2015-11-10T06:39:00.201Z|I-OCEAN7-304-XXXX| 26.82 12.611 38.918 33.389 1497.4091 06:39:12.01M 2015-11-10T06:39:00.404Z|I-OCEAN7-304-XXXX| 26.82 12.611 38.917 33.388 1497.4084 06:39:12.20M 2015-11-10T06:39:00.604Z|I-OCEAN7-304-XXXX| 26.82 12.611 38.916 33.386 1497.4069 06:39:12.40M 2015-11-10T06:39:00.809Z|I-OCEAN7-304-XXXX| 26.83 12.611 38.915 33.386 1497.4056 06:39:12.60M 2015-11-10T06:39:01.014Z|I-OCEAN7-304-XXXX| 26.83 12.611 38.915 33.386 1497.4049 06:39:12.80M 2015-11-10T06:39:01.219Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.912 33.383 1497.4025 06:39:13.02M 2015-11-10T06:39:01.419Z|I-OCEAN7-304-XXXX| 26.91 12.610 38.916 33.387 1497.4072 06:39:13.22M 2015-11-10T06:39:01.624Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.917 33.388 1497.4083 06:39:13.42M 2015-11-10T06:39:01.824Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.915 33.387 1497.4071 06:39:13.62M 2015-11-10T06:39:02.024Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.915 33.386 1497.4066 06:39:13.82M 2015-11-10T06:39:02.229Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.914 33.386 1497.4067 06:39:14.04M 2015-11-10T06:39:02.434Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.913 33.385 1497.4073 06:39:14.24M 2015-11-10T06:39:02.641Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.916 33.386 1497.4117 06:39:14.44M 2015-11-10T06:39:02.841Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.914 33.385 1497.4104 06:39:14.64M 2015-11-10T06:39:03.041Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.913 33.383 1497.4104 06:39:14.83M 2015-11-10T06:39:03.259Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.912 33.382 1497.4102 06:39:15.05M 2015-11-10T06:39:03.450Z|I-OCEAN7-304-XXXX| 27.28 12.612 38.911 33.381 1497.4106 06:39:15.27M 2015-11-10T06:39:03.649Z|I-OCEAN7-304-XXXX| 27.36 12.612 38.911 33.381 1497.4117 06:39:15.45M 2015-11-10T06:39:03.854Z|I-OCEAN7-304-XXXX| 27.35 12.612 38.910 33.380 1497.4116 06:39:15.65M 2015-11-10T06:39:04.059Z|I-OCEAN7-304-XXXX| 27.35 12.612 38.915 33.385 1497.4171 06:39:15.85M 2015-11-10T06:39:04.259Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.916 33.386 1497.4192 06:39:16.07M 2015-11-10T06:39:04.464Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.917 33.387 1497.4204 06:39:16.27M 2015-11-10T06:39:04.664Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.919 33.388 1497.4227 06:39:16.46M 2015-11-10T06:39:04.869Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.920 33.389 1497.4238 06:39:16.66M 2015-11-10T06:39:05.074Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.928 33.397 1497.4333 06:39:16.86M 2015-11-10T06:39:05.274Z|I-OCEAN7-304-XXXX| 27.36 12.612 38.928 33.397 1497.4335 06:39:17.08M 2015-11-10T06:39:05.479Z|I-OCEAN7-304-XXXX| 27.35 12.612 38.929 33.398 1497.4333 06:39:17.28M 2015-11-10T06:39:05.684Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.930 33.399 1497.4335 06:39:17.48M 2015-11-10T06:39:05.884Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.926 33.395 1497.4287 06:39:17.68M 2015-11-10T06:39:06.089Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.926 33.395 1497.4279 06:39:17.88M 2015-11-10T06:39:06.294Z|I-OCEAN7-304-XXXX| 27.33 12.611 38.925 33.395 1497.4268 06:39:18.10M 2015-11-10T06:39:06.494Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.925 33.395 1497.4249 06:39:18.30M 2015-11-10T06:39:06.699Z|I-OCEAN7-304-XXXX| 27.29 12.611 38.924 33.395 1497.4232 06:39:18.50M 2015-11-10T06:39:06.899Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.924 33.395 1497.4222 06:39:18.69M 2015-11-10T06:39:07.104Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.924 33.395 1497.4207 06:39:18.89M 2015-11-10T06:39:07.310Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.923 33.394 1497.4202 06:39:19.11M 2015-11-10T06:39:07.509Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.923 33.394 1497.4199 06:39:19.31M 2015-11-10T06:39:07.730Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.924 