2015-11-10T06:45:00.175Z|I-OCEAN7-304-XXXX| 26.79 12.604 38.951 33.426 1497.4291 06:45:11.97M 2015-11-10T06:45:00.375Z|I-OCEAN7-304-XXXX| 26.75 12.604 38.950 33.426 1497.4276 06:45:12.19M 2015-11-10T06:45:00.595Z|I-OCEAN7-304-XXXX| 26.76 12.604 38.949 33.425 1497.4272 06:45:12.39M 2015-11-10T06:45:00.780Z|I-OCEAN7-304-XXXX| 26.77 12.604 38.951 33.426 1497.4296 06:45:12.61M 2015-11-10T06:45:00.984Z|I-OCEAN7-304-XXXX| 26.77 12.604 38.951 33.426 1497.4303 06:45:12.79M 2015-11-10T06:45:01.190Z|I-OCEAN7-304-XXXX| 26.78 12.604 38.952 33.427 1497.4318 06:45:13.01M 2015-11-10T06:45:01.390Z|I-OCEAN7-304-XXXX| 26.80 12.604 38.953 33.428 1497.4336 06:45:13.21M 2015-11-10T06:45:01.595Z|I-OCEAN7-304-XXXX| 26.84 12.605 38.953 33.428 1497.4349 06:45:13.41M 2015-11-10T06:45:01.800Z|I-OCEAN7-304-XXXX| 26.84 12.605 38.954 33.428 1497.4360 06:45:13.61M 2015-11-10T06:45:02.005Z|I-OCEAN7-304-XXXX| 26.87 12.605 38.958 33.432 1497.4417 06:45:13.81M 2015-11-10T06:45:02.200Z|I-OCEAN7-304-XXXX| 26.91 12.605 38.958 33.432 1497.4424 06:45:14.03M 2015-11-10T06:45:02.405Z|I-OCEAN7-304-XXXX| 26.92 12.605 38.958 33.433 1497.4427 06:45:14.22M 2015-11-10T06:45:02.610Z|I-OCEAN7-304-XXXX| 26.93 12.605 38.959 33.434 1497.4441 06:45:14.42M 2015-11-10T06:45:02.815Z|I-OCEAN7-304-XXXX| 26.93 12.605 38.960 33.434 1497.4447 06:45:14.62M 2015-11-10T06:45:03.015Z|I-OCEAN7-304-XXXX| 26.96 12.605 38.957 33.431 1497.4417 06:45:14.82M 2015-11-10T06:45:03.220Z|I-OCEAN7-304-XXXX| 26.99 12.605 38.958 33.432 1497.4435 06:45:15.04M 2015-11-10T06:45:03.420Z|I-OCEAN7-304-XXXX| 27.05 12.605 38.958 33.432 1497.4449 06:45:15.24M 2015-11-10T06:45:03.625Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.959 33.433 1497.4453 06:45:15.44M 2015-11-10T06:45:03.830Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.959 33.433 1497.4449 06:45:15.63M 2015-11-10T06:45:04.030Z|I-OCEAN7-304-XXXX| 27.06 12.605 38.962 33.436 1497.4482 06:45:15.84M 2015-11-10T06:45:04.235Z|I-OCEAN7-304-XXXX| 27.10 12.605 38.962 33.436 1497.4491 06:45:16.05M 2015-11-10T06:45:04.435Z|I-OCEAN7-304-XXXX| 27.12 12.605 38.962 33.436 1497.4495 06:45:16.25M 2015-11-10T06:45:04.640Z|I-OCEAN7-304-XXXX| 27.12 12.605 38.958 33.432 1497.4451 06:45:16.45M 2015-11-10T06:45:04.845Z|I-OCEAN7-304-XXXX| 27.17 12.605 38.957 33.432 1497.4452 06:45:16.65M 2015-11-10T06:45:05.060Z|I-OCEAN7-304-XXXX| 27.17 12.605 38.956 33.431 1497.4437 06:45:16.85M 2015-11-10T06:45:05.245Z|I-OCEAN7-304-XXXX| 27.17 12.605 38.955 33.430 1497.4429 06:45:17.08M 2015-11-10T06:45:05.455Z|I-OCEAN7-304-XXXX| 27.17 12.605 38.954 33.428 1497.4418 06:45:17.27M 2015-11-10T06:45:05.655Z|I-OCEAN7-304-XXXX| 27.21 12.605 38.952 33.426 1497.4401 06:45:17.47M 2015-11-10T06:45:05.860Z|I-OCEAN7-304-XXXX| 27.24 12.605 38.952 33.426 1497.4414 06:45:17.67M 2015-11-10T06:45:06.060Z|I-OCEAN7-304-XXXX| 27.27 12.605 38.953 33.427 1497.4424 06:45:17.87M 2015-11-10T06:45:06.265Z|I-OCEAN7-304-XXXX| 27.28 12.605 38.954 33.428 1497.4438 06:45:18.08M 2015-11-10T06:45:06.470Z|I-OCEAN7-304-XXXX| 27.29 12.605 38.955 33.429 1497.4447 06:45:18.28M 2015-11-10T06:45:06.670Z|I-OCEAN7-304-XXXX| 27.29 12.605 38.958 33.432 1497.4485 06:45:18.48M 2015-11-10T06:45:06.870Z|I-OCEAN7-304-XXXX| 27.29 12.607 38.959 33.431 1497.4540 06:45:18.68M 2015-11-10T06:45:07.080Z|I-OCEAN7-304-XXXX| 27.29 12.607 38.960 33.432 1497.4547 06:45:18.88M 2015-11-10T06:45:07.280Z|I-OCEAN7-304-XXXX| 27.33 12.607 38.954 33.427 1497.4491 06:45:19.10M 2015-11-10T06:45:07.485Z|I-OCEAN7-304-XXXX| 27.30 12.607 38.954 33.427 1497.4482 06:45:19.30M 2015-11-10T06:45:07.685Z|I-OCEAN7-304-XXXX| 