2015-11-10T06:38:00.102Z|I-OCEAN7-304-XXXX| 26.79 12.608 38.939 33.411 1497.4274 06:38:11.89M 2015-11-10T06:38:00.302Z|I-OCEAN7-304-XXXX| 26.79 12.609 38.939 33.411 1497.4272 06:38:12.11M 2015-11-10T06:38:00.507Z|I-OCEAN7-304-XXXX| 26.79 12.609 38.938 33.410 1497.4264 06:38:12.30M 2015-11-10T06:38:00.727Z|I-OCEAN7-304-XXXX| 26.80 12.609 38.938 33.409 1497.4261 06:38:12.51M 2015-11-10T06:38:00.917Z|I-OCEAN7-304-XXXX| 26.80 12.609 38.937 33.408 1497.4259 06:38:12.72M 2015-11-10T06:38:01.117Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.936 33.408 1497.4253 06:38:12.90M 2015-11-10T06:38:01.323Z|I-OCEAN7-304-XXXX| 26.86 12.609 38.935 33.407 1497.4248 06:38:13.12M 2015-11-10T06:38:01.527Z|I-OCEAN7-304-XXXX| 26.87 12.609 38.935 33.406 1497.4255 06:38:13.32M 2015-11-10T06:38:01.727Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.934 33.405 1497.4255 06:38:13.52M 2015-11-10T06:38:01.932Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.933 33.404 1497.4243 06:38:13.72M 2015-11-10T06:38:02.132Z|I-OCEAN7-304-XXXX| 26.95 12.609 38.931 33.403 1497.4220 06:38:13.92M 2015-11-10T06:38:02.337Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.931 33.402 1497.4218 06:38:14.14M 2015-11-10T06:38:02.542Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.931 33.402 1497.4224 06:38:14.34M 2015-11-10T06:38:02.742Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.927 33.398 1497.4182 06:38:14.54M 2015-11-10T06:38:02.946Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.927 33.398 1497.4188 06:38:14.73M 2015-11-10T06:38:03.152Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.926 33.398 1497.4188 06:38:14.93M 2015-11-10T06:38:03.352Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.927 33.399 1497.4202 06:38:15.16M 2015-11-10T06:38:03.552Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.927 33.398 1497.4202 06:38:15.35M 2015-11-10T06:38:03.757Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.927 33.399 1497.4213 06:38:15.55M 2015-11-10T06:38:03.962Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.927 33.398 1497.4224 06:38:15.75M 2015-11-10T06:38:04.162Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.926 33.397 1497.4231 06:38:15.95M 2015-11-10T06:38:04.367Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.927 33.398 1497.4232 06:38:16.17M 2015-11-10T06:38:04.567Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.927 33.398 1497.4238 06:38:16.37M 2015-11-10T06:38:04.772Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.928 33.399 1497.4242 06:38:16.57M 2015-11-10T06:38:04.977Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.928 33.399 1497.4247 06:38:16.76M 2015-11-10T06:38:05.197Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.928 33.399 1497.4249 06:38:16.96M 2015-11-10T06:38:05.382Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.928 33.399 1497.4248 06:38:17.20M 2015-11-10T06:38:05.582Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.928 33.399 1497.4242 06:38:17.38M 2015-11-10T06:38:05.787Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.928 33.399 1497.4244 06:38:17.58M 2015-11-10T06:38:05.992Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.928 33.399 1497.4247 06:38:17.78M 2015-11-10T06:38:06.197Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.928 33.399 1497.4240 06:38:18.00M 2015-11-10T06:38:06.397Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.927 33.399 1497.4235 06:38:18.20M 2015-11-10T06:38:06.602Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.927 33.399 1497.4238 06:38:18.40M 2015-11-10T06:38:06.804Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.928 33.399 1497.4235 06:38:18.60M 2015-11-10T06:38:07.007Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.928 33.399 1497.4235 06:38:18.80M 2015-11-10T06:38:07.207Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.928 33.400 1497.4237 06:38:19.01M 2015-11-10T06:38:07.412Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.928 33.400 1497.4237 06:38:19.21M 2015-11-10T06:38:07.617Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.928 33.400 1497.4242 06:38:19.41M 2015-11-10T06:38:07.817Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.928 33.399 1497.4237 06:38:19.61M 2015-11-10T06:38:08.022Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.928 33.399 1497.4243 06:38:19.81M 2015-11-10T06:38:08.227Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.928 33.399 1497.4266 06:38:20.03M 