33.394 1497.4207 06:39:19.51M 2015-11-10T06:39:07.921Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.923 33.394 1497.4199 06:39:19.72M 2015-11-10T06:39:08.120Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.923 33.394 1497.4191 06:39:19.91M 2015-11-10T06:39:08.320Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.923 33.394 1497.4182 06:39:20.13M 2015-11-10T06:39:08.524Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.923 33.393 1497.4180 06:39:20.32M 2015-11-10T06:39:08.724Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.924 33.394 1497.4196 06:39:20.52M 2015-11-10T06:39:08.930Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.924 33.395 1497.4194 06:39:20.72M 2015-11-10T06:39:09.135Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.924 33.395 1497.4196 06:39:20.92M 2015-11-10T06:39:09.334Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.924 33.395 1497.4187 06:39:21.14M 2015-11-10T06:39:09.539Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.925 33.396 1497.4185 06:39:21.34M 2015-11-10T06:39:09.739Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.925 33.396 1497.4182 06:39:21.54M 2015-11-10T06:39:09.945Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.926 33.397 1497.4183 06:39:21.74M 2015-11-10T06:39:10.150Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.926 33.397 1497.4187 06:39:21.94M 2015-11-10T06:39:10.350Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.926 33.398 1497.4177 06:39:22.16M 2015-11-10T06:39:10.555Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.926 33.397 1497.4170 06:39:22.36M 2015-11-10T06:39:10.760Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.926 33.397 1497.4164 06:39:22.55M 2015-11-10T06:39:10.960Z|I-OCEAN7-304-XXXX| 26.91 12.609 38.926 33.397 1497.4156 06:39:22.75M 2015-11-10T06:39:11.160Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.926 33.398 1497.4150 06:39:22.95M 2015-11-10T06:39:11.365Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.926 33.398 1497.4155 06:39:23.17M 2015-11-10T06:39:11.570Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.927 33.399 1497.4160 06:39:23.37M 2015-11-10T06:39:11.775Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.927 33.399 1497.4159 06:39:23.57M 2015-11-10T06:39:11.975Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.928 33.400 1497.4163 06:39:23.77M 2015-11-10T06:39:12.195Z|I-OCEAN7-304-XXXX| 26.89 12.608 38.928 33.400 1497.4160 06:39:23.97M 2015-11-10T06:39:12.380Z|I-OCEAN7-304-XXXX| 26.91 12.608 38.928 33.400 1497.4164 06:39:24.20M 2015-11-10T06:39:12.585Z|I-OCEAN7-304-XXXX| 26.96 12.609 38.928 33.400 1497.4174 06:39:24.38M 2015-11-10T06:39:12.785Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.928 33.400 1497.4185 06:39:24.58M 2015-11-10T06:39:12.990Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.929 33.400 1497.4197 06:39:24.78M 2015-11-10T06:39:13.195Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.929 33.401 1497.4205 06:39:25.00M 2015-11-10T06:39:13.395Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.929 33.401 1497.4214 06:39:25.20M 2015-11-10T06:39:13.600Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.930 33.401 1497.4237 06:39:25.40M 2015-11-10T06:39:13.805Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.930 33.402 1497.4247 06:39:25.60M 2015-11-10T06:39:14.005Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.931 33.402 1497.4247 06:39:25.80M 2015-11-10T06:39:14.210Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.930 33.402 1497.4248 06:39:26.02M 2015-11-10T06:39:14.415Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.930 33.402 1497.4236 06:39:26.22M 2015-11-10T06:39:14.615Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.929 33.402 1497.4226 06:39:26.41M 2015-11-10T06:39:14.820Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.928 33.401 1497.4225 06:39:26.61M 2015-11-10T06:39:15.025Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.927 