2015-11-10T06:43:00.184Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.994 33.464 1497.4924 06:43:12.02M 2015-11-10T06:43:00.384Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.991 33.461 1497.4883 06:43:12.20M 2015-11-10T06:43:00.589Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.988 33.458 1497.4839 06:43:12.40M 2015-11-10T06:43:00.794Z|I-OCEAN7-304-XXXX| 27.05 12.607 38.989 33.459 1497.4845 06:43:12.60M 2015-11-10T06:43:00.989Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.989 33.459 1497.4854 06:43:12.80M 2015-11-10T06:43:01.200Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.988 33.458 1497.4845 06:43:13.01M 2015-11-10T06:43:01.407Z|I-OCEAN7-304-XXXX| 27.12 12.607 38.987 33.457 1497.4838 06:43:13.22M 2015-11-10T06:43:01.604Z|I-OCEAN7-304-XXXX| 27.14 12.607 38.986 33.457 1497.4833 06:43:13.41M 2015-11-10T06:43:01.809Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.985 33.455 1497.4824 06:43:13.61M 2015-11-10T06:43:02.009Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.984 33.454 1497.4813 06:43:13.81M 2015-11-10T06:43:02.214Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.983 33.453 1497.4810 06:43:14.03M 2015-11-10T06:43:02.414Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.981 33.452 1497.4800 06:43:14.23M 2015-11-10T06:43:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.981 33.451 1497.4801 06:43:14.43M 2015-11-10T06:43:02.825Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.983 33.452 1497.4833 06:43:14.63M 2015-11-10T06:43:03.025Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.983 33.453 1497.4849 06:43:14.83M 2015-11-10T06:43:03.230Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.985 33.454 1497.4872 06:43:15.04M 2015-11-10T06:43:03.429Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.988 33.457 1497.4905 06:43:15.24M 2015-11-10T06:43:03.635Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.989 33.458 1497.4912 06:43:15.44M 2015-11-10T06:43:03.841Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.989 33.458 1497.4921 06:43:15.64M 2015-11-10T06:43:04.041Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.990 33.459 1497.4918 06:43:15.84M 2015-11-10T06:43:04.245Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.991 33.460 1497.4922 06:43:16.06M 2015-11-10T06:43:04.460Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.990 33.460 1497.4915 06:43:16.26M 2015-11-10T06:43:04.650Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.990 33.459 1497.4905 06:43:16.47M 2015-11-10T06:43:04.849Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.992 33.462 1497.4917 06:43:16.65M 2015-11-10T06:43:05.055Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.992 33.462 1497.4910 06:43:16.85M 2015-11-10T06:43:05.260Z|I-OCEAN7-304-XXXX| 27.15 12.607 38.995 33.466 1497.4938 06:43:17.07M 2015-11-10T06:43:05.460Z|I-OCEAN7-304-XXXX| 27.10 12.607 38.996 33.466 1497.4930 06:43:17.27M 2015-11-10T06:43:05.665Z|I-OCEAN7-304-XXXX| 27.10 12.607 38.996 33.467 1497.4934 06:43:17.47M 2015-11-10T06:43:05.870Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.997 33.468 1497.4933 06:43:17.67M 2015-11-10T06:43:06.070Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.991 33.462 1497.4855 06:43:17.87M 2015-11-10T06:43:06.275Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.989 33.461 1497.4839 06:43:18.09M 2015-11-10T06:43:06.475Z|I-OCEAN7-304-XXXX| 27.04 12.606 38.985 33.457 1497.4786 06:43:18.29M 2015-11-10T06:43:06.680Z|I-OCEAN7-304-XXXX| 27.05 12.606 38.985 33.457 1497.4783 06:43:18.48M 2015-11-10T06:43:06.885Z|I-OCEAN7-304-XXXX| 27.00 12.606 38.985 33.456 1497.4769 06:43:18.68M 2015-11-10T06:43:07.085Z|I-OCEAN7-304-XXXX| 27.00 12.606 39.004 33.475 1497.5000 06:43:18.88M 2015-11-10T06:43:07.285Z|I-OCEAN7-304-XXXX| 26.97 12.606 39.014 33.485 1497.5105 06:43:19.10M 