2015-11-10T06:41:00.194Z|I-OCEAN7-304-XXXX|  26.87  12.610  38.951  33.421 1497.4462 06:41:12.01M
2015-11-10T06:41:00.398Z|I-OCEAN7-304-XXXX|  26.88  12.611  38.951  33.420 1497.4482 06:41:12.20M
2015-11-10T06:41:00.599Z|I-OCEAN7-304-XXXX|  26.92  12.611  38.946  33.415 1497.4432 06:41:12.40M
2015-11-10T06:41:00.800Z|I-OCEAN7-304-XXXX|  26.97  12.611  38.945  33.414 1497.4430 06:41:12.60M
2015-11-10T06:41:01.004Z|I-OCEAN7-304-XXXX|  26.97  12.611  38.949  33.418 1497.4467 06:41:12.80M
2015-11-10T06:41:01.204Z|I-OCEAN7-304-XXXX|  26.99  12.611  38.949  33.418 1497.4479 06:41:13.02M
2015-11-10T06:41:01.409Z|I-OCEAN7-304-XXXX|  27.04  12.611  38.950  33.419 1497.4504 06:41:13.22M
2015-11-10T06:41:01.614Z|I-OCEAN7-304-XXXX|  27.03  12.611  38.951  33.420 1497.4518 06:41:13.41M
2015-11-10T06:41:01.814Z|I-OCEAN7-304-XXXX|  27.05  12.612  38.961  33.429 1497.4637 06:41:13.62M
2015-11-10T06:41:02.019Z|I-OCEAN7-304-XXXX|  27.08  12.611  38.962  33.431 1497.4641 06:41:13.81M
2015-11-10T06:41:02.219Z|I-OCEAN7-304-XXXX|  27.08  12.611  38.963  33.432 1497.4639 06:41:14.03M
2015-11-10T06:41:02.419Z|I-OCEAN7-304-XXXX|  27.15  12.610  38.962  33.431 1497.4631 06:41:14.23M
2015-11-10T06:41:02.629Z|I-OCEAN7-304-XXXX|  27.15  12.610  38.962  33.431 1497.4623 06:41:14.43M
2015-11-10T06:41:02.829Z|I-OCEAN7-304-XXXX|  27.14  12.610  38.951  33.421 1497.4498 06:41:14.63M
2015-11-10T06:41:03.034Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.951  33.421 1497.4486 06:41:14.83M
2015-11-10T06:41:03.241Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.951  33.422 1497.4478 06:41:15.05M
2015-11-10T06:41:03.441Z|I-OCEAN7-304-XXXX|  27.15  12.609  38.952  33.423 1497.4487 06:41:15.25M
2015-11-10T06:41:03.641Z|I-OCEAN7-304-XXXX|  27.20  12.609  38.953  33.424 1497.4498 06:41:15.45M
2015-11-10T06:41:03.865Z|I-OCEAN7-304-XXXX|  27.20  12.609  38.953  33.424 1497.4506 06:41:15.64M
2015-11-10T06:41:04.044Z|I-OCEAN7-304-XXXX|  27.16  12.609  38.956  33.427 1497.4528 06:41:15.86M
2015-11-10T06:41:04.274Z|I-OCEAN7-304-XXXX|  27.16  12.609  38.956  33.427 1497.4520 06:41:16.06M
2015-11-10T06:41:04.454Z|I-OCEAN7-304-XXXX|  27.17  12.608  38.956  33.427 1497.4520 06:41:16.26M
2015-11-10T06:41:04.659Z|I-OCEAN7-304-XXXX|  27.16  12.608  38.956  33.427 1497.4519 06:41:16.46M
2015-11-10T06:41:04.859Z|I-OCEAN7-304-XXXX|  27.13  12.608  38.955  33.426 1497.4509 06:41:16.66M
2015-11-10T06:41:05.064Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.946  33.417 1497.4409 06:41:16.86M
2015-11-10T06:41:05.269Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.945  33.416 1497.4410 06:41:17.08M
2015-11-10T06:41:05.469Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.944  33.415 1497.4409 06:41:17.28M
2015-11-10T06:41:05.675Z|I-OCEAN7-304-XXXX|  27.18  12.609  38.944  33.415 1497.4412 06:41:17.48M
2015-11-10T06:41:05.880Z|I-OCEAN7-304-XXXX|  27.18  12.609  38.945  33.416 1497.4424 06:41:17.67M
2015-11-10T06:41:06.080Z|I-OCEAN7-304-XXXX|  27.21  12.610  38.946  33.416 1497.4441 06:41:17.87M
2015-11-10T06:41:06.280Z|I-OCEAN7-304-XXXX|  27.20  12.610  38.945  33.416 1497.4443 06:41:18.09M
2015-11-10T06:41:06.484Z|I-OCEAN7-304-XXXX|  27.23  12.610  38.946  33.416 1497.4453 06:41:18.29M
2015-11-10T06:41:06.689Z|I-OCEAN7-304-XXXX|  27.25  12.610  38.948  33.418 1497.4470 06:41:18.49M
2015-11-10T06:41:06.895Z|I-OCEAN7-304-XXXX|  27.29  12.610  38.949  33.419 1497.4500 06:41:18.69M
2015-11-10T06:41:07.095Z|I-OCEAN7-304-XXXX|  27.30  12.610  38.956  33.425 1497.4573 06:41:18.89M
2015-11-10T06:41:07.310Z|I-OCEAN7-304-XXXX|  27.30  12.610  38.956  33.426 1497.4584 06:41:19.11M