33.399 1497.4211 06:39:26.81M 2015-11-10T06:39:15.225Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.926 33.398 1497.4221 06:39:27.03M 2015-11-10T06:39:15.430Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.926 33.398 1497.4229 06:39:27.23M 2015-11-10T06:39:15.630Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.926 33.397 1497.4226 06:39:27.43M 2015-11-10T06:39:15.835Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.926 33.397 1497.4225 06:39:27.63M 2015-11-10T06:39:16.041Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.926 33.397 1497.4227 06:39:27.83M 2015-11-10T06:39:16.240Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.926 33.397 1497.4233 06:39:28.05M 2015-11-10T06:39:16.445Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.925 33.396 1497.4233 06:39:28.24M 2015-11-10T06:39:16.665Z|I-OCEAN7-304-XXXX| 27.31 12.610 38.925 33.396 1497.4224 06:39:28.44M 2015-11-10T06:39:16.850Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.925 33.396 1497.4211 06:39:28.66M 2015-11-10T06:39:17.050Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.924 33.395 1497.4221 06:39:28.84M 2015-11-10T06:39:17.255Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.925 33.395 1497.4218 06:39:29.06M 2015-11-10T06:39:17.460Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.925 33.395 1497.4229 06:39:29.26M 2015-11-10T06:39:17.660Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.926 33.396 1497.4237 06:39:29.46M 2015-11-10T06:39:17.865Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.926 33.396 1497.4246 06:39:29.66M 2015-11-10T06:39:18.065Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.927 33.397 1497.4244 06:39:29.86M 2015-11-10T06:39:18.270Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.927 33.397 1497.4246 06:39:30.08M 2015-11-10T06:39:18.475Z|I-OCEAN7-304-XXXX| 27.04 12.611 38.927 33.397 1497.4243 06:39:30.28M 2015-11-10T06:39:18.675Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.928 33.398 1497.4244 06:39:30.47M 2015-11-10T06:39:18.880Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.928 33.398 1497.4241 06:39:30.67M 2015-11-10T06:39:19.080Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.928 33.399 1497.4242 06:39:30.87M 2015-11-10T06:39:19.313Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.928 33.398 1497.4242 06:39:31.09M 2015-11-10T06:39:19.485Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.928 33.398 1497.4229 06:39:31.29M 2015-11-10T06:39:19.690Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.927 33.398 1497.4213 06:39:31.49M 2015-11-10T06:39:19.890Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.927 33.398 1497.4209 06:39:31.69M 2015-11-10T06:39:20.095Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.927 33.399 1497.4199 06:39:31.88M 2015-11-10T06:39:20.300Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.927 33.399 1497.4196 06:39:32.10M 2015-11-10T06:39:20.505Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.927 33.399 1497.4182 06:39:32.31M 2015-11-10T06:39:20.705Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.927 33.399 1497.4188 06:39:32.50M 2015-11-10T06:39:20.905Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.927 33.399 1497.4186 06:39:32.70M 2015-11-10T06:39:21.130Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.927 33.399 1497.4186 06:39:32.90M 2015-11-10T06:39:21.315Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.927 33.399 1497.4194 06:39:33.14M 2015-11-10T06:39:21.520Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.928 33.400 1497.4197 06:39:33.32M 2015-11-10T06:39:21.720Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.928 33.400 1497.4207 06:39:33.52M 2015-11-10T06:39:21.925Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.928 33.401 1497.4210 06:39:33.72M 2015-11-10T06:39:22.125Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.928 33.401 1497.4204 06:39:33.92M 