27.27 12.607 38.954 33.427 1497.4481 06:45:19.50M 2015-11-10T06:45:07.890Z|I-OCEAN7-304-XXXX| 27.27 12.607 38.954 33.426 1497.4489 06:45:19.69M 2015-11-10T06:45:08.090Z|I-OCEAN7-304-XXXX| 27.25 12.607 38.955 33.427 1497.4498 06:45:19.90M 2015-11-10T06:45:08.295Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.952 33.424 1497.4468 06:45:20.11M 2015-11-10T06:45:08.500Z|I-OCEAN7-304-XXXX| 27.18 12.607 38.952 33.424 1497.4463 06:45:20.31M 2015-11-10T06:45:08.700Z|I-OCEAN7-304-XXXX| 27.12 12.607 38.953 33.425 1497.4449 06:45:20.51M 2015-11-10T06:45:08.905Z|I-OCEAN7-304-XXXX| 27.10 12.607 38.952 33.425 1497.4432 06:45:20.71M 2015-11-10T06:45:09.105Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.952 33.425 1497.4412 06:45:20.91M 2015-11-10T06:45:09.310Z|I-OCEAN7-304-XXXX| 26.98 12.606 38.951 33.425 1497.4384 06:45:21.13M 2015-11-10T06:45:09.530Z|I-OCEAN7-304-XXXX| 26.95 12.606 38.950 33.424 1497.4362 06:45:21.33M 2015-11-10T06:45:09.715Z|I-OCEAN7-304-XXXX| 26.92 12.606 38.949 33.423 1497.4341 06:45:21.54M 2015-11-10T06:45:09.920Z|I-OCEAN7-304-XXXX| 26.91 12.605 38.949 33.423 1497.4335 06:45:21.72M 2015-11-10T06:45:10.121Z|I-OCEAN7-304-XXXX| 26.83 12.605 38.949 33.424 1497.4325 06:45:21.93M 2015-11-10T06:45:10.325Z|I-OCEAN7-304-XXXX| 26.79 12.605 38.949 33.424 1497.4309 06:45:22.14M 2015-11-10T06:45:10.530Z|I-OCEAN7-304-XXXX| 26.77 12.605 38.948 33.423 1497.4298 06:45:22.34M 2015-11-10T06:45:10.730Z|I-OCEAN7-304-XXXX| 26.74 12.605 38.950 33.424 1497.4314 06:45:22.54M 2015-11-10T06:45:10.935Z|I-OCEAN7-304-XXXX| 26.69 12.605 38.950 33.425 1497.4307 06:45:22.74M 2015-11-10T06:45:11.135Z|I-OCEAN7-304-XXXX| 26.68 12.605 38.951 33.426 1497.4318 06:45:22.94M 2015-11-10T06:45:11.340Z|I-OCEAN7-304-XXXX| 26.71 12.605 38.952 33.427 1497.4333 06:45:23.16M 2015-11-10T06:45:11.545Z|I-OCEAN7-304-XXXX| 26.68 12.605 38.953 33.427 1497.4335 06:45:23.36M 2015-11-10T06:45:11.745Z|I-OCEAN7-304-XXXX| 26.69 12.605 38.954 33.428 1497.4349 06:45:23.56M 2015-11-10T06:45:11.950Z|I-OCEAN7-304-XXXX| 26.70 12.606 38.955 33.429 1497.4370 06:45:23.75M 2015-11-10T06:45:12.150Z|I-OCEAN7-304-XXXX| 26.75 12.606 38.955 33.428 1497.4379 06:45:23.95M 2015-11-10T06:45:12.358Z|I-OCEAN7-304-XXXX| 26.73 12.606 38.954 33.427 1497.4370 06:45:24.17M 2015-11-10T06:45:12.560Z|I-OCEAN7-304-XXXX| 26.72 12.606 38.952 33.426 1497.4360 06:45:24.37M 2015-11-10T06:45:12.765Z|I-OCEAN7-304-XXXX| 26.77 12.606 38.951 33.424 1497.4360 06:45:24.57M 2015-11-10T06:45:12.965Z|I-OCEAN7-304-XXXX| 26.81 12.607 38.950 33.423 1497.4360 06:45:24.77M 2015-11-10T06:45:13.165Z|I-OCEAN7-304-XXXX| 26.87 12.607 38.950 33.423 1497.4384 06:45:24.97M 2015-11-10T06:45:13.370Z|I-OCEAN7-304-XXXX| 26.87 12.607 38.950 33.423 1497.4391 06:45:25.19M 2015-11-10T06:45:13.575Z|I-OCEAN7-304-XXXX| 26.93 12.607 38.950 33.423 1497.4395 06:45:25.39M 2015-11-10T06:45:13.780Z|I-OCEAN7-304-XXXX| 26.96 12.607 38.950 33.423 1497.4387 06:45:25.59M 2015-11-10T06:45:13.995Z|I-OCEAN7-304-XXXX| 26.97 12.606 38.950 33.423 1497.4379 06:45:25.79M 2015-11-10T06:45:14.180Z|I-OCEAN7-304-XXXX| 27.05 12.606 38.950 33.424 1497.4390 06:45:26.02M 2015-11-10T06:45:14.385Z|I-OCEAN7-304-XXXX| 27.11 12.606 38.951 33.425 1497.4403 06:45:26.20M 2015-11-10T06:45:14.585Z|I-OCEAN7-304-XXXX| 27.11 12.606 38.951 33.425 1497.4404 06:45:26.40M 2015-11-10T06:45:14.790Z|I-OCEAN7-304-XXXX| 27.15 12.606 38.951 33.425 1497.4408 06:45:26.60M 2015-11-10T06:45:14.995Z|I-OCEAN7-304-XXXX| 27.22 12.606 38.951 33.425 1497.4423 06:45:26.80M 2015-11-10T06:45:15.195Z|I-OCEAN7-304-XXXX| 27.20 12.606 38.951 33.424 1497.4425 