2015-11-10T06:42:00.082Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.981 33.450 1497.4802 06:42:11.88M 2015-11-10T06:42:00.287Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.980 33.450 1497.4797 06:42:12.10M 2015-11-10T06:42:00.509Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.979 33.446 1497.4856 06:42:12.30M 2015-11-10T06:42:00.692Z|I-OCEAN7-304-XXXX| 27.01 12.612 38.978 33.445 1497.4843 06:42:12.50M 2015-11-10T06:42:00.897Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.977 33.444 1497.4830 06:42:12.70M 2015-11-10T06:42:01.102Z|I-OCEAN7-304-XXXX| 26.99 12.612 38.977 33.444 1497.4825 06:42:12.89M 2015-11-10T06:42:01.302Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.970 33.438 1497.4740 06:42:13.12M 2015-11-10T06:42:01.507Z|I-OCEAN7-304-XXXX| 26.95 12.612 38.970 33.437 1497.4727 06:42:13.31M 2015-11-10T06:42:01.712Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.970 33.437 1497.4717 06:42:13.51M 2015-11-10T06:42:01.932Z|I-OCEAN7-304-XXXX| 26.88 12.612 38.971 33.438 1497.4724 06:42:13.71M 2015-11-10T06:42:02.112Z|I-OCEAN7-304-XXXX| 26.88 12.611 38.972 33.439 1497.4727 06:42:13.93M 2015-11-10T06:42:02.317Z|I-OCEAN7-304-XXXX| 26.88 12.611 38.972 33.441 1497.4725 06:42:14.13M 2015-11-10T06:42:02.523Z|I-OCEAN7-304-XXXX| 26.88 12.611 38.973 33.442 1497.4722 06:42:14.33M 2015-11-10T06:42:02.727Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.973 33.442 1497.4714 06:42:14.53M 2015-11-10T06:42:02.927Z|I-OCEAN7-304-XXXX| 26.89 12.610 38.973 33.442 1497.4706 06:42:14.73M 2015-11-10T06:42:03.132Z|I-OCEAN7-304-XXXX| 26.91 12.610 38.974 33.443 1497.4709 06:42:14.93M 2015-11-10T06:42:03.337Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.974 33.443 1497.4711 06:42:15.15M 2015-11-10T06:42:03.537Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.973 33.443 1497.4706 06:42:15.35M 2015-11-10T06:42:03.737Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.974 33.444 1497.4727 06:42:15.54M 2015-11-10T06:42:03.942Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.973 33.442 1497.4708 06:42:15.74M 2015-11-10T06:42:04.147Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.977 33.446 1497.4757 06:42:15.94M 2015-11-10T06:42:04.347Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.977 33.447 1497.4774 06:42:16.16M 2015-11-10T06:42:04.552Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.986 33.456 1497.4878 06:42:16.36M 2015-11-10T06:42:04.757Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.985 33.454 1497.4860 06:42:16.56M 2015-11-10T06:42:04.957Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.985 33.454 1497.4857 06:42:16.76M 2015-11-10T06:42:05.162Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.978 33.448 1497.4788 06:42:16.96M 2015-11-10T06:42:05.363Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.983 33.452 1497.4851 06:42:17.18M 2015-11-10T06:42:05.567Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.983 33.453 1497.4866 06:42:17.37M 2015-11-10T06:42:05.772Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.983 33.453 1497.4874 06:42:17.57M 2015-11-10T06:42:05.972Z|I-OCEAN7-304-XXXX| 27.40 12.609 38.983 33.452 1497.4877 06:42:17.77M 2015-11-10T06:42:06.177Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.983 33.452 1497.4871 06:42:17.97M 2015-11-10T06:42:06.392Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.982 33.452 1497.4854 06:42:18.19M 2015-11-10T06:42:06.582Z|I-OCEAN7-304-XXXX| 27.35 12.608 38.982 33.452 1497.4849 06:42:18.40M 2015-11-10T06:42:06.782Z|I-OCEAN7-304-XXXX| 27.35 12.608 38.982 33.452 1497.4844 06:42:18.59M 2015-11-10T06:42:06.987Z|I-OCEAN7-304-XXXX| 27.31 12.608 38.982 33.452 1497.4834 06:42:18.79M 2015-11-10T06:42:07.192Z|I-OCEAN7-304-XXXX| 27.31 12.608 38.982 33.452 1497.4830 06:42:19.01M 2015-11-10T06:42:07.397Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.982 33.452 1497.4817 06:42:19.21M 2015-11-10T06:42:07.597Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.982 