2015-11-10T06:41:07.500Z|I-OCEAN7-304-XXXX|  27.38  12.610  38.957  33.426 1497.4601 06:41:19.31M
2015-11-10T06:41:07.705Z|I-OCEAN7-304-XXXX|  27.38  12.610  38.957  33.427 1497.4617 06:41:19.51M
2015-11-10T06:41:07.904Z|I-OCEAN7-304-XXXX|  27.39  12.610  38.959  33.428 1497.4631 06:41:19.70M
2015-11-10T06:41:08.109Z|I-OCEAN7-304-XXXX|  27.43  12.610  38.959  33.428 1497.4646 06:41:19.90M
2015-11-10T06:41:08.330Z|I-OCEAN7-304-XXXX|  27.41  12.610  38.959  33.428 1497.4635 06:41:20.12M
2015-11-10T06:41:08.515Z|I-OCEAN7-304-XXXX|  27.38  12.610  38.959  33.428 1497.4629 06:41:20.34M
2015-11-10T06:41:08.720Z|I-OCEAN7-304-XXXX|  27.39  12.610  38.959  33.428 1497.4630 06:41:20.52M
2015-11-10T06:41:08.925Z|I-OCEAN7-304-XXXX|  27.41  12.610  38.959  33.428 1497.4639 06:41:20.72M
2015-11-10T06:41:09.125Z|I-OCEAN7-304-XXXX|  27.35  12.610  38.959  33.428 1497.4620 06:41:20.92M
2015-11-10T06:41:09.325Z|I-OCEAN7-304-XXXX|  27.29  12.610  38.959  33.428 1497.4606 06:41:21.14M
2015-11-10T06:41:09.530Z|I-OCEAN7-304-XXXX|  27.29  12.610  38.958  33.428 1497.4590 06:41:21.34M
2015-11-10T06:41:09.730Z|I-OCEAN7-304-XXXX|  27.29  12.610  38.957  33.427 1497.4579 06:41:21.53M
2015-11-10T06:41:09.935Z|I-OCEAN7-304-XXXX|  27.22  12.609  38.957  33.427 1497.4561 06:41:21.73M
2015-11-10T06:41:10.140Z|I-OCEAN7-304-XXXX|  27.21  12.610  38.956  33.426 1497.4554 06:41:21.93M
2015-11-10T06:41:10.345Z|I-OCEAN7-304-XXXX|  27.20  12.610  38.955  33.425 1497.4541 06:41:22.15M
2015-11-10T06:41:10.545Z|I-OCEAN7-304-XXXX|  27.16  12.607  38.952  33.425 1497.4448 06:41:22.35M
2015-11-10T06:41:10.750Z|I-OCEAN7-304-XXXX|  27.16  12.607  38.951  33.424 1497.4436 06:41:22.55M
2015-11-10T06:41:10.950Z|I-OCEAN7-304-XXXX|  27.08  12.607  38.951  33.423 1497.4419 06:41:22.75M
2015-11-10T06:41:11.155Z|I-OCEAN7-304-XXXX|  27.03  12.607  38.946  33.419 1497.4359 06:41:22.95M
2015-11-10T06:41:11.360Z|I-OCEAN7-304-XXXX|  27.00  12.607  38.946  33.419 1497.4359 06:41:23.17M
2015-11-10T06:41:11.560Z|I-OCEAN7-304-XXXX|  26.98  12.607  38.946  33.419 1497.4357 06:41:23.37M
2015-11-10T06:41:11.765Z|I-OCEAN7-304-XXXX|  26.95  12.607  38.947  33.420 1497.4347 06:41:23.57M
2015-11-10T06:41:11.970Z|I-OCEAN7-304-XXXX|  26.89  12.607  38.947  33.421 1497.4338 06:41:23.77M
2015-11-10T06:41:12.170Z|I-OCEAN7-304-XXXX|  26.91  12.607  38.951  33.424 1497.4385 06:41:23.97M
2015-11-10T06:41:12.375Z|I-OCEAN7-304-XXXX|  26.87  12.607  38.957  33.430 1497.4452 06:41:24.18M
2015-11-10T06:41:12.575Z|I-OCEAN7-304-XXXX|  26.86  12.607  38.958  33.430 1497.4462 06:41:24.38M
2015-11-10T06:41:12.795Z|I-OCEAN7-304-XXXX|  26.83  12.607  38.959  33.431 1497.4473 06:41:24.58M
2015-11-10T06:41:12.980Z|I-OCEAN7-304-XXXX|  26.85  12.608  38.954  33.426 1497.4431 06:41:24.80M
2015-11-10T06:41:13.185Z|I-OCEAN7-304-XXXX|  26.86  12.608  38.954  33.426 1497.4432 06:41:25.00M
2015-11-10T06:41:13.390Z|I-OCEAN7-304-XXXX|  26.86  12.608  38.953  33.424 1497.4425 06:41:25.20M
2015-11-10T06:41:13.598Z|I-OCEAN7-304-XXXX|  26.86  12.608  38.952  33.423 1497.4427 06:41:25.40M
2015-11-10T06:41:13.795Z|I-OCEAN7-304-XXXX|  26.87  12.609  38.951  33.423 1497.4425 06:41:25.59M
2015-11-10T06:41:13.995Z|I-OCEAN7-304-XXXX|  26.90  12.609  38.951  33.422 1497.4429 06:41:25.79M
2015-11-10T06:41:14.200Z|I-OCEAN7-304-XXXX|  26.91  12.609  38.951  33.422 1497.4429 06:41:26.01M
2015-11-10T06:41:14.405Z|I-OCEAN7-304-XXXX|  26.91  12.609  38.950  33.421 1497.4423 06:41:26.21M
2015-11-10T06:41:14.605Z|I-OCEAN7-304-XXXX|  26.96  12.609  38.950  33.421 1497.4436 06:41:26.41M
2015-11-10T06:41:14.810Z|I-OCEAN7-304-XXXX|  26.98  12.609  38.950  33.421 1497.4443 06:41:26.61M