06:45:27.02M 2015-11-10T06:45:15.401Z|I-OCEAN7-304-XXXX| 27.20 12.607 38.958 33.430 1497.4510 06:45:27.22M 2015-11-10T06:45:15.605Z|I-OCEAN7-304-XXXX| 27.24 12.605 38.959 33.433 1497.4500 06:45:27.42M 2015-11-10T06:45:15.805Z|I-OCEAN7-304-XXXX| 27.24 12.606 38.960 33.434 1497.4517 06:45:27.62M 2015-11-10T06:45:16.010Z|I-OCEAN7-304-XXXX| 27.24 12.606 38.961 33.434 1497.4535 06:45:27.82M 2015-11-10T06:45:16.210Z|I-OCEAN7-304-XXXX| 27.21 12.606 38.962 33.435 1497.4550 06:45:28.04M 2015-11-10T06:45:16.434Z|I-OCEAN7-304-XXXX| 27.22 12.606 38.963 33.435 1497.4559 06:45:28.23M 2015-11-10T06:45:16.620Z|I-OCEAN7-304-XXXX| 27.22 12.606 38.965 33.438 1497.4585 06:45:28.43M 2015-11-10T06:45:16.820Z|I-OCEAN7-304-XXXX| 27.18 12.606 38.958 33.432 1497.4495 06:45:28.63M 2015-11-10T06:45:17.025Z|I-OCEAN7-304-XXXX| 27.18 12.606 38.958 33.431 1497.4484 06:45:28.83M 2015-11-10T06:45:17.230Z|I-OCEAN7-304-XXXX| 27.18 12.606 38.948 33.421 1497.4374 06:45:29.05M 2015-11-10T06:45:17.430Z|I-OCEAN7-304-XXXX| 27.15 12.606 38.948 33.421 1497.4376 06:45:29.25M 2015-11-10T06:45:17.635Z|I-OCEAN7-304-XXXX| 27.12 12.606 38.947 33.420 1497.4370 06:45:29.45M 2015-11-10T06:45:17.835Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.947 33.420 1497.4364 06:45:29.65M 2015-11-10T06:45:18.035Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.951 33.423 1497.4425 06:45:29.84M 2015-11-10T06:45:18.240Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.952 33.424 1497.4436 06:45:30.06M 2015-11-10T06:45:18.465Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.952 33.424 1497.4451 06:45:30.26M 2015-11-10T06:45:18.645Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.954 33.425 1497.4473 06:45:30.48M 2015-11-10T06:45:18.850Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.955 33.426 1497.4492 06:45:30.66M 2015-11-10T06:45:19.055Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.956 33.427 1497.4495 06:45:30.86M 2015-11-10T06:45:19.255Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.956 33.428 1497.4507 06:45:31.08M 2015-11-10T06:45:19.460Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.957 33.428 1497.4517 06:45:31.28M 2015-11-10T06:45:19.665Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.957 33.428 1497.4509 06:45:31.48M 2015-11-10T06:45:19.866Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.956 33.428 1497.4492 06:45:31.68M 2015-11-10T06:45:20.070Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.955 33.427 1497.4478 06:45:31.87M 2015-11-10T06:45:20.270Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.954 33.426 1497.4481 06:45:32.09M 2015-11-10T06:45:20.475Z|I-OCEAN7-304-XXXX| 27.01 12.608 38.953 33.425 1497.4462 06:45:32.29M 2015-11-10T06:45:20.680Z|I-OCEAN7-304-XXXX| 27.01 12.608 38.953 33.424 1497.4452 06:45:32.49M 2015-11-10T06:45:20.880Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.952 33.424 1497.4434 06:45:32.69M 2015-11-10T06:45:21.085Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.952 33.424 1497.4419 06:45:32.89M 2015-11-10T06:45:21.285Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.951 33.423 1497.4412 06:45:33.11M 2015-11-10T06:45:21.490Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.950 33.422 1497.4402 06:45:33.31M 2015-11-10T06:45:21.695Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.948 33.420 1497.4387 06:45:33.51M 2015-11-10T06:45:21.895Z|I-OCEAN7-304-XXXX| 26.99 12.607 38.946 33.419 1497.4363 06:45:33.71M 2015-11-10T06:45:22.100Z|I-OCEAN7-304-XXXX| 26.99 12.607 38.950 33.422 1497.4388 06:45:33.90M 2015-11-10T06:45:22.306Z|I-OCEAN7-304-XXXX| 