2015-11-10T06:43:07.490Z|I-OCEAN7-304-XXXX| 26.93 12.607 39.015 33.486 1497.5118 06:43:19.30M 2015-11-10T06:43:07.695Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.017 33.486 1497.5142 06:43:19.50M 2015-11-10T06:43:07.895Z|I-OCEAN7-304-XXXX| 26.96 12.607 39.018 33.487 1497.5162 06:43:19.70M 2015-11-10T06:43:08.100Z|I-OCEAN7-304-XXXX| 26.97 12.607 39.020 33.489 1497.5184 06:43:19.90M 2015-11-10T06:43:08.305Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.022 33.491 1497.5217 06:43:20.12M 2015-11-10T06:43:08.505Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.021 33.490 1497.5211 06:43:20.32M 2015-11-10T06:43:08.710Z|I-OCEAN7-304-XXXX| 26.96 12.608 39.020 33.490 1497.5204 06:43:20.52M 2015-11-10T06:43:08.930Z|I-OCEAN7-304-XXXX| 26.95 12.607 39.020 33.489 1497.5193 06:43:20.72M 2015-11-10T06:43:09.115Z|I-OCEAN7-304-XXXX| 26.99 12.607 39.019 33.488 1497.5186 06:43:20.93M 2015-11-10T06:43:09.315Z|I-OCEAN7-304-XXXX| 26.98 12.607 39.017 33.487 1497.5168 06:43:21.13M 2015-11-10T06:43:09.521Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.016 33.485 1497.5155 06:43:21.33M 2015-11-10T06:43:09.725Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.014 33.483 1497.5140 06:43:21.53M 2015-11-10T06:43:09.925Z|I-OCEAN7-304-XXXX| 27.01 12.608 39.013 33.483 1497.5134 06:43:21.73M 2015-11-10T06:43:10.130Z|I-OCEAN7-304-XXXX| 26.98 12.608 39.003 33.472 1497.5010 06:43:21.93M 2015-11-10T06:43:10.330Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.002 33.472 1497.5011 06:43:22.15M 2015-11-10T06:43:10.535Z|I-OCEAN7-304-XXXX| 27.04 12.608 39.008 33.477 1497.5084 06:43:22.35M 2015-11-10T06:43:10.740Z|I-OCEAN7-304-XXXX| 27.06 12.608 39.010 33.479 1497.5110 06:43:22.55M 2015-11-10T06:43:10.940Z|I-OCEAN7-304-XXXX| 27.09 12.608 39.009 33.478 1497.5106 06:43:22.74M 2015-11-10T06:43:11.145Z|I-OCEAN7-304-XXXX| 27.09 12.609 39.008 33.476 1497.5104 06:43:22.94M 2015-11-10T06:43:11.350Z|I-OCEAN7-304-XXXX| 27.19 12.609 39.008 33.477 1497.5131 06:43:23.16M 2015-11-10T06:43:11.555Z|I-OCEAN7-304-XXXX| 27.21 12.609 39.009 33.478 1497.5143 06:43:23.36M 2015-11-10T06:43:11.755Z|I-OCEAN7-304-XXXX| 27.24 12.609 39.010 33.478 1497.5149 06:43:23.56M 2015-11-10T06:43:11.960Z|I-OCEAN7-304-XXXX| 27.26 12.609 39.010 33.478 1497.5161 06:43:23.76M 2015-11-10T06:43:12.165Z|I-OCEAN7-304-XXXX| 27.25 12.609 39.018 33.485 1497.5260 06:43:23.96M 2015-11-10T06:43:12.365Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.014 33.482 1497.5232 06:43:24.18M 2015-11-10T06:43:12.570Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.013 33.480 1497.5212 06:43:24.38M 2015-11-10T06:43:12.770Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.011 33.479 1497.5203 06:43:24.58M 2015-11-10T06:43:12.975Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.010 33.477 1497.5192 06:43:24.78M 2015-11-10T06:43:13.175Z|I-OCEAN7-304-XXXX| 27.29 12.610 39.009 33.476 1497.5173 06:43:24.97M 2015-11-10T06:43:13.395Z|I-OCEAN7-304-XXXX| 27.27 12.610 39.007 33.474 1497.5153 06:43:25.19M 2015-11-10T06:43:13.580Z|I-OCEAN7-304-XXXX| 27.23 12.610 39.005 33.473 1497.5123 06:43:25.41M 2015-11-10T06:43:13.785Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.003 33.471 1497.5098 06:43:25.59M 2015-11-10T06:43:13.985Z|I-OCEAN7-304-XXXX| 27.22 12.609 39.002 33.471 1497.5076 06:43:25.79M 2015-11-10T06:43:14.190Z|I-OCEAN7-304-XXXX| 27.17 12.609 39.001 33.470 1497.5051 06:43:26.01M 2015-11-10T06:43:14.390Z|I-OCEAN7-304-XXXX| 27.13 12.609 39.002 33.470 1497.5045 06:43:26.21M 2015-11-10T06:43:14.595Z|I-OCEAN7-304-XXXX| 27.08 12.609 39.002 33.471 1497.5043 06:43:26.40M 2015-11-10T06:43:14.800Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.003 33.472 1497.5048 06:43:26.60M 2015-11-10T06:43:15.005Z|I-OCEAN7-304-XXXX| 27.06 12.609 39.003 33.472 1497.5049 06:43:26.80M 2015-11-10T06:43:15.205Z|I-OCEAN7-304-XXXX| 27.00 12.608 39.003 33.472 