33.452 1497.4812 06:42:19.40M 2015-11-10T06:42:07.803Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.982 33.452 1497.4823 06:42:19.60M 2015-11-10T06:42:08.002Z|I-OCEAN7-304-XXXX| 27.19 12.608 38.982 33.452 1497.4816 06:42:19.80M 2015-11-10T06:42:08.207Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.981 33.451 1497.4805 06:42:20.02M 2015-11-10T06:42:08.412Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.981 33.451 1497.4789 06:42:20.22M 2015-11-10T06:42:08.612Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.981 33.451 1497.4783 06:42:20.42M 2015-11-10T06:42:08.817Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.982 33.452 1497.4794 06:42:20.62M 2015-11-10T06:42:09.017Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.983 33.453 1497.4811 06:42:20.82M 2015-11-10T06:42:09.222Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.984 33.454 1497.4819 06:42:21.04M 2015-11-10T06:42:09.427Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.981 33.451 1497.4781 06:42:21.23M 2015-11-10T06:42:09.627Z|I-OCEAN7-304-XXXX| 26.91 12.609 38.980 33.449 1497.4761 06:42:21.43M 2015-11-10T06:42:09.832Z|I-OCEAN7-304-XXXX| 26.91 12.609 38.979 33.449 1497.4760 06:42:21.63M 2015-11-10T06:42:10.032Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.980 33.449 1497.4772 06:42:21.83M 2015-11-10T06:42:10.237Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.981 33.450 1497.4779 06:42:22.05M 2015-11-10T06:42:10.442Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.977 33.446 1497.4736 06:42:22.25M 2015-11-10T06:42:10.642Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.976 33.446 1497.4723 06:42:22.45M 2015-11-10T06:42:10.857Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.975 33.445 1497.4716 06:42:22.65M 2015-11-10T06:42:11.052Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.974 33.444 1497.4702 06:42:22.86M 2015-11-10T06:42:11.252Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.976 33.446 1497.4718 06:42:23.07M 2015-11-10T06:42:11.457Z|I-OCEAN7-304-XXXX| 26.92 12.608 38.977 33.447 1497.4725 06:42:23.26M 2015-11-10T06:42:11.657Z|I-OCEAN7-304-XXXX| 26.95 12.608 38.977 33.447 1497.4731 06:42:23.46M 2015-11-10T06:42:11.862Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.978 33.448 1497.4739 06:42:23.66M 2015-11-10T06:42:12.067Z|I-OCEAN7-304-XXXX| 27.00 12.608 38.979 33.449 1497.4749 06:42:23.86M 2015-11-10T06:42:12.267Z|I-OCEAN7-304-XXXX| 27.01 12.608 38.978 33.449 1497.4740 06:42:24.08M 2015-11-10T06:42:12.468Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.978 33.449 1497.4745 06:42:24.28M 2015-11-10T06:42:12.672Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.978 33.448 1497.4739 06:42:24.48M 2015-11-10T06:42:12.872Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.977 33.448 1497.4723 06:42:24.68M 2015-11-10T06:42:13.077Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.975 33.446 1497.4711 06:42:24.87M 2015-11-10T06:42:13.283Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.975 33.446 1497.4718 06:42:25.09M 2015-11-10T06:42:13.482Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.975 33.446 1497.4722 06:42:25.29M 2015-11-10T06:42:13.687Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.974 33.445 1497.4716 06:42:25.49M 2015-11-10T06:42:13.887Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.974 33.444 1497.4711 06:42:25.69M 2015-11-10T06:42:14.093Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.973 33.443 1497.4706 06:42:25.89M 2015-11-10T06:42:14.297Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.973 33.443 1497.4705 06:42:26.11M 2015-11-10T06:42:14.497Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.973 33.443 1497.4700 06:42:26.31M 2015-11-10T06:42:14.703Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.973 33.443 1497.4705 06:42:26.51M 2015-11-10T06:42:14.907Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.973 33.443 1497.4705 06:42:26.71M 2015-11-10T06:42:15.107Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.973 