2015-11-10T06:39:22.330Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.925 33.397 1497.4161 06:39:34.13M 2015-11-10T06:39:22.530Z|I-OCEAN7-304-XXXX| 27.30 12.608 38.924 33.397 1497.4172 06:39:34.33M 2015-11-10T06:39:22.735Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.925 33.398 1497.4165 06:39:34.53M 2015-11-10T06:39:22.940Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.925 33.398 1497.4167 06:39:34.73M 2015-11-10T06:39:23.145Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.924 33.397 1497.4163 06:39:34.93M 2015-11-10T06:39:23.345Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.923 33.396 1497.4167 06:39:35.15M 2015-11-10T06:39:23.545Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.923 33.395 1497.4166 06:39:35.35M 2015-11-10T06:39:23.750Z|I-OCEAN7-304-XXXX| 27.35 12.608 38.922 33.395 1497.4164 06:39:35.55M 2015-11-10T06:39:23.955Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.923 33.396 1497.4167 06:39:35.75M 2015-11-10T06:39:24.160Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.924 33.396 1497.4178 06:39:35.94M 2015-11-10T06:39:24.360Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.924 33.397 1497.4186 06:39:36.17M 2015-11-10T06:39:24.565Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.925 33.397 1497.4191 06:39:36.36M 2015-11-10T06:39:24.765Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.925 33.397 1497.4193 06:39:36.56M 2015-11-10T06:39:24.970Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.925 33.397 1497.4205 06:39:36.76M 2015-11-10T06:39:25.175Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.926 33.397 1497.4216 06:39:36.96M 2015-11-10T06:39:25.380Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.926 33.398 1497.4224 06:39:37.18M 2015-11-10T06:39:25.595Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.923 33.395 1497.4188 06:39:37.38M 2015-11-10T06:39:25.780Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.923 33.394 1497.4197 06:39:37.59M 2015-11-10T06:39:25.985Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.923 33.393 1497.4205 06:39:37.78M 2015-11-10T06:39:26.185Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.923 33.392 1497.4211 06:39:38.00M 2015-11-10T06:39:26.390Z|I-OCEAN7-304-XXXX| 27.03 12.612 38.923 33.392 1497.4205 06:39:38.19M 2015-11-10T06:39:26.595Z|I-OCEAN7-304-XXXX| 26.99 12.612 38.922 33.392 1497.4189 06:39:38.39M 2015-11-10T06:39:26.800Z|I-OCEAN7-304-XXXX| 26.98 12.612 38.921 33.391 1497.4170 06:39:38.59M 2015-11-10T06:39:27.001Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.921 33.390 1497.4158 06:39:38.79M 2015-11-10T06:39:27.205Z|I-OCEAN7-304-XXXX| 26.90 12.612 38.927 33.396 1497.4221 06:39:39.01M 2015-11-10T06:39:27.405Z|I-OCEAN7-304-XXXX| 26.89 12.611 38.927 33.397 1497.4218 06:39:39.21M 2015-11-10T06:39:27.610Z|I-OCEAN7-304-XXXX| 26.82 12.611 38.928 33.398 1497.4199 06:39:39.41M 2015-11-10T06:39:27.810Z|I-OCEAN7-304-XXXX| 26.79 12.611 38.928 33.398 1497.4198 06:39:39.61M 2015-11-10T06:39:28.015Z|I-OCEAN7-304-XXXX| 26.76 12.611 38.928 33.399 1497.4197 06:39:39.81M 2015-11-10T06:39:28.215Z|I-OCEAN7-304-XXXX| 26.74 12.610 38.929 33.400 1497.4198 06:39:40.03M 2015-11-10T06:39:28.420Z|I-OCEAN7-304-XXXX| 26.74 12.610 38.930 33.401 1497.4207 06:39:40.22M 2015-11-10T06:39:28.620Z|I-OCEAN7-304-XXXX| 26.75 12.610 38.931 33.401 1497.4216 06:39:40.42M 2015-11-10T06:39:28.825Z|I-OCEAN7-304-XXXX| 26.75 12.610 38.931 33.401 1497.4211 06:39:40.62M 2015-11-10T06:39:29.030Z|I-OCEAN7-304-XXXX| 26.75 12.610 38.930 33.401 1497.4207 06:39:40.82M 2015-11-10T06:39:29.230Z|I-OCEAN7-304-XXXX| 26.81 12.610 38.930 33.401 1497.4220 06:39:41.04M 2015-11-10T06:39:29.430Z|I-OCEAN7-304-XXXX| 26.82 12.610 38.931 33.401 1497.4221 06:39:41.24M 2015-11-10T06:39:29.641Z|I-OCEAN7-304-XXXX| 26.82 12.610 38.930 33.401 1497.4220 06:39:41.43M 2015-11-10T06:39:29.845Z|I-OCEAN7-304-XXXX| 26.82 12.610 38.931 33.401 1497.4231 06:39:41.64M 2015-11-10T06:39:30.065Z|I-OCEAN7-304-XXXX| 26.85 12.610 