1497.5029 06:43:27.02M 2015-11-10T06:43:15.410Z|I-OCEAN7-304-XXXX| 26.99 12.608 39.003 33.472 1497.5024 06:43:27.22M 2015-11-10T06:43:15.615Z|I-OCEAN7-304-XXXX| 26.93 12.608 39.003 33.473 1497.5013 06:43:27.42M 2015-11-10T06:43:15.815Z|I-OCEAN7-304-XXXX| 26.89 12.608 38.999 33.469 1497.4960 06:43:27.62M 2015-11-10T06:43:16.020Z|I-OCEAN7-304-XXXX| 26.89 12.608 39.000 33.469 1497.4955 06:43:27.82M 2015-11-10T06:43:16.220Z|I-OCEAN7-304-XXXX| 26.83 12.608 38.999 33.469 1497.4944 06:43:28.04M 2015-11-10T06:43:16.425Z|I-OCEAN7-304-XXXX| 26.83 12.608 38.998 33.468 1497.4939 06:43:28.24M 2015-11-10T06:43:16.630Z|I-OCEAN7-304-XXXX| 26.81 12.608 38.998 33.467 1497.4932 06:43:28.43M 2015-11-10T06:43:16.830Z|I-OCEAN7-304-XXXX| 26.77 12.608 38.997 33.466 1497.4921 06:43:28.64M 2015-11-10T06:43:17.030Z|I-OCEAN7-304-XXXX| 26.80 12.608 38.996 33.466 1497.4922 06:43:28.84M 2015-11-10T06:43:17.235Z|I-OCEAN7-304-XXXX| 26.80 12.608 38.995 33.465 1497.4910 06:43:29.05M 2015-11-10T06:43:17.440Z|I-OCEAN7-304-XXXX| 26.80 12.608 38.995 33.465 1497.4907 06:43:29.25M 2015-11-10T06:43:17.645Z|I-OCEAN7-304-XXXX| 26.82 12.608 38.994 33.464 1497.4897 06:43:29.45M 2015-11-10T06:43:17.865Z|I-OCEAN7-304-XXXX| 26.86 12.608 38.994 33.463 1497.4891 06:43:29.65M 2015-11-10T06:43:18.050Z|I-OCEAN7-304-XXXX| 26.89 12.608 38.993 33.463 1497.4888 06:43:29.87M 2015-11-10T06:43:18.255Z|I-OCEAN7-304-XXXX| 26.91 12.608 38.992 33.462 1497.4880 06:43:30.07M 2015-11-10T06:43:18.455Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.991 33.461 1497.4872 06:43:30.27M 2015-11-10T06:43:18.660Z|I-OCEAN7-304-XXXX| 27.00 12.608 38.990 33.460 1497.4872 06:43:30.47M 2015-11-10T06:43:18.860Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.990 33.460 1497.4868 06:43:30.67M 2015-11-10T06:43:19.065Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.988 33.459 1497.4863 06:43:30.86M 2015-11-10T06:43:19.265Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.988 33.458 1497.4865 06:43:31.08M 2015-11-10T06:43:19.470Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.989 33.459 1497.4866 06:43:31.28M 2015-11-10T06:43:19.675Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.996 33.466 1497.4956 06:43:31.48M 2015-11-10T06:43:19.875Z|I-OCEAN7-304-XXXX| 27.18 12.607 38.999 33.469 1497.4987 06:43:31.68M 2015-11-10T06:43:20.075Z|I-OCEAN7-304-XXXX| 27.21 12.607 38.998 33.468 1497.4979 06:43:31.88M 2015-11-10T06:43:20.280Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.996 33.466 1497.4968 06:43:32.10M 2015-11-10T06:43:20.480Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.994 33.464 1497.4943 06:43:32.30M 2015-11-10T06:43:20.690Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.994 33.464 1497.4948 06:43:32.49M 2015-11-10T06:43:20.890Z|I-OCEAN7-304-XXXX| 27.23 12.608 38.999 33.468 1497.5007 06:43:32.70M 2015-11-10T06:43:21.095Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.998 33.468 1497.4998 06:43:32.89M 2015-11-10T06:43:21.295Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.999 33.468 1497.5000 06:43:33.11M 2015-11-10T06:43:21.501Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.998 33.468 1497.5002 06:43:33.31M 2015-11-10T06:43:21.705Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.998 33.468 1497.4989 06:43:33.51M 2015-11-10T06:43:21.905Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.998 33.468 1497.4984 06:43:33.71M 2015-11-10T06:43:22.110Z|I-OCEAN7-304-XXXX| 27.17 12.607 38.998 33.468 1497.4977 06:43:33.91M 2015-11-10T06:43:22.330Z|I-OCEAN7-304-XXXX| 27.17 12.607 38.997 33.468 1497.4966 06:43:34.13M 2015-11-10T06:43:22.515Z|I-OCEAN7-304-XXXX| 27.17 12.607 38.997 33.467 1497.4954 06:43:34.34M 2015-11-10T06:43:22.715Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.996 33.467 1497.4940 06:43:34.53M 2015-11-10T06:43:22.920Z|I-OCEAN7-304-XXXX| 27.14 12.607 38.995 