2015-11-10T06:38:08.427Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.929 33.399 1497.4282 06:38:20.23M 2015-11-10T06:38:08.632Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.930 33.400 1497.4290 06:38:20.43M 2015-11-10T06:38:08.832Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.929 33.400 1497.4281 06:38:20.63M 2015-11-10T06:38:09.037Z|I-OCEAN7-304-XXXX| 27.31 12.610 38.930 33.400 1497.4292 06:38:20.83M 2015-11-10T06:38:09.237Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.930 33.400 1497.4292 06:38:21.04M 2015-11-10T06:38:09.442Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.930 33.400 1497.4294 06:38:21.24M 2015-11-10T06:38:09.662Z|I-OCEAN7-304-XXXX| 27.25 12.611 38.930 33.400 1497.4288 06:38:21.44M 2015-11-10T06:38:09.847Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.930 33.400 1497.4290 06:38:21.66M 2015-11-10T06:38:10.052Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.929 33.399 1497.4283 06:38:21.84M 2015-11-10T06:38:10.252Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.929 33.399 1497.4285 06:38:22.06M 2015-11-10T06:38:10.457Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.929 33.399 1497.4279 06:38:22.26M 2015-11-10T06:38:10.657Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.929 33.399 1497.4272 06:38:22.46M 2015-11-10T06:38:10.862Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.929 33.399 1497.4276 06:38:22.65M 2015-11-10T06:38:11.067Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.930 33.400 1497.4281 06:38:22.85M 2015-11-10T06:38:11.267Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.929 33.400 1497.4270 06:38:23.07M 2015-11-10T06:38:11.467Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.930 33.400 1497.4268 06:38:23.27M 2015-11-10T06:38:11.677Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.930 33.400 1497.4279 06:38:23.47M 2015-11-10T06:38:11.877Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.931 33.401 1497.4279 06:38:23.67M 2015-11-10T06:38:12.082Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.930 33.401 1497.4268 06:38:23.87M 2015-11-10T06:38:12.287Z|I-OCEAN7-304-XXXX| 27.04 12.610 38.931 33.401 1497.4259 06:38:24.09M 2015-11-10T06:38:12.487Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.932 33.402 1497.4257 06:38:24.29M 2015-11-10T06:38:12.692Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.932 33.403 1497.4259 06:38:24.49M 2015-11-10T06:38:12.892Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.933 33.404 1497.4257 06:38:24.68M 2015-11-10T06:38:13.097Z|I-OCEAN7-304-XXXX| 26.96 12.610 38.933 33.404 1497.4258 06:38:24.88M 2015-11-10T06:38:13.302Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.934 33.405 1497.4257 06:38:25.10M 2015-11-10T06:38:13.507Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.934 33.405 1497.4266 06:38:25.30M 2015-11-10T06:38:13.707Z|I-OCEAN7-304-XXXX| 26.87 12.610 38.935 33.406 1497.4261 06:38:25.50M 2015-11-10T06:38:13.907Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.935 33.406 1497.4260 06:38:25.70M 2015-11-10T06:38:14.132Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.935 33.408 1497.4208 06:38:25.90M 2015-11-10T06:38:14.317Z|I-OCEAN7-304-XXXX| 26.88 12.607 38.935 33.408 1497.4215 06:38:26.14M 2015-11-10T06:38:14.517Z|I-OCEAN7-304-XXXX| 26.89 12.607 38.935 33.408 1497.4214 06:38:26.32M 2015-11-10T06:38:14.748Z|I-OCEAN7-304-XXXX| 26.87 12.607 38.934 33.408 1497.4197 06:38:26.52M 2015-11-10T06:38:14.922Z|I-OCEAN7-304-XXXX| 26.86 12.607 38.934 33.408 1497.4187 06:38:26.71M 2015-11-10T06:38:15.127Z|I-OCEAN7-304-XXXX| 26.82 12.606 38.935 33.409 1497.4181 06:38:26.91M 2015-11-10T06:38:15.332Z|I-OCEAN7-304-XXXX| 26.83 12.606 38.934 33.409 1497.4174 06:38:27.13M 2015-11-10T06:38:15.532Z|I-OCEAN7-304-XXXX| 26.85 12.606 38.933 33.407 1497.4165 06:38:27.33M 2015-11-10T06:38:15.737Z|I-OCEAN7-304-XXXX| 26.84 12.607 38.933 33.406 1497.4166 06:38:27.53M 2015-11-10T06:38:15.939Z|I-OCEAN7-304-XXXX| 26.87 12.607 38.932 33.406 1497.4178 06:38:27.73M 2015-11-10T06:38:16.142Z|I-OCEAN7-304-XXXX| 26.91 12.607 38.932 33.406 1497.4189 06:38:27.93M 2015-11-10T06:38:16.347Z|I-OCEAN7-304-XXXX| 26.94 12.607 38.932 33.405 1497.4198 06:38:28.15M 2015-11-10T06:38:16.547Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.933 33.405 1497.4209 06:38:28.35M 2015-11-10T06:38:16.753Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.932 33.405 1497.4211 06:38:28.55M 2015-11-10T06:38:16.952Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.932 