38.931 33.402 1497.4231 06:39:41.84M 2015-11-10T06:39:30.250Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.931 33.402 1497.4236 06:39:42.07M 2015-11-10T06:39:30.450Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.932 33.403 1497.4253 06:39:42.26M 2015-11-10T06:39:30.650Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.932 33.403 1497.4252 06:39:42.45M 2015-11-10T06:39:30.855Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.932 33.403 1497.4258 06:39:42.65M 2015-11-10T06:39:31.060Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.933 33.403 1497.4280 06:39:42.85M 2015-11-10T06:39:31.265Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.932 33.402 1497.4286 06:39:43.07M 2015-11-10T06:39:31.470Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.932 33.402 1497.4293 06:39:43.27M 2015-11-10T06:39:31.670Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.935 33.404 1497.4338 06:39:43.47M 2015-11-10T06:39:31.871Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.935 33.404 1497.4357 06:39:43.67M 2015-11-10T06:39:32.075Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.935 33.405 1497.4359 06:39:43.87M 2015-11-10T06:39:32.281Z|I-OCEAN7-304-XXXX| 27.25 12.611 38.936 33.405 1497.4369 06:39:44.09M 2015-11-10T06:39:32.481Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.936 33.405 1497.4377 06:39:44.28M 2015-11-10T06:39:32.715Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.936 33.405 1497.4377 06:39:44.48M 2015-11-10T06:39:32.891Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.936 33.405 1497.4381 06:39:44.68M 2015-11-10T06:39:33.090Z|I-OCEAN7-304-XXXX| 27.33 12.611 38.937 33.406 1497.4398 06:39:44.88M 2015-11-10T06:39:33.296Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.937 33.406 1497.4395 06:39:45.10M 2015-11-10T06:39:33.496Z|I-OCEAN7-304-XXXX| 27.34 12.612 38.929 33.398 1497.4320 06:39:45.30M 2015-11-10T06:39:33.695Z|I-OCEAN7-304-XXXX| 27.31 12.612 38.928 33.397 1497.4314 06:39:45.50M 2015-11-10T06:39:33.900Z|I-OCEAN7-304-XXXX| 27.38 12.612 38.928 33.396 1497.4321 06:39:45.69M 2015-11-10T06:39:34.106Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.927 33.396 1497.4316 06:39:45.89M 2015-11-10T06:39:34.306Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.927 33.396 1497.4303 06:39:46.12M 2015-11-10T06:39:34.526Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.927 33.397 1497.4297 06:39:46.31M 2015-11-10T06:39:34.716Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.928 33.397 1497.4293 06:39:46.53M 2015-11-10T06:39:34.916Z|I-OCEAN7-304-XXXX| 27.42 12.611 38.928 33.398 1497.4304 06:39:46.71M 2015-11-10T06:39:35.121Z|I-OCEAN7-304-XXXX| 27.42 12.611 38.929 33.399 1497.4315 06:39:46.91M 2015-11-10T06:39:35.371Z|I-OCEAN7-304-XXXX| 27.42 12.611 38.930 33.400 1497.4326 06:39:47.13M 2015-11-10T06:39:35.531Z|I-OCEAN7-304-XXXX| 27.38 12.611 38.931 33.401 1497.4321 06:39:47.37M 2015-11-10T06:39:35.731Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.931 33.401 1497.4323 06:39:47.53M 2015-11-10T06:39:35.936Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.931 33.401 1497.4323 06:39:47.73M 2015-11-10T06:39:36.136Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.931 33.401 1497.4310 06:39:47.93M 2015-11-10T06:39:36.341Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.932 33.402 1497.4323 06:39:48.15M 2015-11-10T06:39:36.546Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.925 33.395 1497.4232 06:39:48.34M 2015-11-10T06:39:36.746Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.926 33.396 1497.4237 06:39:48.54M 2015-11-10T06:39:36.951Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.926 33.397 1497.4230 06:39:48.74M 2015-11-10T06:39:37.156Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.927 33.398 1497.4233 06:39:48.94M 2015-11-10T06:39:37.356Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.927 33.398 1497.4235 06:39:49.16M 2015-11-10T06:39:37.556Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.929 