26.98 12.607 38.950 33.423 1497.4387 06:45:34.12M 2015-11-10T06:45:22.506Z|I-OCEAN7-304-XXXX| 26.95 12.606 38.950 33.424 1497.4375 06:45:34.32M 2015-11-10T06:45:22.711Z|I-OCEAN7-304-XXXX| 26.98 12.606 38.951 33.425 1497.4384 06:45:34.52M 2015-11-10T06:45:22.931Z|I-OCEAN7-304-XXXX| 27.00 12.606 38.952 33.426 1497.4385 06:45:34.72M 2015-11-10T06:45:23.118Z|I-OCEAN7-304-XXXX| 27.01 12.605 38.953 33.427 1497.4390 06:45:34.93M 2015-11-10T06:45:23.320Z|I-OCEAN7-304-XXXX| 27.01 12.605 38.954 33.428 1497.4398 06:45:35.14M 2015-11-10T06:45:23.520Z|I-OCEAN7-304-XXXX| 27.05 12.605 38.954 33.428 1497.4410 06:45:35.34M 2015-11-10T06:45:23.726Z|I-OCEAN7-304-XXXX| 27.05 12.605 38.954 33.427 1497.4408 06:45:35.54M 2015-11-10T06:45:23.930Z|I-OCEAN7-304-XXXX| 27.01 12.605 38.953 33.427 1497.4391 06:45:35.74M 2015-11-10T06:45:24.130Z|I-OCEAN7-304-XXXX| 27.00 12.606 38.952 33.426 1497.4388 06:45:35.93M 2015-11-10T06:45:24.331Z|I-OCEAN7-304-XXXX| 27.00 12.606 38.952 33.425 1497.4380 06:45:36.15M 2015-11-10T06:45:24.536Z|I-OCEAN7-304-XXXX| 27.00 12.606 38.951 33.425 1497.4374 06:45:36.35M 2015-11-10T06:45:24.741Z|I-OCEAN7-304-XXXX| 27.07 12.606 38.950 33.424 1497.4379 06:45:36.55M 2015-11-10T06:45:24.946Z|I-OCEAN7-304-XXXX| 27.07 12.606 38.950 33.424 1497.4376 06:45:36.75M 2015-11-10T06:45:25.145Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.950 33.423 1497.4377 06:45:36.95M 2015-11-10T06:45:25.346Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.949 33.423 1497.4375 06:45:37.17M 2015-11-10T06:45:25.551Z|I-OCEAN7-304-XXXX| 27.03 12.606 38.949 33.422 1497.4368 06:45:37.36M 2015-11-10T06:45:25.756Z|I-OCEAN7-304-XXXX| 27.04 12.606 38.948 33.421 1497.4360 06:45:37.57M 2015-11-10T06:45:25.961Z|I-OCEAN7-304-XXXX| 27.07 12.606 38.948 33.421 1497.4365 06:45:37.77M 2015-11-10T06:45:26.161Z|I-OCEAN7-304-XXXX| 27.10 12.606 38.948 33.421 1497.4374 06:45:37.96M 2015-11-10T06:45:26.366Z|I-OCEAN7-304-XXXX| 27.09 12.606 38.948 33.421 1497.4360 06:45:38.18M 2015-11-10T06:45:26.566Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.947 33.421 1497.4349 06:45:38.38M 2015-11-10T06:45:26.771Z|I-OCEAN7-304-XXXX| 27.07 12.606 38.947 33.421 1497.4343 06:45:38.58M 2015-11-10T06:45:26.976Z|I-OCEAN7-304-XXXX| 27.05 12.606 38.948 33.422 1497.4348 06:45:38.78M 2015-11-10T06:45:27.176Z|I-OCEAN7-304-XXXX| 27.00 12.606 38.947 33.421 1497.4337 06:45:39.00M 2015-11-10T06:45:27.396Z|I-OCEAN7-304-XXXX| 26.98 12.606 38.951 33.424 1497.4369 06:45:39.20M 2015-11-10T06:45:27.593Z|I-OCEAN7-304-XXXX| 26.99 12.605 38.946 33.420 1497.4314 06:45:39.41M 2015-11-10T06:45:27.786Z|I-OCEAN7-304-XXXX| 26.97 12.605 38.945 33.419 1497.4294 06:45:39.60M 2015-11-10T06:45:27.991Z|I-OCEAN7-304-XXXX| 26.95 12.605 38.944 33.418 1497.4279 06:45:39.80M 2015-11-10T06:45:28.191Z|I-OCEAN7-304-XXXX| 26.92 12.605 38.943 33.418 1497.4268 06:45:40.02M 2015-11-10T06:45:28.391Z|I-OCEAN7-304-XXXX| 26.92 12.605 38.942 33.417 1497.4254 06:45:40.21M 2015-11-10T06:45:28.596Z|I-OCEAN7-304-XXXX| 26.92 12.605 38.941 33.416 1497.4242 06:45:40.41M 2015-11-10T06:45:28.801Z|I-OCEAN7-304-XXXX| 26.89 12.605 38.940 33.415 1497.4226 06:45:40.61M 2015-11-10T06:45:29.006Z|I-OCEAN7-304-XXXX| 26.88 12.605 38.939 33.414 1497.4215 06:45:40.81M 2015-11-10T06:45:29.206Z|I-OCEAN7-304-XXXX| 26.88 12.605 38.939 33.414 1497.4211 06:45:41.03M 2015-11-10T06:45:29.411Z|I-OCEAN7-304-XXXX| 26.89 12.606 38.939 33.414 1497.4224 06:45:41.23M 2015-11-10T06:45:29.616Z|I-OCEAN7-304-XXXX| 26.89 12.606 38.940 33.414 1497.4231 06:45:41.43M 2015-11-10T06:45:29.816Z|I-OCEAN7-304-XXXX| 26.87 12.606 38.934 