33.466 1497.4928 06:43:34.72M 2015-11-10T06:43:23.125Z|I-OCEAN7-304-XXXX| 27.14 12.607 38.994 33.464 1497.4908 06:43:34.92M 2015-11-10T06:43:23.325Z|I-OCEAN7-304-XXXX| 27.11 12.607 38.991 33.462 1497.4877 06:43:35.14M 2015-11-10T06:43:23.530Z|I-OCEAN7-304-XXXX| 27.11 12.607 38.991 33.462 1497.4880 06:43:35.34M 2015-11-10T06:43:23.730Z|I-OCEAN7-304-XXXX| 27.11 12.607 38.991 33.462 1497.4880 06:43:35.54M 2015-11-10T06:43:23.935Z|I-OCEAN7-304-XXXX| 27.07 12.607 38.991 33.462 1497.4880 06:43:35.74M 2015-11-10T06:43:24.140Z|I-OCEAN7-304-XXXX| 27.16 12.607 38.991 33.462 1497.4904 06:43:35.94M 2015-11-10T06:43:24.358Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.992 33.462 1497.4904 06:43:36.16M 2015-11-10T06:43:24.545Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.992 33.462 1497.4911 06:43:36.36M 2015-11-10T06:43:24.750Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.993 33.462 1497.4927 06:43:36.55M 2015-11-10T06:43:24.955Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.992 33.462 1497.4923 06:43:36.75M 2015-11-10T06:43:25.155Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.985 33.455 1497.4844 06:43:36.95M 2015-11-10T06:43:25.360Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.986 33.456 1497.4863 06:43:37.17M 2015-11-10T06:43:25.561Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.987 33.456 1497.4868 06:43:37.37M 2015-11-10T06:43:25.765Z|I-OCEAN7-304-XXXX| 27.12 12.608 38.995 33.464 1497.4963 06:43:37.57M 2015-11-10T06:43:25.965Z|I-OCEAN7-304-XXXX| 27.12 12.608 38.995 33.465 1497.4966 06:43:37.77M 2015-11-10T06:43:26.170Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.995 33.464 1497.4963 06:43:37.97M 2015-11-10T06:43:26.375Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.995 33.464 1497.4962 06:43:38.19M 2015-11-10T06:43:26.575Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.995 33.464 1497.4952 06:43:38.39M 2015-11-10T06:43:26.796Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.994 33.464 1497.4946 06:43:38.59M 2015-11-10T06:43:26.980Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.995 33.465 1497.4950 06:43:38.80M 2015-11-10T06:43:27.186Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.995 33.464 1497.4937 06:43:39.00M 2015-11-10T06:43:27.391Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.995 33.464 1497.4934 06:43:39.20M 2015-11-10T06:43:27.591Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.995 33.464 1497.4926 06:43:39.40M 2015-11-10T06:43:27.799Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.991 33.461 1497.4890 06:43:39.60M 2015-11-10T06:43:28.001Z|I-OCEAN7-304-XXXX| 26.93 12.608 38.991 33.461 1497.4883 06:43:39.80M 2015-11-10T06:43:28.201Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.991 33.461 1497.4879 06:43:40.02M 2015-11-10T06:43:28.406Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.991 33.461 1497.4867 06:43:40.22M 2015-11-10T06:43:28.606Z|I-OCEAN7-304-XXXX| 26.85 12.608 38.991 33.461 1497.4857 06:43:40.42M 2015-11-10T06:43:28.811Z|I-OCEAN7-304-XXXX| 26.82 12.608 38.991 33.461 1497.4861 06:43:40.62M 2015-11-10T06:43:29.016Z|I-OCEAN7-304-XXXX| 26.77 12.608 38.993 33.463 1497.4877 06:43:40.82M 2015-11-10T06:43:29.216Z|I-OCEAN7-304-XXXX| 26.75 12.608 38.994 33.463 1497.4874 06:43:41.03M 2015-11-10T06:43:29.416Z|I-OCEAN7-304-XXXX| 26.75 12.608 38.994 33.464 1497.4879 06:43:41.23M 2015-11-10T06:43:29.621Z|I-OCEAN7-304-XXXX| 26.74 12.608 38.994 33.464 1497.4868 06:43:41.43M 2015-11-10T06:43:29.826Z|I-OCEAN7-304-XXXX| 26.73 12.608 38.982 33.452 1497.4730 06:43:41.63M 2015-11-10T06:43:30.026Z|I-OCEAN7-304-XXXX| 26.75 12.608 38.980 33.451 1497.4719 06:43:41.83M 2015-11-10T06:43:30.231Z|I-OCEAN7-304-XXXX| 26.76 12.608 38.966 33.437 1497.4563 06:43:42.04M 2015-11-10T06:43:30.436Z|I-OCEAN7-304-XXXX| 26.84 12.608 38.953 33.425 1497.4436 06:43:42.25M 