33.399 1497.4240 06:39:49.36M 2015-11-10T06:39:37.761Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.930 33.400 1497.4244 06:39:49.56M 2015-11-10T06:39:37.966Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.925 33.396 1497.4182 06:39:49.76M 2015-11-10T06:39:38.166Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.927 33.398 1497.4208 06:39:49.96M 2015-11-10T06:39:38.371Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.928 33.399 1497.4216 06:39:50.18M 2015-11-10T06:39:38.571Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.927 33.397 1497.4191 06:39:50.37M 2015-11-10T06:39:38.776Z|I-OCEAN7-304-XXXX| 26.94 12.610 38.925 33.396 1497.4167 06:39:50.57M 2015-11-10T06:39:38.996Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.924 33.395 1497.4142 06:39:50.77M 2015-11-10T06:39:39.181Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.924 33.396 1497.4139 06:39:51.01M 2015-11-10T06:39:39.386Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.925 33.396 1497.4142 06:39:51.19M 2015-11-10T06:39:39.586Z|I-OCEAN7-304-XXXX| 26.87 12.609 38.926 33.398 1497.4148 06:39:51.39M 2015-11-10T06:39:39.791Z|I-OCEAN7-304-XXXX| 26.87 12.609 38.926 33.398 1497.4161 06:39:51.59M 2015-11-10T06:39:39.996Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.926 33.397 1497.4169 06:39:51.79M 2015-11-10T06:39:40.196Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.926 33.397 1497.4172 06:39:52.01M 2015-11-10T06:39:40.401Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.920 33.391 1497.4104 06:39:52.21M 2015-11-10T06:39:40.601Z|I-OCEAN7-304-XXXX| 26.91 12.610 38.920 33.391 1497.4104 06:39:52.41M 2015-11-10T06:39:40.806Z|I-OCEAN7-304-XXXX| 26.91 12.610 38.919 33.390 1497.4095 06:39:52.60M 2015-11-10T06:39:41.011Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.918 33.390 1497.4100 06:39:52.80M 2015-11-10T06:39:41.230Z|I-OCEAN7-304-XXXX| 26.96 12.610 38.922 33.393 1497.4146 06:39:53.02M 2015-11-10T06:39:41.416Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.923 33.394 1497.4160 06:39:53.22M 2015-11-10T06:39:41.616Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.923 33.394 1497.4169 06:39:53.42M 2015-11-10T06:39:41.821Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.930 33.401 1497.4263 06:39:53.62M 2015-11-10T06:39:42.021Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.931 33.401 1497.4279 06:39:53.81M 2015-11-10T06:39:42.226Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.932 33.402 1497.4298 06:39:54.03M 2015-11-10T06:39:42.431Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.933 33.403 1497.4308 06:39:54.23M 2015-11-10T06:39:42.631Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.934 33.404 1497.4324 06:39:54.43M 2015-11-10T06:39:42.836Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.935 33.405 1497.4316 06:39:54.63M 2015-11-10T06:39:43.036Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.934 33.405 1497.4312 06:39:54.83M 2015-11-10T06:39:43.241Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.934 33.404 1497.4302 06:39:55.05M 2015-11-10T06:39:43.466Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.933 33.403 1497.4287 06:39:55.25M 2015-11-10T06:39:43.651Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.930 33.401 1497.4260 06:39:55.47M 2015-11-10T06:39:43.878Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.930 33.401 1497.4263 06:39:55.65M 2015-11-10T06:39:44.051Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.930 33.401 1497.4257 06:39:55.85M 2015-11-10T06:39:44.256Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.930 33.401 1497.4255 06:39:56.06M 2015-11-10T06:39:44.461Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.925 33.396 1497.4186 06:39:56.26M 2015-11-10T06:39:44.666Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.923 33.395 1497.4170 06:39:56.46M 2015-11-10T06:39:44.866Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.922 