33.443 1497.4716 06:42:26.91M 2015-11-10T06:42:15.327Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.974 33.443 1497.4724 06:42:27.12M 2015-11-10T06:42:15.517Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.987 33.456 1497.4879 06:42:27.34M 2015-11-10T06:42:15.717Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.989 33.457 1497.4902 06:42:27.52M 2015-11-10T06:42:15.922Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.991 33.459 1497.4923 06:42:27.72M 2015-11-10T06:42:16.123Z|I-OCEAN7-304-XXXX| 26.98 12.610 38.993 33.461 1497.4948 06:42:27.92M 2015-11-10T06:42:16.328Z|I-OCEAN7-304-XXXX| 26.98 12.610 38.995 33.463 1497.4968 06:42:28.14M 2015-11-10T06:42:16.533Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.996 33.464 1497.4994 06:42:28.34M 2015-11-10T06:42:16.733Z|I-OCEAN7-304-XXXX| 26.99 12.610 39.009 33.476 1497.5134 06:42:28.54M 2015-11-10T06:42:16.937Z|I-OCEAN7-304-XXXX| 27.02 12.610 39.010 33.477 1497.5161 06:42:28.74M 2015-11-10T06:42:17.137Z|I-OCEAN7-304-XXXX| 27.04 12.610 39.012 33.479 1497.5186 06:42:28.94M 2015-11-10T06:42:17.343Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.013 33.479 1497.5200 06:42:29.16M 2015-11-10T06:42:17.548Z|I-OCEAN7-304-XXXX| 27.06 12.611 39.013 33.480 1497.5215 06:42:29.35M 2015-11-10T06:42:17.753Z|I-OCEAN7-304-XXXX| 27.02 12.611 39.006 33.473 1497.5122 06:42:29.55M 2015-11-10T06:42:17.948Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.005 33.472 1497.5117 06:42:29.75M 2015-11-10T06:42:18.153Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.003 33.470 1497.5098 06:42:29.95M 2015-11-10T06:42:18.358Z|I-OCEAN7-304-XXXX| 27.11 12.610 39.001 33.468 1497.5074 06:42:30.17M 2015-11-10T06:42:18.563Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.999 33.467 1497.5056 06:42:30.37M 2015-11-10T06:42:18.763Z|I-OCEAN7-304-XXXX| 27.14 12.611 39.014 33.481 1497.5231 06:42:30.57M 2015-11-10T06:42:18.968Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.015 33.481 1497.5242 06:42:30.77M 2015-11-10T06:42:19.168Z|I-OCEAN7-304-XXXX| 27.18 12.610 39.015 33.481 1497.5238 06:42:30.96M 2015-11-10T06:42:19.373Z|I-OCEAN7-304-XXXX| 27.19 12.610 39.014 33.481 1497.5238 06:42:31.18M 2015-11-10T06:42:19.578Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.014 33.481 1497.5244 06:42:31.38M 2015-11-10T06:42:19.798Z|I-OCEAN7-304-XXXX| 27.21 12.610 39.015 33.481 1497.5247 06:42:31.58M 2015-11-10T06:42:19.978Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.015 33.482 1497.5255 06:42:31.80M 2015-11-10T06:42:20.183Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.017 33.483 1497.5267 06:42:32.00M 2015-11-10T06:42:20.388Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.019 33.485 1497.5294 06:42:32.20M 2015-11-10T06:42:20.593Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.018 33.485 1497.5289 06:42:32.40M 2015-11-10T06:42:20.793Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.018 33.484 1497.5293 06:42:32.60M 2015-11-10T06:42:20.998Z|I-OCEAN7-304-XXXX| 27.27 12.611 39.017 33.483 1497.5286 06:42:32.80M 2015-11-10T06:42:21.205Z|I-OCEAN7-304-XXXX| 27.25 12.611 39.017 33.483 1497.5276 06:42:33.01M 2015-11-10T06:42:21.403Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.016 33.483 1497.5269 06:42:33.21M 2015-11-10T06:42:21.603Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.005 33.472 1497.5131 06:42:33.41M 2015-11-10T06:42:21.803Z|I-OCEAN7-304-XXXX| 27.25 12.610 39.005 33.472 1497.5129 06:42:33.61M 2015-11-10T06:42:22.008Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.006 33.473 1497.5139 06:42:33.81M 2015-11-10T06:42:22.218Z|I-OCEAN7-304-XXXX| 27.24 12.610 39.007 33.474 1497.5145 06:42:34.03M 2015-11-10T06:42:22.418Z|I-OCEAN7-304-XXXX| 27.22 12.610 39.005 33.473 1497.5117 06:42:34.23M 2015-11-10T06:42:22.618Z|I-OCEAN7-304-XXXX| 27.15 12.610 39.005 33.473 1497.5104 06:42:34.43M 2015-11-10T06:42:22.823Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.997 