2015-11-10T06:43:30.636Z|I-OCEAN7-304-XXXX| 26.84 12.608 38.924 33.397 1497.4108 06:43:42.45M 2015-11-10T06:43:30.841Z|I-OCEAN7-304-XXXX| 26.88 12.608 38.924 33.396 1497.4110 06:43:42.65M 2015-11-10T06:43:31.042Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.911 33.384 1497.3979 06:43:42.84M 2015-11-10T06:43:31.266Z|I-OCEAN7-304-XXXX| 26.96 12.609 38.910 33.383 1497.3970 06:43:43.06M 2015-11-10T06:43:31.451Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.907 33.380 1497.3942 06:43:43.28M 2015-11-10T06:43:31.651Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.907 33.380 1497.3959 06:43:43.46M 2015-11-10T06:43:31.856Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.908 33.381 1497.3964 06:43:43.66M 2015-11-10T06:43:32.061Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.885 33.359 1497.3717 06:43:43.86M 2015-11-10T06:43:32.266Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.886 33.360 1497.3729 06:43:44.08M 2015-11-10T06:43:32.466Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.865 33.340 1497.3494 06:43:44.28M 2015-11-10T06:43:32.666Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.864 33.340 1497.3486 06:43:44.48M 2015-11-10T06:43:32.871Z|I-OCEAN7-304-XXXX| 27.31 12.608 38.868 33.343 1497.3539 06:43:44.67M 2015-11-10T06:43:33.076Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.898 33.372 1497.3885 06:43:44.88M 2015-11-10T06:43:33.276Z|I-OCEAN7-304-XXXX| 27.39 12.608 38.906 33.379 1497.3979 06:43:45.09M 2015-11-10T06:43:33.481Z|I-OCEAN7-304-XXXX| 27.39 12.608 38.890 33.364 1497.3793 06:43:45.29M 2015-11-10T06:43:33.681Z|I-OCEAN7-304-XXXX| 27.37 12.608 38.879 33.354 1497.3665 06:43:45.49M 2015-11-10T06:43:33.886Z|I-OCEAN7-304-XXXX| 27.38 12.607 38.878 33.353 1497.3645 06:43:45.69M 2015-11-10T06:43:34.091Z|I-OCEAN7-304-XXXX| 27.35 12.607 38.877 33.352 1497.3622 06:43:45.89M 2015-11-10T06:43:34.296Z|I-OCEAN7-304-XXXX| 27.33 12.607 38.877 33.353 1497.3621 06:43:46.11M 2015-11-10T06:43:34.491Z|I-OCEAN7-304-XXXX| 27.29 12.607 38.840 33.317 1497.3207 06:43:46.31M 2015-11-10T06:43:34.696Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.840 33.317 1497.3212 06:43:46.50M 2015-11-10T06:43:34.901Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.840 33.317 1497.3210 06:43:46.70M 2015-11-10T06:43:35.106Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.840 33.317 1497.3217 06:43:46.90M 2015-11-10T06:43:35.306Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.840 33.316 1497.3224 06:43:47.12M 2015-11-10T06:43:35.511Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.840 33.316 1497.3224 06:43:47.32M 2015-11-10T06:43:35.731Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.839 33.315 1497.3207 06:43:47.52M 2015-11-10T06:43:35.916Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.843 33.319 1497.3252 06:43:47.73M 2015-11-10T06:43:36.116Z|I-OCEAN7-304-XXXX| 27.15 12.609 38.843 33.319 1497.3251 06:43:47.92M 2015-11-10T06:43:36.321Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.843 33.319 1497.3239 06:43:48.14M 2015-11-10T06:43:36.526Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.843 33.319 1497.3229 06:43:48.33M 2015-11-10T06:43:36.726Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.842 33.318 1497.3212 06:43:48.54M 2015-11-10T06:43:36.931Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.843 33.319 1497.3214 06:43:48.73M 2015-11-10T06:43:37.131Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.843 33.318 1497.3219 06:43:48.93M 2015-11-10T06:43:37.336Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.846 33.322 1497.3260 06:43:49.15M 2015-11-10T06:43:37.541Z|I-OCEAN7-304-XXXX| 26.91 12.608 38.847 33.323 1497.3250 06:43:49.35M 2015-11-10T06:43:37.741Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.848 33.324 1497.3251 06:43:49.55M 2015-11-10T06:43:37.946Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.848 