33.394 1497.4147 06:39:56.66M 2015-11-10T06:39:45.066Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.921 33.392 1497.4130 06:39:56.86M 2015-11-10T06:39:45.271Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.921 33.393 1497.4128 06:39:57.08M 2015-11-10T06:39:45.476Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.922 33.394 1497.4144 06:39:57.28M 2015-11-10T06:39:45.681Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.922 33.394 1497.4150 06:39:57.48M 2015-11-10T06:39:45.882Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.923 33.395 1497.4164 06:39:57.68M 2015-11-10T06:39:46.086Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.924 33.395 1497.4172 06:39:57.87M 2015-11-10T06:39:46.286Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.925 33.397 1497.4192 06:39:58.09M 2015-11-10T06:39:46.486Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.927 33.398 1497.4210 06:39:58.29M 2015-11-10T06:39:46.696Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.928 33.399 1497.4226 06:39:58.49M 2015-11-10T06:39:46.896Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.929 33.399 1497.4241 06:39:58.69M 2015-11-10T06:39:47.101Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.929 33.400 1497.4248 06:39:58.89M 2015-11-10T06:39:47.301Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.929 33.400 1497.4253 06:39:59.11M 2015-11-10T06:39:47.506Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.930 33.400 1497.4265 06:39:59.31M 2015-11-10T06:39:47.706Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.931 33.401 1497.4277 06:39:59.51M 2015-11-10T06:39:47.931Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.931 33.401 1497.4288 06:39:59.71M 2015-11-10T06:39:48.116Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.931 33.401 1497.4308 06:39:59.92M 2015-11-10T06:39:48.321Z|I-OCEAN7-304-XXXX| 27.16 12.612 38.932 33.401 1497.4319 06:40:00.12M 2015-11-10T06:39:48.521Z|I-OCEAN7-304-XXXX| 27.14 12.612 38.932 33.401 1497.4313 06:40:00.32M 2015-11-10T06:39:48.726Z|I-OCEAN7-304-XXXX| 27.19 12.611 38.932 33.401 1497.4320 06:40:00.52M 2015-11-10T06:39:48.926Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.931 33.401 1497.4319 06:40:00.72M 2015-11-10T06:39:49.132Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.931 33.401 1497.4304 06:40:00.92M 2015-11-10T06:39:49.331Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.931 33.400 1497.4298 06:40:01.14M 2015-11-10T06:39:49.531Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.931 33.400 1497.4310 06:40:01.34M 2015-11-10T06:39:49.741Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.930 33.400 1497.4303 06:40:01.53M 2015-11-10T06:39:49.946Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.929 33.399 1497.4292 06:40:01.74M 2015-11-10T06:39:50.146Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.929 33.399 1497.4293 06:40:01.94M 2015-11-10T06:39:50.346Z|I-OCEAN7-304-XXXX| 27.29 12.611 38.929 33.399 1497.4301 06:40:02.15M 2015-11-10T06:39:50.551Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.929 33.399 1497.4303 06:40:02.35M 2015-11-10T06:39:50.756Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.929 33.398 1497.4305 06:40:02.55M 2015-11-10T06:39:50.956Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.928 33.398 1497.4299 06:40:02.75M 2015-11-10T06:39:51.161Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.928 33.398 1497.4287 06:40:02.95M 2015-11-10T06:39:51.361Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.927 33.398 1497.4268 06:40:03.17M 2015-11-10T06:39:51.566Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.927 33.397 1497.4272 06:40:03.37M 2015-11-10T06:39:51.775Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.927 33.397 1497.4275 06:40:03.57M 2015-11-10T06:39:51.971Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.927 33.396 1497.4281 06:40:03.77M 2015-11-10T06:39:52.198Z|I-OCEAN7-304-XXXX| 27.29 12.611 38.927 33.396 1497.4276 