33.465 1497.5020 06:42:34.62M 2015-11-10T06:42:23.028Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.997 33.465 1497.5011 06:42:34.82M 2015-11-10T06:42:23.233Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.972 33.442 1497.4728 06:42:35.05M 2015-11-10T06:42:23.438Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.926 33.397 1497.4202 06:42:35.25M 2015-11-10T06:42:23.638Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.888 33.361 1497.3755 06:42:35.45M 2015-11-10T06:42:23.843Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.878 33.351 1497.3636 06:42:35.64M 2015-11-10T06:42:24.043Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.891 33.364 1497.3779 06:42:35.84M 2015-11-10T06:42:24.263Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.919 33.390 1497.4100 06:42:36.06M 2015-11-10T06:42:24.448Z|I-OCEAN7-304-XXXX| 26.95 12.608 38.928 33.401 1497.4153 06:42:36.27M 2015-11-10T06:42:24.653Z|I-OCEAN7-304-XXXX| 26.95 12.607 38.947 33.419 1497.4358 06:42:36.46M 2015-11-10T06:42:24.858Z|I-OCEAN7-304-XXXX| 26.90 12.607 38.964 33.436 1497.4545 06:42:36.66M 2015-11-10T06:42:25.058Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.978 33.449 1497.4702 06:42:36.86M 2015-11-10T06:42:25.258Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.980 33.451 1497.4722 06:42:37.07M 2015-11-10T06:42:25.468Z|I-OCEAN7-304-XXXX| 26.90 12.607 38.981 33.452 1497.4741 06:42:37.27M 2015-11-10T06:42:25.668Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.983 33.454 1497.4763 06:42:37.47M 2015-11-10T06:42:25.881Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.986 33.456 1497.4788 06:42:37.67M 2015-11-10T06:42:26.073Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.983 33.454 1497.4767 06:42:37.87M 2015-11-10T06:42:26.278Z|I-OCEAN7-304-XXXX| 26.84 12.608 38.983 33.454 1497.4764 06:42:38.09M 2015-11-10T06:42:26.483Z|I-OCEAN7-304-XXXX| 26.81 12.608 38.984 33.454 1497.4769 06:42:38.29M 2015-11-10T06:42:26.683Z|I-OCEAN7-304-XXXX| 26.84 12.608 38.983 33.453 1497.4780 06:42:38.49M 2015-11-10T06:42:26.883Z|I-OCEAN7-304-XXXX| 26.84 12.609 38.983 33.452 1497.4783 06:42:38.69M 2015-11-10T06:42:27.088Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.983 33.452 1497.4785 06:42:38.88M 2015-11-10T06:42:27.293Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.982 33.452 1497.4789 06:42:39.10M 2015-11-10T06:42:27.493Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.982 33.451 1497.4790 06:42:39.30M 2015-11-10T06:42:27.698Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.972 33.441 1497.4696 06:42:39.50M 2015-11-10T06:42:27.898Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.970 33.439 1497.4683 06:42:39.70M 2015-11-10T06:42:28.103Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.968 33.437 1497.4668 06:42:39.90M 2015-11-10T06:42:28.308Z|I-OCEAN7-304-XXXX| 26.96 12.610 38.967 33.436 1497.4656 06:42:40.12M 2015-11-10T06:42:28.508Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.967 33.436 1497.4656 06:42:40.32M 2015-11-10T06:42:28.728Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.965 33.435 1497.4635 06:42:40.52M 2015-11-10T06:42:28.918Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.963 33.433 1497.4609 06:42:40.73M 2015-11-10T06:42:29.118Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.962 33.431 1497.4584 06:42:40.92M 2015-11-10T06:42:29.323Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.961 33.430 1497.4590 06:42:41.13M 2015-11-10T06:42:29.523Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.961 33.431 1497.4604 06:42:41.33M 2015-11-10T06:42:29.728Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.959 33.428 1497.4567 06:42:41.53M 2015-11-10T06:42:29.933Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.961 33.431 1497.4584 06:42:41.73M 2015-11-10T06:42:30.133Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.962 33.432 1497.4600 06:42:41.93M 2015-11-10T06:42:30.338Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.961 