33.324 1497.3252 06:43:49.75M 2015-11-10T06:43:38.151Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.848 33.324 1497.3262 06:43:49.95M 2015-11-10T06:43:38.356Z|I-OCEAN7-304-XXXX| 26.90 12.608 38.848 33.324 1497.3250 06:43:50.17M 2015-11-10T06:43:38.556Z|I-OCEAN7-304-XXXX| 26.93 12.608 38.848 33.324 1497.3248 06:43:50.37M 2015-11-10T06:43:38.756Z|I-OCEAN7-304-XXXX| 26.94 12.608 38.848 33.324 1497.3250 06:43:50.57M 2015-11-10T06:43:38.961Z|I-OCEAN7-304-XXXX| 26.94 12.608 38.848 33.324 1497.3243 06:43:50.76M 2015-11-10T06:43:39.166Z|I-OCEAN7-304-XXXX| 26.94 12.608 38.850 33.326 1497.3263 06:43:50.96M 2015-11-10T06:43:39.385Z|I-OCEAN7-304-XXXX| 26.94 12.608 38.850 33.326 1497.3259 06:43:51.18M 2015-11-10T06:43:39.571Z|I-OCEAN7-304-XXXX| 26.95 12.608 38.850 33.327 1497.3271 06:43:51.38M 2015-11-10T06:43:39.771Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.852 33.328 1497.3297 06:43:51.58M 2015-11-10T06:43:39.976Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.854 33.329 1497.3325 06:43:51.78M 2015-11-10T06:43:40.191Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.856 33.331 1497.3359 06:43:52.00M 2015-11-10T06:43:40.381Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.857 33.333 1497.3380 06:43:52.21M 2015-11-10T06:43:40.586Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.859 33.334 1497.3405 06:43:52.39M 2015-11-10T06:43:40.786Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.870 33.345 1497.3546 06:43:52.59M 2015-11-10T06:43:40.998Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.873 33.347 1497.3575 06:43:52.79M 2015-11-10T06:43:41.191Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.876 33.351 1497.3613 06:43:53.01M 2015-11-10T06:43:41.396Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.878 33.352 1497.3628 06:43:53.21M 2015-11-10T06:43:41.601Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.891 33.365 1497.3783 06:43:53.41M 2015-11-10T06:43:41.806Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.892 33.365 1497.3785 06:43:53.61M 2015-11-10T06:43:42.006Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.885 33.359 1497.3705 06:43:53.81M 2015-11-10T06:43:42.206Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.884 33.358 1497.3689 06:43:54.03M 2015-11-10T06:43:42.411Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.883 33.357 1497.3683 06:43:54.23M 2015-11-10T06:43:42.616Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.889 33.362 1497.3744 06:43:54.42M 2015-11-10T06:43:42.816Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.889 33.363 1497.3743 06:43:54.62M 2015-11-10T06:43:43.021Z|I-OCEAN7-304-XXXX| 27.00 12.608 38.891 33.365 1497.3751 06:43:54.82M 2015-11-10T06:43:43.226Z|I-OCEAN7-304-XXXX| 27.00 12.608 38.892 33.366 1497.3768 06:43:55.04M 2015-11-10T06:43:43.431Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.893 33.367 1497.3782 06:43:55.24M 2015-11-10T06:43:43.638Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.894 33.367 1497.3796 06:43:55.44M 2015-11-10T06:43:43.836Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.901 33.374 1497.3870 06:43:55.64M 2015-11-10T06:43:44.041Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.902 33.375 1497.3875 06:43:55.84M 2015-11-10T06:43:44.241Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.934 33.406 1497.4257 06:43:56.06M 2015-11-10T06:43:44.443Z|I-OCEAN7-304-XXXX| 26.96 12.609 38.934 33.406 1497.4250 06:43:56.26M 2015-11-10T06:43:44.661Z|I-OCEAN7-304-XXXX| 26.95 12.609 38.927 33.399 1497.4163 06:43:56.46M 2015-11-10T06:43:44.851Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.925 33.398 1497.4142 06:43:56.67M 2015-11-10T06:43:45.056Z|I-OCEAN7-304-XXXX| 26.96 12.609 38.924 33.397 1497.4136 06:43:56.85M 2015-11-10T06:43:45.256Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.912 33.385 1497.4008 