2015-11-10T06:41:15.015Z|I-OCEAN7-304-XXXX|  26.99  12.609  38.950  33.421 1497.4448 06:41:26.81M
2015-11-10T06:41:15.215Z|I-OCEAN7-304-XXXX|  27.05  12.609  38.955  33.425 1497.4515 06:41:27.03M
2015-11-10T06:41:15.420Z|I-OCEAN7-304-XXXX|  27.07  12.610  38.956  33.426 1497.4532 06:41:27.23M
2015-11-10T06:41:15.620Z|I-OCEAN7-304-XXXX|  27.06  12.610  38.954  33.424 1497.4510 06:41:27.42M
2015-11-10T06:41:15.825Z|I-OCEAN7-304-XXXX|  27.04  12.610  38.953  33.423 1497.4500 06:41:27.62M
2015-11-10T06:41:16.030Z|I-OCEAN7-304-XXXX|  27.04  12.610  38.952  33.422 1497.4490 06:41:27.82M
2015-11-10T06:41:16.230Z|I-OCEAN7-304-XXXX|  27.04  12.610  38.954  33.424 1497.4515 06:41:28.04M
2015-11-10T06:41:16.430Z|I-OCEAN7-304-XXXX|  27.04  12.610  38.955  33.424 1497.4525 06:41:28.24M
2015-11-10T06:41:16.635Z|I-OCEAN7-304-XXXX|  27.04  12.610  38.955  33.425 1497.4535 06:41:28.44M
2015-11-10T06:41:16.842Z|I-OCEAN7-304-XXXX|  27.05  12.610  38.956  33.425 1497.4545 06:41:28.64M
2015-11-10T06:41:17.045Z|I-OCEAN7-304-XXXX|  27.06  12.610  38.957  33.426 1497.4553 06:41:28.84M
2015-11-10T06:41:17.265Z|I-OCEAN7-304-XXXX|  27.12  12.610  38.958  33.427 1497.4578 06:41:29.06M
2015-11-10T06:41:17.450Z|I-OCEAN7-304-XXXX|  27.08  12.610  38.959  33.428 1497.4591 06:41:29.27M
2015-11-10T06:41:17.650Z|I-OCEAN7-304-XXXX|  27.08  12.610  38.960  33.430 1497.4603 06:41:29.45M
2015-11-10T06:41:17.855Z|I-OCEAN7-304-XXXX|  27.07  12.610  38.961  33.430 1497.4604 06:41:29.65M
2015-11-10T06:41:18.055Z|I-OCEAN7-304-XXXX|  27.09  12.610  38.961  33.430 1497.4613 06:41:29.85M
2015-11-10T06:41:18.260Z|I-OCEAN7-304-XXXX|  27.10  12.610  38.961  33.430 1497.4614 06:41:30.07M
2015-11-10T06:41:18.465Z|I-OCEAN7-304-XXXX|  27.10  12.610  38.960  33.429 1497.4611 06:41:30.27M
2015-11-10T06:41:18.665Z|I-OCEAN7-304-XXXX|  27.12  12.610  38.959  33.428 1497.4600 06:41:30.47M
2015-11-10T06:41:18.865Z|I-OCEAN7-304-XXXX|  27.12  12.610  38.958  33.427 1497.4580 06:41:30.67M
2015-11-10T06:41:19.078Z|I-OCEAN7-304-XXXX|  27.17  12.610  38.956  33.426 1497.4562 06:41:30.87M
2015-11-10T06:41:19.275Z|I-OCEAN7-304-XXXX|  27.17  12.610  38.955  33.425 1497.4548 06:41:31.08M
2015-11-10T06:41:19.475Z|I-OCEAN7-304-XXXX|  27.20  12.610  38.955  33.424 1497.4543 06:41:31.29M
2015-11-10T06:41:19.680Z|I-OCEAN7-304-XXXX|  27.20  12.609  38.954  33.424 1497.4531 06:41:31.48M
2015-11-10T06:41:19.885Z|I-OCEAN7-304-XXXX|  27.20  12.609  38.954  33.424 1497.4520 06:41:31.68M
2015-11-10T06:41:20.085Z|I-OCEAN7-304-XXXX|  27.22  12.609  38.954  33.424 1497.4521 06:41:31.88M
2015-11-10T06:41:20.290Z|I-OCEAN7-304-XXXX|  27.23  12.609  38.954  33.424 1497.4524 06:41:32.10M
2015-11-10T06:41:20.495Z|I-OCEAN7-304-XXXX|  27.23  12.609  38.954  33.424 1497.4519 06:41:32.30M
2015-11-10T06:41:20.695Z|I-OCEAN7-304-XXXX|  27.26  12.609  38.954  33.425 1497.4524 06:41:32.50M
2015-11-10T06:41:20.900Z|I-OCEAN7-304-XXXX|  27.29  12.609  38.954  33.424 1497.4528 06:41:32.70M
2015-11-10T06:41:21.100Z|I-OCEAN7-304-XXXX|  27.29  12.609  38.953  33.424 1497.4524 06:41:32.90M
2015-11-10T06:41:21.305Z|I-OCEAN7-304-XXXX|  27.29  12.609  38.954  33.424 1497.4532 06:41:33.11M
2015-11-10T06:41:21.510Z|I-OCEAN7-304-XXXX|  27.31  12.609  38.955  33.425 1497.4550 06:41:33.32M
2015-11-10T06:41:21.725Z|I-OCEAN7-304-XXXX|  27.36  12.610  38.956  33.426 1497.4576 06:41:33.52M
2015-11-10T06:41:21.915Z|I-OCEAN7-304-XXXX|  27.36  12.610  38.956  33.426 1497.4595 06:41:33.73M
2015-11-10T06:41:22.120Z|I-OCEAN7-304-XXXX|  27.32  12.611  38.957  33.426 1497.4607 06:41:33.91M
2015-11-10T06:41:22.320Z|I-OCEAN7-304-XXXX|  27.34  12.611  38.957  33.426 1497.4618 06:41:34.13M