33.432 1497.4586 06:42:42.15M 2015-11-10T06:42:30.543Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.961 33.431 1497.4575 06:42:42.35M 2015-11-10T06:42:30.743Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.959 33.430 1497.4554 06:42:42.55M 2015-11-10T06:42:30.948Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.958 33.429 1497.4535 06:42:42.75M 2015-11-10T06:42:31.148Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.959 33.430 1497.4551 06:42:42.95M 2015-11-10T06:42:31.353Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.956 33.428 1497.4529 06:42:43.17M 2015-11-10T06:42:31.553Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.955 33.426 1497.4518 06:42:43.36M 2015-11-10T06:42:31.758Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.954 33.425 1497.4515 06:42:43.56M 2015-11-10T06:42:31.963Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.955 33.426 1497.4535 06:42:43.76M 2015-11-10T06:42:32.163Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.956 33.427 1497.4551 06:42:43.96M 2015-11-10T06:42:32.368Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.960 33.430 1497.4591 06:42:44.18M 2015-11-10T06:42:32.563Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.960 33.430 1497.4597 06:42:44.38M 2015-11-10T06:42:32.773Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.960 33.430 1497.4595 06:42:44.57M 2015-11-10T06:42:32.978Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.959 33.430 1497.4591 06:42:44.78M 2015-11-10T06:42:33.193Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.958 33.429 1497.4591 06:42:45.98M 2015-11-10T06:42:33.378Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.957 33.427 1497.4584 06:42:45.21M 2015-11-10T06:42:33.583Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.957 33.427 1497.4584 06:42:45.39M 2015-11-10T06:42:33.788Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.957 33.426 1497.4575 06:42:45.59M 2015-11-10T06:42:33.993Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.956 33.425 1497.4569 06:42:45.79M 2015-11-10T06:42:34.198Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.956 33.426 1497.4567 06:42:46.01M 2015-11-10T06:42:34.398Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.956 33.426 1497.4559 06:42:46.21M 2015-11-10T06:42:34.598Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.956 33.426 1497.4559 06:42:46.41M 2015-11-10T06:42:34.803Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.956 33.426 1497.4563 06:42:46.60M 2015-11-10T06:42:35.008Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.957 33.427 1497.4548 06:42:46.81M 2015-11-10T06:42:35.208Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.958 33.428 1497.4547 06:42:47.02M 2015-11-10T06:42:35.413Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.958 33.429 1497.4540 06:42:47.22M 2015-11-10T06:42:35.618Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.959 33.430 1497.4545 06:42:47.42M 2015-11-10T06:42:35.818Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.959 33.430 1497.4550 06:42:47.62M 2015-11-10T06:42:36.018Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.960 33.431 1497.4550 06:42:47.82M 2015-11-10T06:42:36.223Z|I-OCEAN7-304-XXXX| 27.01 12.608 38.960 33.431 1497.4546 06:42:48.04M 2015-11-10T06:42:36.428Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.961 33.431 1497.4548 06:42:48.24M 2015-11-10T06:42:36.633Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.955 33.426 1497.4484 06:42:48.44M 2015-11-10T06:42:36.833Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.953 33.425 1497.4475 06:42:48.64M 2015-11-10T06:42:37.038Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.953 33.424 1497.4456 06:42:48.83M 2015-11-10T06:42:37.241Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.952 33.424 1497.4448 06:42:49.05M 2015-11-10T06:42:37.443Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.959 33.430 1497.4521 06:42:49.25M 2015-11-10T06:42:37.664Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.960 