06:43:57.07M 2015-11-10T06:43:45.456Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.898 33.370 1497.3849 06:43:57.27M 2015-11-10T06:43:45.666Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.896 33.369 1497.3832 06:43:57.47M 2015-11-10T06:43:45.866Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.895 33.368 1497.3827 06:43:57.67M 2015-11-10T06:43:46.066Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.893 33.366 1497.3818 06:43:57.87M 2015-11-10T06:43:46.266Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.893 33.366 1497.3811 06:43:58.09M 2015-11-10T06:43:46.471Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.903 33.376 1497.3921 06:43:58.28M 2015-11-10T06:43:46.676Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.903 33.376 1497.3918 06:43:58.48M 2015-11-10T06:43:46.881Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.904 33.377 1497.3927 06:43:58.68M 2015-11-10T06:43:47.081Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.904 33.377 1497.3923 06:43:58.88M 2015-11-10T06:43:47.281Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.905 33.378 1497.3936 06:43:59.10M 2015-11-10T06:43:47.491Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.905 33.379 1497.3947 06:43:59.30M 2015-11-10T06:43:47.691Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.906 33.380 1497.3951 06:43:59.50M 2015-11-10T06:43:47.891Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.907 33.381 1497.3972 06:43:59.70M 2015-11-10T06:43:48.096Z|I-OCEAN7-304-XXXX| 27.19 12.608 38.908 33.381 1497.3972 06:43:59.90M 2015-11-10T06:43:48.302Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.908 33.381 1497.3972 06:44:00.11M 2015-11-10T06:43:48.506Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.907 33.380 1497.3954 06:44:00.32M 2015-11-10T06:43:48.706Z|I-OCEAN7-304-XXXX| 27.12 12.608 38.906 33.380 1497.3937 06:44:00.52M 2015-11-10T06:43:48.911Z|I-OCEAN7-304-XXXX| 27.12 12.607 38.906 33.380 1497.3925 06:44:00.71M 2015-11-10T06:43:49.131Z|I-OCEAN7-304-XXXX| 27.11 12.607 38.906 33.380 1497.3915 06:44:00.91M 2015-11-10T06:43:49.316Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.906 33.380 1497.3905 06:44:01.15M 2015-11-10T06:43:49.516Z|I-OCEAN7-304-XXXX| 27.05 12.607 38.898 33.372 1497.3809 06:44:01.33M 2015-11-10T06:43:49.721Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.896 33.371 1497.3793 06:44:01.53M 2015-11-10T06:43:49.921Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.909 33.383 1497.3937 06:44:01.73M 2015-11-10T06:43:50.127Z|I-OCEAN7-304-XXXX| 27.07 12.607 38.909 33.383 1497.3948 06:44:01.93M 2015-11-10T06:43:50.332Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.942 33.415 1497.4332 06:44:02.15M 2015-11-10T06:43:50.532Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.942 33.414 1497.4326 06:44:02.34M 2015-11-10T06:43:50.737Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.941 33.414 1497.4327 06:44:02.54M 2015-11-10T06:43:50.941Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.945 33.417 1497.4379 06:44:02.74M 2015-11-10T06:43:51.142Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.946 33.418 1497.4386 06:44:02.94M 2015-11-10T06:43:51.342Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.946 33.418 1497.4385 06:44:03.16M 2015-11-10T06:43:51.547Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.947 33.419 1497.4388 06:44:03.36M 2015-11-10T06:43:51.752Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.947 33.419 1497.4386 06:44:03.56M 2015-11-10T06:43:51.957Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.947 33.419 1497.4388 06:44:03.76M 2015-11-10T06:43:52.157Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.947 33.419 1497.4379 06:44:03.96M 2015-11-10T06:43:52.362Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.946 33.418 1497.4379 06:44:04.18M 