2015-11-10T06:41:22.525Z|I-OCEAN7-304-XXXX|  27.35  12.611  38.958  33.427 1497.4624 06:41:34.33M
2015-11-10T06:41:22.730Z|I-OCEAN7-304-XXXX|  27.39  12.611  38.958  33.427 1497.4637 06:41:34.53M
2015-11-10T06:41:22.930Z|I-OCEAN7-304-XXXX|  27.30  12.611  38.958  33.427 1497.4629 06:41:34.73M
2015-11-10T06:41:23.135Z|I-OCEAN7-304-XXXX|  27.30  12.611  38.957  33.426 1497.4623 06:41:34.93M
2015-11-10T06:41:23.335Z|I-OCEAN7-304-XXXX|  27.23  12.611  38.957  33.426 1497.4607 06:41:35.15M
2015-11-10T06:41:23.535Z|I-OCEAN7-304-XXXX|  27.23  12.611  38.956  33.425 1497.4602 06:41:35.34M
2015-11-10T06:41:23.745Z|I-OCEAN7-304-XXXX|  27.24  12.611  38.956  33.424 1497.4597 06:41:35.54M
2015-11-10T06:41:23.946Z|I-OCEAN7-304-XXXX|  27.23  12.611  38.958  33.427 1497.4619 06:41:35.74M
2015-11-10T06:41:24.150Z|I-OCEAN7-304-XXXX|  27.17  12.611  38.959  33.428 1497.4606 06:41:35.94M
2015-11-10T06:41:24.350Z|I-OCEAN7-304-XXXX|  27.11  12.610  38.959  33.428 1497.4590 06:41:36.16M
2015-11-10T06:41:24.555Z|I-OCEAN7-304-XXXX|  27.07  12.610  38.959  33.428 1497.4576 06:41:36.36M
2015-11-10T06:41:24.755Z|I-OCEAN7-304-XXXX|  27.03  12.610  38.959  33.429 1497.4572 06:41:36.56M
2015-11-10T06:41:24.960Z|I-OCEAN7-304-XXXX|  27.02  12.610  38.960  33.429 1497.4575 06:41:36.76M
2015-11-10T06:41:25.160Z|I-OCEAN7-304-XXXX|  26.96  12.610  38.960  33.430 1497.4564 06:41:36.96M
2015-11-10T06:41:25.365Z|I-OCEAN7-304-XXXX|  26.96  12.610  38.960  33.430 1497.4564 06:41:37.17M
2015-11-10T06:41:25.570Z|I-OCEAN7-304-XXXX|  26.96  12.609  38.959  33.429 1497.4554 06:41:37.38M
2015-11-10T06:41:25.776Z|I-OCEAN7-304-XXXX|  26.94  12.609  38.958  33.429 1497.4537 06:41:37.58M
2015-11-10T06:41:25.976Z|I-OCEAN7-304-XXXX|  26.90  12.609  38.958  33.428 1497.4523 06:41:37.77M
2015-11-10T06:41:26.195Z|I-OCEAN7-304-XXXX|  26.86  12.609  38.958  33.428 1497.4508 06:41:37.97M
2015-11-10T06:41:26.385Z|I-OCEAN7-304-XXXX|  26.84  12.609  38.957  33.428 1497.4492 06:41:38.21M
2015-11-10T06:41:26.585Z|I-OCEAN7-304-XXXX|  26.81  12.609  38.957  33.427 1497.4481 06:41:38.39M
2015-11-10T06:41:26.790Z|I-OCEAN7-304-XXXX|  26.81  12.609  38.956  33.427 1497.4476 06:41:38.59M
2015-11-10T06:41:26.991Z|I-OCEAN7-304-XXXX|  26.80  12.609  38.956  33.427 1497.4484 06:41:38.79M
2015-11-10T06:41:27.195Z|I-OCEAN7-304-XXXX|  26.80  12.610  38.957  33.427 1497.4500 06:41:39.01M
2015-11-10T06:41:27.395Z|I-OCEAN7-304-XXXX|  26.80  12.610  38.958  33.427 1497.4520 06:41:39.21M
2015-11-10T06:41:27.605Z|I-OCEAN7-304-XXXX|  26.80  12.610  38.959  33.428 1497.4532 06:41:39.40M
2015-11-10T06:41:27.805Z|I-OCEAN7-304-XXXX|  26.80  12.610  38.959  33.429 1497.4540 06:41:39.60M
2015-11-10T06:41:28.005Z|I-OCEAN7-304-XXXX|  26.86  12.610  38.961  33.431 1497.4558 06:41:39.80M
2015-11-10T06:41:28.205Z|I-OCEAN7-304-XXXX|  26.91  12.609  38.962  33.432 1497.4574 06:41:40.02M
2015-11-10T06:41:28.410Z|I-OCEAN7-304-XXXX|  26.91  12.609  38.964  33.434 1497.4590 06:41:40.22M
2015-11-10T06:41:28.615Z|I-OCEAN7-304-XXXX|  26.92  12.609  38.966  33.436 1497.4613 06:41:40.42M
2015-11-10T06:41:28.815Z|I-OCEAN7-304-XXXX|  26.95  12.609  38.968  33.438 1497.4644 06:41:40.62M
2015-11-10T06:41:29.020Z|I-OCEAN7-304-XXXX|  26.95  12.609  38.970  33.440 1497.4669 06:41:40.82M
2015-11-10T06:41:29.226Z|I-OCEAN7-304-XXXX|  27.01  12.610  38.971  33.441 1497.4703 06:41:41.03M
2015-11-10T06:41:29.426Z|I-OCEAN7-304-XXXX|  27.02  12.610  38.973  33.442 1497.4731 06:41:41.24M
2015-11-10T06:41:29.631Z|I-OCEAN7-304-XXXX|  27.07  12.610  38.975  33.443 1497.4762 06:41:41.44M
2015-11-10T06:41:29.835Z|I-OCEAN7-304-XXXX|  27.12  12.610  38.976  33.444 1497.4784 06:41:41.63M