06:40:03.97M 2015-11-10T06:39:52.396Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.927 33.397 1497.4269 06:40:04.18M 2015-11-10T06:39:52.581Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.926 33.396 1497.4257 06:40:04.40M 2015-11-10T06:39:52.786Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.926 33.396 1497.4233 06:40:04.58M 2015-11-10T06:39:52.987Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.925 33.395 1497.4226 06:40:04.78M 2015-11-10T06:39:53.191Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.925 33.395 1497.4214 06:40:05.00M 2015-11-10T06:39:53.396Z|I-OCEAN7-304-XXXX| 27.04 12.611 38.925 33.395 1497.4210 06:40:05.20M 2015-11-10T06:39:53.596Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.925 33.396 1497.4197 06:40:05.40M 2015-11-10T06:39:53.801Z|I-OCEAN7-304-XXXX| 26.96 12.610 38.925 33.396 1497.4187 06:40:05.60M 2015-11-10T06:39:54.001Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.926 33.397 1497.4187 06:40:05.80M 2015-11-10T06:39:54.206Z|I-OCEAN7-304-XXXX| 26.83 12.610 38.927 33.397 1497.4181 06:40:06.02M 2015-11-10T06:39:54.411Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.927 33.398 1497.4192 06:40:06.21M 2015-11-10T06:39:54.611Z|I-OCEAN7-304-XXXX| 26.82 12.611 38.928 33.398 1497.4202 06:40:06.41M 2015-11-10T06:39:54.811Z|I-OCEAN7-304-XXXX| 26.78 12.611 38.929 33.399 1497.4203 06:40:06.61M 2015-11-10T06:39:55.016Z|I-OCEAN7-304-XXXX| 26.78 12.610 38.929 33.400 1497.4204 06:40:06.81M 2015-11-10T06:39:55.221Z|I-OCEAN7-304-XXXX| 26.77 12.610 38.930 33.400 1497.4210 06:40:07.03M 2015-11-10T06:39:55.422Z|I-OCEAN7-304-XXXX| 26.77 12.610 38.931 33.401 1497.4215 06:40:07.23M 2015-11-10T06:39:55.626Z|I-OCEAN7-304-XXXX| 26.76 12.610 38.932 33.402 1497.4221 06:40:07.43M 2015-11-10T06:39:55.831Z|I-OCEAN7-304-XXXX| 26.70 12.610 38.932 33.403 1497.4218 06:40:07.63M 2015-11-10T06:39:56.031Z|I-OCEAN7-304-XXXX| 26.77 12.610 38.932 33.403 1497.4229 06:40:07.83M 2015-11-10T06:39:56.236Z|I-OCEAN7-304-XXXX| 26.77 12.610 38.932 33.403 1497.4224 06:40:08.04M 2015-11-10T06:39:56.441Z|I-OCEAN7-304-XXXX| 26.77 12.610 38.928 33.399 1497.4167 06:40:08.24M 2015-11-10T06:39:56.642Z|I-OCEAN7-304-XXXX| 26.83 12.610 38.928 33.400 1497.4180 06:40:08.44M 2015-11-10T06:39:56.862Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.928 33.400 1497.4186 06:40:08.64M 2015-11-10T06:39:57.047Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.929 33.400 1497.4196 06:40:08.86M 2015-11-10T06:39:57.252Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.928 33.400 1497.4197 06:40:09.06M 2015-11-10T06:39:57.457Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.928 33.400 1497.4202 06:40:09.26M 2015-11-10T06:39:57.657Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.927 33.399 1497.4192 06:40:09.46M 2015-11-10T06:39:57.862Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.926 33.399 1497.4189 06:40:09.66M 2015-11-10T06:39:58.062Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.927 33.399 1497.4196 06:40:09.86M 2015-11-10T06:39:58.272Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.927 33.399 1497.4209 06:40:10.08M 2015-11-10T06:39:58.472Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.928 33.400 1497.4226 06:40:10.28M 2015-11-10T06:39:58.678Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.928 33.400 1497.4232 06:40:10.47M 2015-11-10T06:39:58.877Z|I-OCEAN7-304-XXXX| 27.37 12.608 38.929 33.401 1497.4247 06:40:10.67M 2015-11-10T06:39:59.077Z|I-OCEAN7-304-XXXX| 27.42 12.609 38.929 33.401 1497.4266 06:40:10.87M 2015-11-10T06:39:59.282Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.930 33.401 1497.4282 06:40:11.09M 2015-11-10T06:39:59.487Z|I-OCEAN7-304-XXXX| 27.47 12.609 38.930 33.401 1497.4299 06:40:11.29M 2015-11-10T06:39:59.687Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.930 33.401 1497.4307 06:40:11.49M 2015-11-10T06:39:59.892Z|I-OCEAN7-304-XXXX| 27.49 12.610 38.930 33.400 1497.4309 06:40:11.69M