33.432 1497.4535 06:42:49.45M 2015-11-10T06:42:37.843Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.962 33.433 1497.4548 06:42:49.67M 2015-11-10T06:42:38.049Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.963 33.434 1497.4565 06:42:49.85M 2015-11-10T06:42:38.258Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.964 33.435 1497.4585 06:42:50.07M 2015-11-10T06:42:38.458Z|I-OCEAN7-304-XXXX| 27.00 12.608 38.971 33.441 1497.4666 06:42:50.27M 2015-11-10T06:42:38.658Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.964 33.434 1497.4604 06:42:50.47M 2015-11-10T06:42:38.863Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.963 33.433 1497.4600 06:42:50.67M 2015-11-10T06:42:39.069Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.962 33.432 1497.4585 06:42:50.86M 2015-11-10T06:42:39.268Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.961 33.431 1497.4570 06:42:51.08M 2015-11-10T06:42:39.473Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.960 33.430 1497.4564 06:42:51.28M 2015-11-10T06:42:39.679Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.960 33.430 1497.4561 06:42:51.48M 2015-11-10T06:42:39.880Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.960 33.431 1497.4553 06:42:51.68M 2015-11-10T06:42:40.084Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.961 33.431 1497.4565 06:42:51.88M 2015-11-10T06:42:40.284Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.962 33.432 1497.4581 06:42:52.10M 2015-11-10T06:42:40.488Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.964 33.434 1497.4615 06:42:52.30M 2015-11-10T06:42:40.693Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.966 33.436 1497.4637 06:42:52.50M 2015-11-10T06:42:40.894Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.968 33.437 1497.4664 06:42:52.70M 2015-11-10T06:42:41.099Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.969 33.438 1497.4683 06:42:52.90M 2015-11-10T06:42:41.304Z|I-OCEAN7-304-XXXX| 26.94 12.610 38.972 33.441 1497.4708 06:42:53.12M 2015-11-10T06:42:41.504Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.959 33.429 1497.4567 06:42:53.31M 2015-11-10T06:42:41.704Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.959 33.429 1497.4561 06:42:53.51M 2015-11-10T06:42:41.909Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.958 33.428 1497.4547 06:42:53.71M 2015-11-10T06:42:42.129Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.958 33.428 1497.4548 06:42:53.91M 2015-11-10T06:42:42.314Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.958 33.428 1497.4556 06:42:54.14M 2015-11-10T06:42:42.519Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.958 33.428 1497.4561 06:42:54.33M 2015-11-10T06:42:42.719Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.958 33.428 1497.4564 06:42:54.53M 2015-11-10T06:42:42.924Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.958 33.428 1497.4564 06:42:54.72M 2015-11-10T06:42:43.129Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.959 33.429 1497.4573 06:42:54.93M 2015-11-10T06:42:43.334Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.960 33.430 1497.4584 06:42:55.14M 2015-11-10T06:42:43.534Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.961 33.431 1497.4590 06:42:55.35M 2015-11-10T06:42:43.734Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.962 33.432 1497.4590 06:42:55.54M 2015-11-10T06:42:43.939Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.962 33.433 1497.4591 06:42:55.74M 2015-11-10T06:42:44.144Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.963 33.434 1497.4598 06:42:55.94M 2015-11-10T06:42:44.344Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.964 33.436 1497.4607 06:42:56.16M 2015-11-10T06:42:44.549Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.966 33.437 1497.4618 06:42:56.36M 2015-11-10T06:42:44.754Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.966 33.437 1497.4626 06:42:56.55M 