2015-11-10T06:41:30.036Z|I-OCEAN7-304-XXXX|  27.15  12.610  38.987  33.455 1497.4904 06:41:41.83M
2015-11-10T06:41:30.241Z|I-OCEAN7-304-XXXX|  27.16  12.609  38.987  33.456 1497.4894 06:41:42.05M
2015-11-10T06:41:30.441Z|I-OCEAN7-304-XXXX|  27.18  12.609  38.988  33.457 1497.4896 06:41:42.25M
2015-11-10T06:41:30.661Z|I-OCEAN7-304-XXXX|  27.18  12.609  38.988  33.457 1497.4902 06:41:42.45M
2015-11-10T06:41:30.851Z|I-OCEAN7-304-XXXX|  27.19  12.609  38.988  33.457 1497.4901 06:41:42.67M
2015-11-10T06:41:31.051Z|I-OCEAN7-304-XXXX|  27.24  12.609  38.988  33.457 1497.4904 06:41:42.85M
2015-11-10T06:41:31.256Z|I-OCEAN7-304-XXXX|  27.25  12.609  38.988  33.457 1497.4907 06:41:43.06M
2015-11-10T06:41:31.456Z|I-OCEAN7-304-XXXX|  27.24  12.609  38.988  33.457 1497.4913 06:41:43.26M
2015-11-10T06:41:31.661Z|I-OCEAN7-304-XXXX|  27.25  12.609  38.987  33.456 1497.4907 06:41:43.46M
2015-11-10T06:41:31.866Z|I-OCEAN7-304-XXXX|  27.22  12.609  38.986  33.455 1497.4891 06:41:43.66M
2015-11-10T06:41:32.071Z|I-OCEAN7-304-XXXX|  27.22  12.609  38.985  33.454 1497.4868 06:41:43.86M
2015-11-10T06:41:32.271Z|I-OCEAN7-304-XXXX|  27.17  12.609  38.983  33.453 1497.4839 06:41:44.08M
2015-11-10T06:41:32.476Z|I-OCEAN7-304-XXXX|  27.17  12.609  38.982  33.452 1497.4830 06:41:44.28M
2015-11-10T06:41:32.676Z|I-OCEAN7-304-XXXX|  27.11  12.609  38.981  33.451 1497.4813 06:41:44.48M
2015-11-10T06:41:32.876Z|I-OCEAN7-304-XXXX|  27.11  12.609  38.981  33.450 1497.4808 06:41:44.68M
2015-11-10T06:41:33.081Z|I-OCEAN7-304-XXXX|  27.10  12.609  38.979  33.449 1497.4800 06:41:44.88M
2015-11-10T06:41:33.286Z|I-OCEAN7-304-XXXX|  27.10  12.610  38.978  33.447 1497.4796 06:41:45.10M
2015-11-10T06:41:33.486Z|I-OCEAN7-304-XXXX|  27.02  12.610  38.980  33.449 1497.4805 06:41:45.30M
2015-11-10T06:41:33.691Z|I-OCEAN7-304-XXXX|  27.04  12.610  38.981  33.450 1497.4822 06:41:45.49M
2015-11-10T06:41:33.896Z|I-OCEAN7-304-XXXX|  27.02  12.610  38.982  33.451 1497.4835 06:41:45.69M
2015-11-10T06:41:34.096Z|I-OCEAN7-304-XXXX|  26.98  12.610  38.983  33.452 1497.4849 06:41:45.89M
2015-11-10T06:41:34.301Z|I-OCEAN7-304-XXXX|  26.98  12.610  38.984  33.452 1497.4852 06:41:46.11M
2015-11-10T06:41:34.501Z|I-OCEAN7-304-XXXX|  26.98  12.610  38.984  33.453 1497.4854 06:41:46.31M
2015-11-10T06:41:34.706Z|I-OCEAN7-304-XXXX|  26.98  12.610  38.986  33.454 1497.4866 06:41:46.51M
2015-11-10T06:41:34.911Z|I-OCEAN7-304-XXXX|  27.04  12.610  38.987  33.456 1497.4888 06:41:46.71M
2015-11-10T06:41:35.131Z|I-OCEAN7-304-XXXX|  27.03  12.610  38.987  33.456 1497.4891 06:41:46.91M
2015-11-10T06:41:35.316Z|I-OCEAN7-304-XXXX|  27.05  12.609  38.995  33.464 1497.4978 06:41:47.14M
2015-11-10T06:41:35.516Z|I-OCEAN7-304-XXXX|  27.09  12.609  38.996  33.464 1497.4977 06:41:47.33M
2015-11-10T06:41:35.721Z|I-OCEAN7-304-XXXX|  27.13  12.609  38.996  33.465 1497.4978 06:41:47.52M
2015-11-10T06:41:35.926Z|I-OCEAN7-304-XXXX|  27.12  12.609  38.996  33.465 1497.4977 06:41:47.72M
2015-11-10T06:41:36.126Z|I-OCEAN7-304-XXXX|  27.16  12.609  38.997  33.466 1497.4996 06:41:47.92M
2015-11-10T06:41:36.331Z|I-OCEAN7-304-XXXX|  27.23  12.609  38.997  33.466 1497.5013 06:41:48.14M
2015-11-10T06:41:36.536Z|I-OCEAN7-304-XXXX|  27.26  12.609  38.998  33.466 1497.5020 06:41:48.34M
2015-11-10T06:41:36.736Z|I-OCEAN7-304-XXXX|  27.31  12.609  38.998  33.467 1497.5038 06:41:48.54M
2015-11-10T06:41:36.941Z|I-OCEAN7-304-XXXX|  27.32  12.609  38.999  33.467 1497.5049 06:41:48.74M
2015-11-10T06:41:37.146Z|I-OCEAN7-304-XXXX|  27.36  12.609  38.999  33.468 1497.5055 06:41:48.94M
2015-11-10T06:41:37.346Z|I-OCEAN7-304-XXXX|  27.36  12.609  38.999  33.468 1497.5054 06:41:49.16M