33.408 1497.4167 06:45:41.63M 2015-11-10T06:45:30.021Z|I-OCEAN7-304-XXXX| 26.84 12.606 38.934 33.408 1497.4158 06:45:41.83M 2015-11-10T06:45:30.221Z|I-OCEAN7-304-XXXX| 26.87 12.606 38.937 33.412 1497.4204 06:45:42.04M 2015-11-10T06:45:30.426Z|I-OCEAN7-304-XXXX| 26.90 12.606 38.939 33.413 1497.4222 06:45:42.24M 2015-11-10T06:45:30.626Z|I-OCEAN7-304-XXXX| 26.90 12.606 38.940 33.414 1497.4238 06:45:42.44M 2015-11-10T06:45:30.831Z|I-OCEAN7-304-XXXX| 26.90 12.606 38.941 33.415 1497.4254 06:45:42.64M 2015-11-10T06:45:31.036Z|I-OCEAN7-304-XXXX| 26.90 12.606 38.942 33.416 1497.4268 06:45:42.84M 2015-11-10T06:45:31.236Z|I-OCEAN7-304-XXXX| 26.94 12.606 38.943 33.417 1497.4285 06:45:43.06M 2015-11-10T06:45:31.442Z|I-OCEAN7-304-XXXX| 26.95 12.606 38.936 33.410 1497.4200 06:45:43.26M 2015-11-10T06:45:31.646Z|I-OCEAN7-304-XXXX| 26.95 12.606 38.935 33.409 1497.4185 06:45:43.46M 2015-11-10T06:45:31.861Z|I-OCEAN7-304-XXXX| 26.99 12.605 38.933 33.408 1497.4165 06:45:43.66M 2015-11-10T06:45:32.051Z|I-OCEAN7-304-XXXX| 26.99 12.605 38.931 33.406 1497.4139 06:45:43.87M 2015-11-10T06:45:32.251Z|I-OCEAN7-304-XXXX| 27.05 12.605 38.932 33.407 1497.4159 06:45:44.07M 2015-11-10T06:45:32.468Z|I-OCEAN7-304-XXXX| 27.08 12.605 38.933 33.408 1497.4177 06:45:44.27M 2015-11-10T06:45:32.662Z|I-OCEAN7-304-XXXX| 27.12 12.605 38.934 33.409 1497.4192 06:45:44.47M 2015-11-10T06:45:32.861Z|I-OCEAN7-304-XXXX| 27.14 12.605 38.936 33.411 1497.4211 06:45:44.67M 2015-11-10T06:45:33.061Z|I-OCEAN7-304-XXXX| 27.18 12.605 38.937 33.412 1497.4237 06:45:44.87M 2015-11-10T06:45:33.266Z|I-OCEAN7-304-XXXX| 27.17 12.605 38.942 33.417 1497.4288 06:45:45.09M 2015-11-10T06:45:33.471Z|I-OCEAN7-304-XXXX| 27.17 12.605 38.943 33.417 1497.4298 06:45:45.29M 2015-11-10T06:45:33.678Z|I-OCEAN7-304-XXXX| 27.21 12.605 38.935 33.409 1497.4216 06:45:45.49M 2015-11-10T06:45:33.876Z|I-OCEAN7-304-XXXX| 27.21 12.605 38.933 33.408 1497.4203 06:45:45.68M 2015-11-10T06:45:34.081Z|I-OCEAN7-304-XXXX| 27.25 12.605 38.932 33.407 1497.4192 06:45:45.89M 2015-11-10T06:45:34.281Z|I-OCEAN7-304-XXXX| 27.24 12.605 38.932 33.406 1497.4186 06:45:46.10M 2015-11-10T06:45:34.486Z|I-OCEAN7-304-XXXX| 27.23 12.605 38.932 33.407 1497.4188 06:45:46.30M 2015-11-10T06:45:34.686Z|I-OCEAN7-304-XXXX| 27.23 12.606 38.933 33.407 1497.4204 06:45:46.50M 2015-11-10T06:45:34.891Z|I-OCEAN7-304-XXXX| 27.21 12.606 38.934 33.408 1497.4221 06:45:46.70M 2015-11-10T06:45:35.096Z|I-OCEAN7-304-XXXX| 27.20 12.606 38.937 33.411 1497.4260 06:45:46.90M 2015-11-10T06:45:35.296Z|I-OCEAN7-304-XXXX| 27.22 12.606 38.938 33.412 1497.4270 06:45:47.12M 2015-11-10T06:45:35.501Z|I-OCEAN7-304-XXXX| 27.19 12.606 38.938 33.412 1497.4258 06:45:47.32M 2015-11-10T06:45:35.706Z|I-OCEAN7-304-XXXX| 27.19 12.606 38.937 33.412 1497.4247 06:45:47.52M 2015-11-10T06:45:35.906Z|I-OCEAN7-304-XXXX| 27.12 12.605 38.938 33.412 1497.4233 06:45:47.72M 2015-11-10T06:45:36.111Z|I-OCEAN7-304-XXXX| 27.13 12.605 38.937 33.412 1497.4226 06:45:47.91M 2015-11-10T06:45:36.326Z|I-OCEAN7-304-XXXX| 27.11 12.605 38.938 33.413 1497.4221 06:45:48.13M 2015-11-10T06:45:36.511Z|I-OCEAN7-304-XXXX| 27.08 12.605 38.937 33.413 1497.4209 06:45:48.35M 2015-11-10T06:45:36.721Z|I-OCEAN7-304-XXXX| 27.08 12.605 38.937 33.413 1497.4209 06:45:48.53M 2015-11-10T06:45:36.921Z|I-OCEAN7-304-XXXX| 27.05 12.605 38.937 33.413 1497.4204 06:45:48.73M 2015-11-10T06:45:37.126Z|I-OCEAN7-304-XXXX| 27.01 12.605 38.938 33.413 1497.4214 06:45:48.93M 2015-11-10T06:45:37.326Z|I-OCEAN7-304-XXXX| 26.98 12.605 38.940 33.415 1497.4226 06:45:49.15M 2015-11-10T06:45:37.531Z|I-OCEAN7-304-XXXX| 