2015-11-10T06:42:44.960Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.963 33.434 1497.4596 06:42:56.76M 2015-11-10T06:42:45.160Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.966 33.437 1497.4614 06:42:56.96M 2015-11-10T06:42:45.364Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.966 33.438 1497.4614 06:42:57.17M 2015-11-10T06:42:45.564Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.967 33.440 1497.4579 06:42:57.37M 2015-11-10T06:42:45.769Z|I-OCEAN7-304-XXXX| 27.05 12.606 38.967 33.440 1497.4575 06:42:57.57M 2015-11-10T06:42:45.969Z|I-OCEAN7-304-XXXX| 27.05 12.606 38.958 33.432 1497.4473 06:42:57.77M 2015-11-10T06:42:46.174Z|I-OCEAN7-304-XXXX| 27.04 12.606 38.957 33.431 1497.4452 06:42:57.97M 2015-11-10T06:42:46.374Z|I-OCEAN7-304-XXXX| 27.00 12.605 38.956 33.430 1497.4432 06:42:58.19M 2015-11-10T06:42:46.594Z|I-OCEAN7-304-XXXX| 27.00 12.605 38.955 33.429 1497.4417 06:42:58.39M 2015-11-10T06:42:46.779Z|I-OCEAN7-304-XXXX| 27.00 12.605 38.955 33.429 1497.4404 06:42:58.60M 2015-11-10T06:42:46.984Z|I-OCEAN7-304-XXXX| 26.94 12.605 38.950 33.424 1497.4335 06:42:58.78M 2015-11-10T06:42:47.189Z|I-OCEAN7-304-XXXX| 26.96 12.606 38.950 33.424 1497.4351 06:42:59.00M 2015-11-10T06:42:47.394Z|I-OCEAN7-304-XXXX| 26.91 12.606 38.955 33.428 1497.4424 06:42:59.20M 2015-11-10T06:42:47.594Z|I-OCEAN7-304-XXXX| 26.91 12.606 38.957 33.430 1497.4445 06:42:59.40M 2015-11-10T06:42:47.800Z|I-OCEAN7-304-XXXX| 26.93 12.606 38.958 33.431 1497.4463 06:42:59.60M 2015-11-10T06:42:48.000Z|I-OCEAN7-304-XXXX| 26.93 12.606 38.973 33.445 1497.4634 06:42:59.80M 2015-11-10T06:42:48.204Z|I-OCEAN7-304-XXXX| 26.93 12.606 38.974 33.446 1497.4642 06:43:00.02M 2015-11-10T06:42:48.404Z|I-OCEAN7-304-XXXX| 26.93 12.606 38.975 33.447 1497.4658 06:43:00.22M 2015-11-10T06:42:48.609Z|I-OCEAN7-304-XXXX| 26.94 12.606 38.976 33.448 1497.4663 06:43:00.42M 2015-11-10T06:42:48.814Z|I-OCEAN7-304-XXXX| 26.99 12.606 38.977 33.449 1497.4677 06:43:00.61M 2015-11-10T06:42:49.014Z|I-OCEAN7-304-XXXX| 27.01 12.606 38.978 33.450 1497.4692 06:43:00.81M 2015-11-10T06:42:49.219Z|I-OCEAN7-304-XXXX| 27.02 12.606 38.978 33.450 1497.4708 06:43:01.03M 2015-11-10T06:42:49.419Z|I-OCEAN7-304-XXXX| 27.02 12.607 38.979 33.451 1497.4723 06:43:01.23M 2015-11-10T06:42:49.624Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.979 33.450 1497.4731 06:43:01.43M 2015-11-10T06:42:49.829Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.978 33.450 1497.4734 06:43:01.63M 2015-11-10T06:42:50.037Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.979 33.450 1497.4739 06:43:01.83M 2015-11-10T06:42:50.234Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.979 33.450 1497.4747 06:43:02.05M 2015-11-10T06:42:50.434Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.979 33.450 1497.4758 06:43:02.25M 2015-11-10T06:42:50.644Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.979 33.449 1497.4763 06:43:02.45M 2015-11-10T06:42:50.839Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.984 33.454 1497.4832 06:43:02.65M 2015-11-10T06:42:51.059Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.984 33.455 1497.4838 06:43:02.84M 2015-11-10T06:42:51.249Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.985 33.455 1497.4844 06:43:03.08M 2015-11-10T06:42:51.454Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.985 33.455 1497.4846 06:43:03.26M 2015-11-10T06:42:51.654Z|I-OCEAN7-304-XXXX| 27.23 12.608 38.985 33.455 1497.4850 06:43:03.46M 2015-11-10T06:42:51.859Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.986 33.456 1497.4874 06:43:03.66M 2015-11-10T06:42:52.059Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.995 33.464 1497.4973 06:43:03.86M 2015-11-10T06:42:52.259Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.996 33.466 1497.4984 06:43:04.08M 2015-11-10T06:42:52.464Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.997 33.467 1497.4996 06:43:04.28M 2015-11-10T06:42:52.669Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.997 33.467 1497.4990 06:43:04.48M 