2015-11-10T06:41:37.546Z|I-OCEAN7-304-XXXX|  27.37  12.609  39.000  33.468 1497.5062 06:41:49.35M
2015-11-10T06:41:37.751Z|I-OCEAN7-304-XXXX|  27.39  12.609  39.000  33.469 1497.5067 06:41:49.55M
2015-11-10T06:41:37.951Z|I-OCEAN7-304-XXXX|  27.41  12.608  39.001  33.470 1497.5072 06:41:49.75M
2015-11-10T06:41:38.156Z|I-OCEAN7-304-XXXX|  27.38  12.608  39.001  33.470 1497.5072 06:41:49.95M
2015-11-10T06:41:38.361Z|I-OCEAN7-304-XXXX|  27.35  12.608  39.001  33.470 1497.5066 06:41:50.17M
2015-11-10T06:41:38.561Z|I-OCEAN7-304-XXXX|  27.30  12.609  39.002  33.471 1497.5076 06:41:50.37M
2015-11-10T06:41:38.766Z|I-OCEAN7-304-XXXX|  27.33  12.609  39.002  33.471 1497.5079 06:41:50.57M
2015-11-10T06:41:38.966Z|I-OCEAN7-304-XXXX|  27.28  12.609  39.002  33.471 1497.5073 06:41:50.77M
2015-11-10T06:41:39.171Z|I-OCEAN7-304-XXXX|  27.26  12.609  39.001  33.470 1497.5067 06:41:50.97M
2015-11-10T06:41:39.376Z|I-OCEAN7-304-XXXX|  27.22  12.609  39.001  33.470 1497.5055 06:41:51.19M
2015-11-10T06:41:39.596Z|I-OCEAN7-304-XXXX|  27.15  12.609  39.000  33.469 1497.5037 06:41:51.39M
2015-11-10T06:41:39.781Z|I-OCEAN7-304-XXXX|  27.12  12.609  38.999  33.468 1497.5017 06:41:51.60M
2015-11-10T06:41:39.986Z|I-OCEAN7-304-XXXX|  27.04  12.609  38.997  33.466 1497.4979 06:41:51.78M
2015-11-10T06:41:40.191Z|I-OCEAN7-304-XXXX|  26.99  12.609  38.997  33.466 1497.4979 06:41:52.00M
2015-11-10T06:41:40.391Z|I-OCEAN7-304-XXXX|  26.93  12.609  38.994  33.463 1497.4944 06:41:52.20M
2015-11-10T06:41:40.596Z|I-OCEAN7-304-XXXX|  26.85  12.610  38.993  33.462 1497.4933 06:41:52.40M
2015-11-10T06:41:40.796Z|I-OCEAN7-304-XXXX|  26.78  12.610  38.993  33.461 1497.4924 06:41:52.60M
2015-11-10T06:41:41.001Z|I-OCEAN7-304-XXXX|  26.76  12.611  38.992  33.460 1497.4924 06:41:52.80M
2015-11-10T06:41:41.201Z|I-OCEAN7-304-XXXX|  26.73  12.611  38.992  33.459 1497.4921 06:41:53.02M
2015-11-10T06:41:41.406Z|I-OCEAN7-304-XXXX|  26.70  12.611  38.992  33.459 1497.4922 06:41:53.21M
2015-11-10T06:41:41.611Z|I-OCEAN7-304-XXXX|  26.67  12.611  38.992  33.459 1497.4913 06:41:53.42M
2015-11-10T06:41:41.811Z|I-OCEAN7-304-XXXX|  26.67  12.611  38.991  33.458 1497.4911 06:41:53.61M
2015-11-10T06:41:42.016Z|I-OCEAN7-304-XXXX|  26.67  12.611  38.992  33.459 1497.4921 06:41:53.81M
2015-11-10T06:41:42.216Z|I-OCEAN7-304-XXXX|  26.67  12.611  38.993  33.460 1497.4921 06:41:54.03M
2015-11-10T06:41:42.426Z|I-OCEAN7-304-XXXX|  26.69  12.611  38.993  33.461 1497.4924 06:41:54.23M
2015-11-10T06:41:42.626Z|I-OCEAN7-304-XXXX|  26.65  12.610  38.994  33.461 1497.4916 06:41:54.43M
2015-11-10T06:41:42.826Z|I-OCEAN7-304-XXXX|  26.66  12.610  38.994  33.462 1497.4916 06:41:54.63M
2015-11-10T06:41:43.031Z|I-OCEAN7-304-XXXX|  26.71  12.610  38.994  33.461 1497.4926 06:41:54.83M
2015-11-10T06:41:43.236Z|I-OCEAN7-304-XXXX|  26.75  12.610  38.994  33.462 1497.4923 06:41:55.05M
2015-11-10T06:41:43.436Z|I-OCEAN7-304-XXXX|  26.78  12.610  38.994  33.462 1497.4924 06:41:55.25M
2015-11-10T06:41:43.642Z|I-OCEAN7-304-XXXX|  26.82  12.610  38.994  33.462 1497.4930 06:41:55.44M
2015-11-10T06:41:43.841Z|I-OCEAN7-304-XXXX|  26.85  12.610  38.994  33.462 1497.4934 06:41:55.64M
2015-11-10T06:41:44.061Z|I-OCEAN7-304-XXXX|  26.84  12.610  38.994  33.462 1497.4929 06:41:55.84M
2015-11-10T06:41:44.246Z|I-OCEAN7-304-XXXX|  26.87  12.609  38.993  33.462 1497.4922 06:41:56.08M
2015-11-10T06:41:44.451Z|I-OCEAN7-304-XXXX|  26.88  12.609  38.992  33.461 1497.4902 06:41:56.26M
2015-11-10T06:41:44.656Z|I-OCEAN7-304-XXXX|  26.93  12.609  38.991  33.460 1497.4897 06:41:56.46M
2015-11-10T06:41:44.856Z|I-OCEAN7-304-XXXX|  26.98  12.609  38.991  33.460 1497.4891 06:41:56.66M