2015-11-10T06:43:52.567Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.945 33.417 1497.4369 06:44:04.38M 2015-11-10T06:43:52.767Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.944 33.417 1497.4357 06:44:04.57M 2015-11-10T06:43:52.972Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.944 33.416 1497.4358 06:44:04.77M 2015-11-10T06:43:53.167Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.943 33.416 1497.4354 06:44:04.97M 2015-11-10T06:43:53.372Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.943 33.416 1497.4355 06:44:05.19M 2015-11-10T06:43:53.597Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.944 33.416 1497.4364 06:44:05.39M 2015-11-10T06:43:53.782Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.943 33.415 1497.4363 06:44:05.61M 2015-11-10T06:43:53.987Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.943 33.415 1497.4349 06:44:05.79M 2015-11-10T06:43:54.187Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.942 33.414 1497.4337 06:44:06.01M 2015-11-10T06:43:54.392Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.950 33.422 1497.4437 06:44:06.21M 2015-11-10T06:43:54.597Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.952 33.423 1497.4453 06:44:06.40M 2015-11-10T06:43:54.797Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.963 33.434 1497.4570 06:44:06.61M 2015-11-10T06:43:54.997Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.959 33.431 1497.4537 06:44:06.80M 2015-11-10T06:43:55.202Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.958 33.429 1497.4529 06:44:07.02M 2015-11-10T06:43:55.407Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.956 33.427 1497.4513 06:44:07.22M 2015-11-10T06:43:55.607Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.955 33.425 1497.4495 06:44:07.42M 2015-11-10T06:43:55.812Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.954 33.425 1497.4495 06:44:07.62M 2015-11-10T06:43:56.012Z|I-OCEAN7-304-XXXX| 26.95 12.609 38.954 33.424 1497.4484 06:44:07.82M 2015-11-10T06:43:56.217Z|I-OCEAN7-304-XXXX| 26.95 12.609 38.954 33.425 1497.4476 06:44:08.03M 2015-11-10T06:43:56.422Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.954 33.425 1497.4470 06:44:08.24M 2015-11-10T06:43:56.622Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.955 33.426 1497.4485 06:44:08.43M 2015-11-10T06:43:56.827Z|I-OCEAN7-304-XXXX| 26.90 12.608 38.956 33.427 1497.4486 06:44:08.63M 2015-11-10T06:43:57.032Z|I-OCEAN7-304-XXXX| 26.90 12.608 38.958 33.429 1497.4501 06:44:08.83M 2015-11-10T06:43:57.237Z|I-OCEAN7-304-XXXX| 26.93 12.608 38.959 33.430 1497.4520 06:44:09.05M 2015-11-10T06:43:57.437Z|I-OCEAN7-304-XXXX| 26.90 12.608 38.961 33.432 1497.4534 06:44:09.25M 2015-11-10T06:43:57.642Z|I-OCEAN7-304-XXXX| 26.91 12.608 38.963 33.433 1497.4556 06:44:09.45M 2015-11-10T06:43:57.842Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.964 33.435 1497.4576 06:44:09.65M 2015-11-10T06:43:58.062Z|I-OCEAN7-304-XXXX| 26.93 12.608 38.964 33.435 1497.4572 06:44:09.85M 2015-11-10T06:43:58.247Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.950 33.421 1497.4412 06:44:10.09M 2015-11-10T06:43:58.452Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.939 33.411 1497.4277 06:44:10.27M 2015-11-10T06:43:58.657Z|I-OCEAN7-304-XXXX| 26.94 12.607 38.938 33.411 1497.4261 06:44:10.46M 2015-11-10T06:43:58.857Z|I-OCEAN7-304-XXXX| 26.96 12.607 38.969 33.441 1497.4611 06:44:10.67M 2015-11-10T06:43:59.062Z|I-OCEAN7-304-XXXX| 26.96 12.607 38.979 33.450 1497.4716 06:44:10.86M 2015-11-10T06:43:59.267Z|I-OCEAN7-304-XXXX| 26.98 12.607 38.980 33.451 1497.4741 06:44:11.08M 2015-11-10T06:43:59.467Z|I-OCEAN7-304-XXXX| 26.99 12.607 38.998 33.468 1497.4941 06:44:11.28M 2015-11-10T06:43:59.667Z|I-OCEAN7-304-XXXX| 27.04 12.607 38.999 33.469 1497.4956 06:44:11.48M 2015-11-10T06:43:59.872Z|I-OCEAN7-304-XXXX| 27.03 12.607 39.000 33.471 1497.4971 06:44:11.68M