26.97 12.605 38.940 33.415 1497.4238 06:45:49.35M 2015-11-10T06:45:37.759Z|I-OCEAN7-304-XXXX| 26.96 12.605 38.942 33.416 1497.4246 06:45:49.54M 2015-11-10T06:45:37.936Z|I-OCEAN7-304-XXXX| 26.90 12.605 38.941 33.416 1497.4231 06:45:49.74M 2015-11-10T06:45:38.141Z|I-OCEAN7-304-XXXX| 26.90 12.605 38.941 33.416 1497.4222 06:45:49.94M 2015-11-10T06:45:38.341Z|I-OCEAN7-304-XXXX| 26.90 12.605 38.940 33.415 1497.4219 06:45:50.16M 2015-11-10T06:45:38.546Z|I-OCEAN7-304-XXXX| 26.89 12.605 38.941 33.415 1497.4222 06:45:50.36M 2015-11-10T06:45:38.751Z|I-OCEAN7-304-XXXX| 26.89 12.605 38.937 33.411 1497.4188 06:45:50.56M 2015-11-10T06:45:38.951Z|I-OCEAN7-304-XXXX| 26.90 12.606 38.935 33.409 1497.4178 06:45:50.76M 2015-11-10T06:45:39.156Z|I-OCEAN7-304-XXXX| 26.87 12.606 38.934 33.408 1497.4161 06:45:50.96M 2015-11-10T06:45:39.361Z|I-OCEAN7-304-XXXX| 26.86 12.606 38.932 33.406 1497.4139 06:45:51.18M 2015-11-10T06:45:39.561Z|I-OCEAN7-304-XXXX| 26.86 12.606 38.931 33.405 1497.4126 06:45:51.38M 2015-11-10T06:45:39.761Z|I-OCEAN7-304-XXXX| 26.86 12.606 38.930 33.405 1497.4117 06:45:51.58M 2015-11-10T06:45:39.966Z|I-OCEAN7-304-XXXX| 26.87 12.605 38.929 33.404 1497.4103 06:45:51.77M 2015-11-10T06:45:40.171Z|I-OCEAN7-304-XXXX| 26.88 12.605 38.927 33.402 1497.4084 06:45:51.97M 2015-11-10T06:45:40.371Z|I-OCEAN7-304-XXXX| 26.94 12.605 38.925 33.401 1497.4065 06:45:52.19M 2015-11-10T06:45:40.576Z|I-OCEAN7-304-XXXX| 26.94 12.605 38.925 33.401 1497.4069 06:45:52.39M 2015-11-10T06:45:40.796Z|I-OCEAN7-304-XXXX| 26.95 12.606 38.926 33.401 1497.4080 06:45:52.59M 2015-11-10T06:45:40.981Z|I-OCEAN7-304-XXXX| 27.01 12.606 38.926 33.401 1497.4104 06:45:52.81M 2015-11-10T06:45:41.186Z|I-OCEAN7-304-XXXX| 27.01 12.606 38.926 33.400 1497.4108 06:45:53.01M 2015-11-10T06:45:41.391Z|I-OCEAN7-304-XXXX| 27.01 12.606 38.926 33.400 1497.4105 06:45:53.21M 2015-11-10T06:45:41.591Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.929 33.403 1497.4159 06:45:53.41M 2015-11-10T06:45:41.796Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.929 33.403 1497.4165 06:45:53.61M 2015-11-10T06:45:41.996Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.929 33.403 1497.4167 06:45:53.80M 2015-11-10T06:45:42.201Z|I-OCEAN7-304-XXXX| 27.14 12.607 38.930 33.403 1497.4188 06:45:54.02M 2015-11-10T06:45:42.401Z|I-OCEAN7-304-XXXX| 27.17 12.607 38.930 33.403 1497.4197 06:45:54.22M 2015-11-10T06:45:42.606Z|I-OCEAN7-304-XXXX| 27.17 12.607 38.930 33.403 1497.4207 06:45:54.42M 2015-11-10T06:45:42.811Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.931 33.404 1497.4230 06:45:54.62M 2015-11-10T06:45:43.011Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.932 33.405 1497.4246 06:45:54.82M 2015-11-10T06:45:43.216Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.932 33.404 1497.4250 06:45:55.04M 2015-11-10T06:45:43.421Z|I-OCEAN7-304-XXXX| 27.23 12.608 38.931 33.403 1497.4252 06:45:55.24M 2015-11-10T06:45:43.621Z|I-OCEAN7-304-XXXX| 27.23 12.608 38.934 33.406 1497.4286 06:45:55.44M 2015-11-10T06:45:43.826Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.935 33.407 1497.4286 06:45:55.63M 2015-11-10T06:45:44.026Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.937 33.409 1497.4297 06:45:55.83M 2015-11-10T06:45:44.231Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.938 33.410 1497.4319 06:45:56.05M 2015-11-10T06:45:44.431Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.939 33.410 1497.4327 06:45:56.25M 2015-11-10T06:45:44.636Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.935 33.407 1497.4282 06:45:56.45M 