2015-11-10T06:41:45.061Z|I-OCEAN7-304-XXXX|  26.99  12.608  38.990  33.460 1497.4886 06:41:56.86M
2015-11-10T06:41:45.261Z|I-OCEAN7-304-XXXX|  27.07  12.608  38.989  33.459 1497.4886 06:41:57.08M
2015-11-10T06:41:45.466Z|I-OCEAN7-304-XXXX|  27.07  12.608  38.989  33.458 1497.4878 06:41:57.27M
2015-11-10T06:41:45.671Z|I-OCEAN7-304-XXXX|  27.10  12.609  38.988  33.458 1497.4882 06:41:57.48M
2015-11-10T06:41:45.871Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.989  33.458 1497.4890 06:41:57.67M
2015-11-10T06:41:46.076Z|I-OCEAN7-304-XXXX|  27.14  12.608  38.988  33.458 1497.4885 06:41:57.87M
2015-11-10T06:41:46.276Z|I-OCEAN7-304-XXXX|  27.19  12.608  38.988  33.458 1497.4893 06:41:58.09M
2015-11-10T06:41:46.481Z|I-OCEAN7-304-XXXX|  27.25  12.608  38.988  33.458 1497.4899 06:41:58.29M
2015-11-10T06:41:46.686Z|I-OCEAN7-304-XXXX|  27.28  12.608  38.988  33.458 1497.4889 06:41:58.49M
2015-11-10T06:41:46.886Z|I-OCEAN7-304-XXXX|  27.25  12.609  38.987  33.456 1497.4915 06:41:58.69M
2015-11-10T06:41:47.091Z|I-OCEAN7-304-XXXX|  27.24  12.610  38.987  33.455 1497.4915 06:41:58.89M
2015-11-10T06:41:47.296Z|I-OCEAN7-304-XXXX|  27.29  12.610  38.987  33.455 1497.4923 06:41:59.11M
2015-11-10T06:41:47.496Z|I-OCEAN7-304-XXXX|  27.30  12.610  38.987  33.455 1497.4934 06:41:59.31M
2015-11-10T06:41:47.701Z|I-OCEAN7-304-XXXX|  27.31  12.610  38.987  33.455 1497.4949 06:41:59.50M
2015-11-10T06:41:47.906Z|I-OCEAN7-304-XXXX|  27.32  12.610  38.988  33.456 1497.4963 06:41:59.70M
2015-11-10T06:41:48.106Z|I-OCEAN7-304-XXXX|  27.35  12.611  38.985  33.453 1497.4939 06:41:59.90M
2015-11-10T06:41:48.311Z|I-OCEAN7-304-XXXX|  27.34  12.611  38.985  33.453 1497.4944 06:42:00.12M
2015-11-10T06:41:48.526Z|I-OCEAN7-304-XXXX|  27.35  12.611  38.985  33.453 1497.4941 06:42:00.32M
2015-11-10T06:41:48.716Z|I-OCEAN7-304-XXXX|  27.35  12.611  38.985  33.453 1497.4948 06:42:00.53M
2015-11-10T06:41:48.916Z|I-OCEAN7-304-XXXX|  27.34  12.611  38.986  33.453 1497.4949 06:42:00.72M
2015-11-10T06:41:49.121Z|I-OCEAN7-304-XXXX|  27.30  12.611  38.985  33.453 1497.4934 06:42:00.92M
2015-11-10T06:41:49.326Z|I-OCEAN7-304-XXXX|  27.31  12.610  38.985  33.453 1497.4916 06:42:01.14M
2015-11-10T06:41:49.526Z|I-OCEAN7-304-XXXX|  27.31  12.609  38.984  33.453 1497.4883 06:42:01.34M
2015-11-10T06:41:49.731Z|I-OCEAN7-304-XXXX|  27.29  12.609  38.984  33.453 1497.4882 06:42:01.54M
2015-11-10T06:41:49.931Z|I-OCEAN7-304-XXXX|  27.26  12.609  38.984  33.453 1497.4878 06:42:01.73M
2015-11-10T06:41:50.136Z|I-OCEAN7-304-XXXX|  27.22  12.609  38.984  33.453 1497.4867 06:42:01.93M
2015-11-10T06:41:50.337Z|I-OCEAN7-304-XXXX|  27.21  12.609  38.984  33.454 1497.4861 06:42:02.15M
2015-11-10T06:41:50.541Z|I-OCEAN7-304-XXXX|  27.21  12.608  38.985  33.455 1497.4858 06:42:02.35M
2015-11-10T06:41:50.746Z|I-OCEAN7-304-XXXX|  27.20  12.608  38.985  33.455 1497.4860 06:42:02.55M
2015-11-10T06:41:50.951Z|I-OCEAN7-304-XXXX|  27.17  12.609  38.985  33.455 1497.4868 06:42:02.75M
2015-11-10T06:41:51.151Z|I-OCEAN7-304-XXXX|  27.12  12.609  38.985  33.455 1497.4858 06:42:02.95M
2015-11-10T06:41:51.356Z|I-OCEAN7-304-XXXX|  27.11  12.609  38.985  33.454 1497.4847 06:42:03.17M
2015-11-10T06:41:51.561Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.984  33.454 1497.4849 06:42:03.37M
2015-11-10T06:41:51.762Z|I-OCEAN7-304-XXXX|  27.06  12.609  38.984  33.453 1497.4836 06:42:03.56M
2015-11-10T06:41:51.962Z|I-OCEAN7-304-XXXX|  27.01  12.609  38.984  33.453 1497.4828 06:42:03.76M
2015-11-10T06:41:52.167Z|I-OCEAN7-304-XXXX|  27.01  12.609  38.983  33.453 1497.4823 06:42:03.96M
2015-11-10T06:41:52.372Z|I-OCEAN7-304-XXXX|  27.04  12.609  38.983  33.452 1497.4830 06:42:04.18M