2015-11-10T06:42:52.869Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.996 33.466 1497.4984 06:43:04.68M 2015-11-10T06:42:53.074Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.996 33.466 1497.4974 06:43:04.87M 2015-11-10T06:42:53.279Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.996 33.466 1497.4957 06:43:05.09M 2015-11-10T06:42:53.479Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.995 33.465 1497.4946 06:43:05.29M 2015-11-10T06:42:53.684Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.994 33.464 1497.4933 06:43:05.49M 2015-11-10T06:42:53.889Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.992 33.462 1497.4907 06:43:05.69M 2015-11-10T06:42:54.089Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.990 33.460 1497.4882 06:43:05.89M 2015-11-10T06:42:54.294Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.989 33.459 1497.4874 06:43:06.11M 2015-11-10T06:42:54.499Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.988 33.458 1497.4866 06:43:06.31M 2015-11-10T06:42:54.699Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.988 33.458 1497.4860 06:43:06.51M 2015-11-10T06:42:54.904Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.988 33.458 1497.4858 06:43:06.71M 2015-11-10T06:42:55.104Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.988 33.458 1497.4862 06:43:06.90M 2015-11-10T06:42:55.309Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.987 33.457 1497.4854 06:43:07.12M 2015-11-10T06:42:55.529Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.990 33.460 1497.4878 06:43:07.32M 2015-11-10T06:42:55.714Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.990 33.460 1497.4872 06:43:07.54M 2015-11-10T06:42:55.914Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.990 33.460 1497.4868 06:43:07.72M 2015-11-10T06:42:56.124Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.990 33.460 1497.4873 06:43:07.92M 2015-11-10T06:42:56.324Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.991 33.460 1497.4883 06:43:08.14M 2015-11-10T06:42:56.529Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.991 33.460 1497.4885 06:43:08.34M 2015-11-10T06:42:56.729Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.991 33.461 1497.4895 06:43:08.54M 2015-11-10T06:42:56.934Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.993 33.462 1497.4922 06:43:08.73M 2015-11-10T06:42:57.134Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.993 33.462 1497.4932 06:43:08.94M 2015-11-10T06:42:57.339Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.994 33.463 1497.4935 06:43:09.15M 2015-11-10T06:42:57.544Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.994 33.460 1497.4988 06:43:09.35M 2015-11-10T06:42:57.749Z|I-OCEAN7-304-XXXX| 26.96 12.612 38.994 33.460 1497.4990 06:43:09.55M 2015-11-10T06:42:57.949Z|I-OCEAN7-304-XXXX| 27.00 12.611 38.994 33.461 1497.5000 06:43:09.75M 2015-11-10T06:42:58.154Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.995 33.461 1497.5009 06:43:09.95M 2015-11-10T06:42:58.354Z|I-OCEAN7-304-XXXX| 27.00 12.611 38.995 33.462 1497.5005 06:43:10.17M 2015-11-10T06:42:58.564Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.995 33.462 1497.4990 06:43:10.37M 2015-11-10T06:42:58.759Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.995 33.462 1497.4983 06:43:10.57M 2015-11-10T06:42:58.964Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.995 33.462 1497.4987 06:43:10.76M 2015-11-10T06:42:59.164Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.996 33.464 1497.4990 06:43:10.96M 2015-11-10T06:42:59.369Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.996 33.464 1497.4991 06:43:11.18M 2015-11-10T06:42:59.574Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.997 33.466 1497.4994 06:43:11.38M 2015-11-10T06:42:59.779Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.998 33.467 1497.4995 06:43:11.58M 2015-11-10T06:42:59.995Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.995 33.465 1497.4952 06:43:11.78M