2015-11-10T06:45:44.841Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.935 33.407 1497.4276 06:45:56.65M 2015-11-10T06:45:45.046Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.936 33.408 1497.4275 06:45:56.85M 2015-11-10T06:45:45.267Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.936 33.408 1497.4260 06:45:57.07M 2015-11-10T06:45:45.446Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.935 33.408 1497.4248 06:45:57.29M 2015-11-10T06:45:45.651Z|I-OCEAN7-304-XXXX| 26.99 12.607 38.936 33.409 1497.4243 06:45:57.47M 2015-11-10T06:45:45.856Z|I-OCEAN7-304-XXXX| 26.94 12.607 38.937 33.409 1497.4244 06:45:57.66M 2015-11-10T06:45:46.061Z|I-OCEAN7-304-XXXX| 26.93 12.607 38.937 33.410 1497.4246 06:45:57.87M 2015-11-10T06:45:46.262Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.937 33.410 1497.4237 06:45:58.08M 2015-11-10T06:45:46.466Z|I-OCEAN7-304-XXXX| 26.84 12.607 38.937 33.410 1497.4222 06:45:58.28M 2015-11-10T06:45:46.667Z|I-OCEAN7-304-XXXX| 26.80 12.607 38.942 33.415 1497.4275 06:45:58.48M 2015-11-10T06:45:46.871Z|I-OCEAN7-304-XXXX| 26.74 12.607 38.943 33.416 1497.4272 06:45:58.68M 2015-11-10T06:45:47.072Z|I-OCEAN7-304-XXXX| 26.75 12.607 38.942 33.415 1497.4271 06:45:58.88M 2015-11-10T06:45:47.277Z|I-OCEAN7-304-XXXX| 26.76 12.607 38.942 33.415 1497.4264 06:45:59.10M 2015-11-10T06:45:47.482Z|I-OCEAN7-304-XXXX| 26.72 12.607 38.941 33.415 1497.4241 06:45:59.30M 2015-11-10T06:45:47.682Z|I-OCEAN7-304-XXXX| 26.74 12.606 38.940 33.414 1497.4230 06:45:59.50M 2015-11-10T06:45:47.887Z|I-OCEAN7-304-XXXX| 26.71 12.606 38.940 33.414 1497.4219 06:45:59.69M 2015-11-10T06:45:48.087Z|I-OCEAN7-304-XXXX| 26.71 12.607 38.940 33.414 1497.4225 06:45:59.89M 2015-11-10T06:45:48.298Z|I-OCEAN7-304-XXXX| 26.72 12.607 38.939 33.412 1497.4222 06:46:00.11M 2015-11-10T06:45:48.492Z|I-OCEAN7-304-XXXX| 26.75 12.607 38.937 33.410 1497.4213 06:46:00.31M 2015-11-10T06:45:48.697Z|I-OCEAN7-304-XXXX| 26.75 12.607 38.937 33.410 1497.4215 06:46:00.51M 2015-11-10T06:45:48.897Z|I-OCEAN7-304-XXXX| 26.76 12.607 38.938 33.411 1497.4224 06:46:00.71M 2015-11-10T06:45:49.102Z|I-OCEAN7-304-XXXX| 26.76 12.607 38.938 33.411 1497.4221 06:46:00.91M 2015-11-10T06:45:49.307Z|I-OCEAN7-304-XXXX| 26.80 12.607 38.939 33.412 1497.4226 06:46:01.13M 2015-11-10T06:45:49.512Z|I-OCEAN7-304-XXXX| 26.80 12.607 38.939 33.413 1497.4232 06:46:01.33M 2015-11-10T06:45:49.732Z|I-OCEAN7-304-XXXX| 26.84 12.606 38.940 33.413 1497.4238 06:46:01.53M 2015-11-10T06:45:49.917Z|I-OCEAN7-304-XXXX| 26.87 12.606 38.940 33.414 1497.4238 06:46:01.74M 2015-11-10T06:45:50.122Z|I-OCEAN7-304-XXXX| 26.91 12.606 38.940 33.414 1497.4237 06:46:01.92M 2015-11-10T06:45:50.322Z|I-OCEAN7-304-XXXX| 26.94 12.605 38.940 33.414 1497.4233 06:46:02.14M 2015-11-10T06:45:50.527Z|I-OCEAN7-304-XXXX| 26.99 12.605 38.940 33.415 1497.4235 06:46:02.34M 2015-11-10T06:45:50.727Z|I-OCEAN7-304-XXXX| 26.99 12.605 38.939 33.414 1497.4225 06:46:02.54M 2015-11-10T06:45:50.932Z|I-OCEAN7-304-XXXX| 27.09 12.605 38.939 33.414 1497.4235 06:46:02.74M 2015-11-10T06:45:51.137Z|I-OCEAN7-304-XXXX| 27.09 12.604 38.939 33.414 1497.4218 06:46:02.94M 2015-11-10T06:45:51.337Z|I-OCEAN7-304-XXXX| 27.12 12.604 38.939 33.415 1497.4214 06:46:03.16M 2015-11-10T06:45:51.542Z|I-OCEAN7-304-XXXX| 27.16 12.603 38.938 33.415 1497.4202 06:46:03.36M 2015-11-10T06:45:51.742Z|I-OCEAN7-304-XXXX| 27.19 12.603 38.938 33.415 1497.4197 06:46:03.56M 2015-11-10T06:45:51.947Z|I-OCEAN7-304-XXXX| 27.24 12.603 38.938 33.415 1497.4196 06:46:03.76M 2015-11-10T06:45:52.152Z|I-OCEAN7-304-XXXX| 27.24 12.603 38.938 33.415 1497.4199 06:46:03.95M 