2015-11-10T06:41:52.572Z|I-OCEAN7-304-XXXX|  26.95  12.609  38.983  33.452 1497.4813 06:42:04.38M
2015-11-10T06:41:52.776Z|I-OCEAN7-304-XXXX|  26.91  12.609  38.982  33.452 1497.4802 06:42:04.58M
2015-11-10T06:41:52.996Z|I-OCEAN7-304-XXXX|  26.92  12.609  38.982  33.452 1497.4801 06:42:04.78M
2015-11-10T06:41:53.182Z|I-OCEAN7-304-XXXX|  26.87  12.609  38.982  33.451 1497.4786 06:42:05.01M
2015-11-10T06:41:53.387Z|I-OCEAN7-304-XXXX|  26.86  12.609  38.982  33.451 1497.4778 06:42:05.20M
2015-11-10T06:41:53.587Z|I-OCEAN7-304-XXXX|  26.88  12.609  38.981  33.450 1497.4779 06:42:05.40M
2015-11-10T06:41:53.791Z|I-OCEAN7-304-XXXX|  26.88  12.609  38.980  33.449 1497.4772 06:42:05.59M
2015-11-10T06:41:53.996Z|I-OCEAN7-304-XXXX|  26.88  12.609  38.979  33.448 1497.4757 06:42:05.79M
2015-11-10T06:41:54.196Z|I-OCEAN7-304-XXXX|  26.92  12.609  38.978  33.447 1497.4757 06:42:06.01M
2015-11-10T06:41:54.402Z|I-OCEAN7-304-XXXX|  26.91  12.610  38.978  33.447 1497.4762 06:42:06.21M
2015-11-10T06:41:54.602Z|I-OCEAN7-304-XXXX|  26.91  12.610  38.978  33.447 1497.4769 06:42:06.41M
2015-11-10T06:41:54.807Z|I-OCEAN7-304-XXXX|  26.91  12.610  38.978  33.447 1497.4771 06:42:06.61M
2015-11-10T06:41:55.007Z|I-OCEAN7-304-XXXX|  26.91  12.610  38.978  33.447 1497.4768 06:42:06.81M
2015-11-10T06:41:55.212Z|I-OCEAN7-304-XXXX|  26.91  12.610  38.978  33.447 1497.4766 06:42:07.02M
2015-11-10T06:41:55.412Z|I-OCEAN7-304-XXXX|  26.96  12.610  38.978  33.447 1497.4764 06:42:07.23M
2015-11-10T06:41:55.617Z|I-OCEAN7-304-XXXX|  26.96  12.610  38.977  33.446 1497.4760 06:42:07.42M
2015-11-10T06:41:55.822Z|I-OCEAN7-304-XXXX|  26.96  12.610  38.977  33.446 1497.4756 06:42:07.62M
2015-11-10T06:41:56.022Z|I-OCEAN7-304-XXXX|  27.01  12.610  38.977  33.446 1497.4763 06:42:07.82M
2015-11-10T06:41:56.227Z|I-OCEAN7-304-XXXX|  27.01  12.610  38.976  33.445 1497.4766 06:42:08.04M
2015-11-10T06:41:56.432Z|I-OCEAN7-304-XXXX|  27.01  12.610  38.976  33.445 1497.4768 06:42:08.24M
2015-11-10T06:41:56.632Z|I-OCEAN7-304-XXXX|  27.08  12.610  38.976  33.445 1497.4779 06:42:08.44M
2015-11-10T06:41:56.837Z|I-OCEAN7-304-XXXX|  27.08  12.610  38.977  33.445 1497.4785 06:42:08.64M
2015-11-10T06:41:57.037Z|I-OCEAN7-304-XXXX|  27.10  12.610  38.977  33.446 1497.4794 06:42:08.84M
2015-11-10T06:41:57.242Z|I-OCEAN7-304-XXXX|  27.10  12.610  38.977  33.446 1497.4794 06:42:09.06M
2015-11-10T06:41:57.462Z|I-OCEAN7-304-XXXX|  27.10  12.610  38.978  33.447 1497.4794 06:42:09.25M
2015-11-10T06:41:57.647Z|I-OCEAN7-304-XXXX|  27.10  12.610  38.978  33.447 1497.4794 06:42:09.47M
2015-11-10T06:41:57.852Z|I-OCEAN7-304-XXXX|  27.13  12.609  38.979  33.448 1497.4800 06:42:09.65M
2015-11-10T06:41:58.052Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.979  33.448 1497.4801 06:42:09.85M
2015-11-10T06:41:58.257Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.980  33.449 1497.4806 06:42:10.07M
2015-11-10T06:41:58.462Z|I-OCEAN7-304-XXXX|  27.13  12.609  38.980  33.450 1497.4803 06:42:10.27M
2015-11-10T06:41:58.667Z|I-OCEAN7-304-XXXX|  27.14  12.609  38.981  33.450 1497.4808 06:42:10.47M
2015-11-10T06:41:58.867Z|I-OCEAN7-304-XXXX|  27.15  12.609  38.981  33.450 1497.4811 06:42:10.67M
2015-11-10T06:41:59.067Z|I-OCEAN7-304-XXXX|  27.19  12.609  38.981  33.450 1497.4817 06:42:10.87M
2015-11-10T06:41:59.272Z|I-OCEAN7-304-XXXX|  27.16  12.609  38.981  33.451 1497.4816 06:42:11.08M
2015-11-10T06:41:59.477Z|I-OCEAN7-304-XXXX|  27.16  12.609  38.982  33.451 1497.4822 06:42:11.28M
2015-11-10T06:41:59.677Z|I-OCEAN7-304-XXXX|  27.15  12.609  38.981  33.451 1497.4818 06:42:11.48M
2015-11-10T06:41:59.882Z|I-OCEAN7-304-XXXX|  27.07  12.609  38.982  33.451 1497.4807 06:42:11.68M