2015-11-10T06:45:52.352Z|I-OCEAN7-304-XXXX| 27.24 12.603 38.939 33.416 1497.4205 06:46:04.17M 2015-11-10T06:45:52.552Z|I-OCEAN7-304-XXXX| 27.32 12.603 38.939 33.416 1497.4221 06:46:04.37M 2015-11-10T06:45:52.757Z|I-OCEAN7-304-XXXX| 27.32 12.603 38.939 33.416 1497.4224 06:46:04.57M 2015-11-10T06:45:52.962Z|I-OCEAN7-304-XXXX| 27.35 12.603 38.947 33.423 1497.4323 06:46:04.77M 2015-11-10T06:45:53.162Z|I-OCEAN7-304-XXXX| 27.35 12.603 38.948 33.424 1497.4338 06:46:04.97M 2015-11-10T06:45:53.367Z|I-OCEAN7-304-XXXX| 27.37 12.603 38.947 33.422 1497.4333 06:46:05.19M 2015-11-10T06:45:53.572Z|I-OCEAN7-304-XXXX| 27.37 12.604 38.946 33.421 1497.4325 06:46:05.39M 2015-11-10T06:45:53.772Z|I-OCEAN7-304-XXXX| 27.34 12.604 38.945 33.420 1497.4310 06:46:05.59M 2015-11-10T06:45:53.972Z|I-OCEAN7-304-XXXX| 27.34 12.604 38.944 33.419 1497.4304 06:46:05.78M 2015-11-10T06:45:54.197Z|I-OCEAN7-304-XXXX| 27.34 12.604 38.944 33.419 1497.4305 06:46:06.00M 2015-11-10T06:45:54.382Z|I-OCEAN7-304-XXXX| 27.29 12.604 38.944 33.419 1497.4303 06:46:06.22M 2015-11-10T06:45:54.587Z|I-OCEAN7-304-XXXX| 27.28 12.604 38.943 33.419 1497.4301 06:46:06.40M 2015-11-10T06:45:54.787Z|I-OCEAN7-304-XXXX| 27.27 12.604 38.943 33.418 1497.4294 06:46:06.60M 2015-11-10T06:45:54.992Z|I-OCEAN7-304-XXXX| 27.22 12.604 38.944 33.419 1497.4293 06:46:06.80M 2015-11-10T06:45:55.197Z|I-OCEAN7-304-XXXX| 27.22 12.604 38.944 33.419 1497.4301 06:46:07.02M 2015-11-10T06:45:55.397Z|I-OCEAN7-304-XXXX| 27.21 12.604 38.945 33.420 1497.4302 06:46:07.22M 2015-11-10T06:45:55.602Z|I-OCEAN7-304-XXXX| 27.15 12.604 38.945 33.421 1497.4296 06:46:07.42M 2015-11-10T06:45:55.802Z|I-OCEAN7-304-XXXX| 27.08 12.604 38.946 33.421 1497.4293 06:46:07.62M 2015-11-10T06:45:56.007Z|I-OCEAN7-304-XXXX| 27.07 12.604 38.946 33.422 1497.4299 06:46:07.81M 2015-11-10T06:45:56.212Z|I-OCEAN7-304-XXXX| 27.03 12.604 38.947 33.422 1497.4292 06:46:08.03M 2015-11-10T06:45:56.412Z|I-OCEAN7-304-XXXX| 26.97 12.604 38.948 33.423 1497.4293 06:46:08.23M 2015-11-10T06:45:56.635Z|I-OCEAN7-304-XXXX| 26.94 12.604 38.944 33.419 1497.4247 06:46:08.43M 2015-11-10T06:45:56.817Z|I-OCEAN7-304-XXXX| 26.91 12.604 38.944 33.419 1497.4240 06:46:08.63M 2015-11-10T06:45:57.022Z|I-OCEAN7-304-XXXX| 26.89 12.604 38.943 33.419 1497.4241 06:46:08.83M 2015-11-10T06:45:57.222Z|I-OCEAN7-304-XXXX| 26.88 12.605 38.943 33.418 1497.4242 06:46:09.05M 2015-11-10T06:45:57.427Z|I-OCEAN7-304-XXXX| 26.87 12.605 38.942 33.417 1497.4237 06:46:09.25M 2015-11-10T06:45:57.632Z|I-OCEAN7-304-XXXX| 26.82 12.605 38.941 33.416 1497.4211 06:46:09.44M 2015-11-10T06:45:57.837Z|I-OCEAN7-304-XXXX| 26.82 12.605 38.940 33.415 1497.4204 06:46:09.64M 2015-11-10T06:45:58.037Z|I-OCEAN7-304-XXXX| 26.79 12.605 38.940 33.414 1497.4198 06:46:09.84M 2015-11-10T06:45:58.237Z|I-OCEAN7-304-XXXX| 26.79 12.605 38.940 33.415 1497.4208 06:46:10.06M 2015-11-10T06:45:58.442Z|I-OCEAN7-304-XXXX| 26.79 12.605 38.942 33.416 1497.4221 06:46:10.26M 2015-11-10T06:45:58.662Z|I-OCEAN7-304-XXXX| 26.78 12.605 38.942 33.417 1497.4230 06:46:10.46M 2015-11-10T06:45:58.852Z|I-OCEAN7-304-XXXX| 26.78 12.605 38.942 33.417 1497.4236 06:46:10.68M 2015-11-10T06:45:59.065Z|I-OCEAN7-304-XXXX| 26.75 12.606 38.942 33.416 1497.4230 06:46:10.86M 2015-11-10T06:45:59.257Z|I-OCEAN7-304-XXXX| 26.80 12.605 38.942 33.416 1497.4232 06:46:11.08M 2015-11-10T06:45:59.462Z|I-OCEAN7-304-XXXX| 26.83 12.605 38.941 33.416 1497.4216 06:46:11.28M 2015-11-10T06:45:59.662Z|I-OCEAN7-304-XXXX| 26.83 12.604 38.942 33.417 1497.4215 06:46:11.48M 2015-11-10T06:45:59.867Z|I-OCEAN7-304-XXXX| 26.83 12.604 38.941 33.416 1497.4194 06:46:11.67M