33.405 1497.4221 06:38:28.74M 2015-11-10T06:38:17.157Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.933 33.405 1497.4242 06:38:28.94M 2015-11-10T06:38:17.363Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.933 33.405 1497.4247 06:38:29.16M 2015-11-10T06:38:17.563Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.932 33.404 1497.4237 06:38:29.36M 2015-11-10T06:38:17.767Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.932 33.404 1497.4235 06:38:29.56M 2015-11-10T06:38:17.973Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.932 33.404 1497.4238 06:38:29.76M 2015-11-10T06:38:18.173Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.931 33.404 1497.4247 06:38:29.96M 2015-11-10T06:38:18.377Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.931 33.404 1497.4249 06:38:30.18M 2015-11-10T06:38:18.597Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.931 33.403 1497.4261 06:38:30.38M 2015-11-10T06:38:18.782Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.930 33.402 1497.4255 06:38:30.59M 2015-11-10T06:38:18.983Z|I-OCEAN7-304-XXXX| 27.37 12.608 38.930 33.402 1497.4261 06:38:30.78M 2015-11-10T06:38:19.187Z|I-OCEAN7-304-XXXX| 27.37 12.608 38.931 33.403 1497.4261 06:38:30.97M 2015-11-10T06:38:19.392Z|I-OCEAN7-304-XXXX| 27.41 12.608 38.931 33.403 1497.4272 06:38:31.19M 2015-11-10T06:38:19.592Z|I-OCEAN7-304-XXXX| 27.47 12.608 38.931 33.403 1497.4282 06:38:31.39M 2015-11-10T06:38:19.797Z|I-OCEAN7-304-XXXX| 27.47 12.608 38.931 33.403 1497.4287 06:38:31.59M 2015-11-10T06:38:19.997Z|I-OCEAN7-304-XXXX| 27.47 12.608 38.931 33.403 1497.4290 06:38:31.79M 2015-11-10T06:38:20.203Z|I-OCEAN7-304-XXXX| 27.51 12.608 38.931 33.403 1497.4296 06:38:32.01M 2015-11-10T06:38:20.402Z|I-OCEAN7-304-XXXX| 27.50 12.609 38.931 33.403 1497.4296 06:38:32.21M 2015-11-10T06:38:20.607Z|I-OCEAN7-304-XXXX| 27.50 12.609 38.931 33.403 1497.4299 06:38:32.40M 2015-11-10T06:38:20.812Z|I-OCEAN7-304-XXXX| 27.46 12.609 38.931 33.402 1497.4298 06:38:32.60M 2015-11-10T06:38:21.017Z|I-OCEAN7-304-XXXX| 27.44 12.609 38.931 33.402 1497.4296 06:38:32.80M 2015-11-10T06:38:21.217Z|I-OCEAN7-304-XXXX| 27.40 12.609 38.930 33.402 1497.4286 06:38:33.02M 2015-11-10T06:38:21.417Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.930 33.402 1497.4271 06:38:33.22M 2015-11-10T06:38:21.622Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.931 33.402 1497.4277 06:38:33.42M 2015-11-10T06:38:21.827Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.931 33.402 1497.4272 06:38:33.62M 2015-11-10T06:38:22.032Z|I-OCEAN7-304-XXXX| 27.23 12.609 38.931 33.403 1497.4272 06:38:33.82M 2015-11-10T06:38:22.232Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.931 33.402 1497.4270 06:38:34.04M 2015-11-10T06:38:22.438Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.931 33.402 1497.4254 06:38:34.24M 2015-11-10T06:38:22.637Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.930 33.402 1497.4231 06:38:34.44M 2015-11-10T06:38:22.843Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.930 33.402 1497.4210 06:38:34.64M 2015-11-10T06:38:23.063Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.929 33.401 1497.4198 06:38:34.83M 2015-11-10T06:38:23.248Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.929 33.400 1497.4222 06:38:35.07M 2015-11-10T06:38:23.453Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.930 33.400 1497.4224 06:38:35.25M 2015-11-10T06:38:23.658Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.930 33.401 1497.4216 06:38:35.45M 2015-11-10T06:38:23.858Z|I-OCEAN7-304-XXXX| 26.89 12.610 38.929 33.400 1497.4213 06:38:35.65M 2015-11-10T06:38:24.063Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.929 33.400 1497.4210 06:38:35.85M 2015-11-10T06:38:24.263Z|I-OCEAN7-304-XXXX| 26.82 12.610 38.930 33.400 1497.4209 06:38:36.07M 2015-11-10T06:38:24.468Z|I-OCEAN7-304-XXXX| 26.82 12.607 38.930 33.403 1497.4138 06:38:36.27M 2015-11-10T06:38:24.668Z|I-OCEAN7-304-XXXX| 26.82 12.607 38.929 33.403 1497.4121 06:38:36.47M 2015-11-10T06:38:24.873Z|I-OCEAN7-304-XXXX| 26.82 12.606 38.929 33.403 1497.4105 06:38:36.66M 2015-11-10T06:38:25.073Z|I-OCEAN7-304-XXXX| 26.86 12.606 38.928 33.402 1497.4099 06:38:36.86M 2015-11-10T06:38:25.278Z|I-OCEAN7-304-XXXX| 26.86 12.606 38.927 33.402 1497.4093 06:38:37.08M 2015-11-10T06:38:25.483Z|I-OCEAN7-304-XXXX| 26.86 12.606 38.927 33.402 1497.4089 06:38:37.28M 2015-11-10T06:38:25.683Z|I-OCEAN7-304-XXXX| 26.90 12.606 38.927 33.402 1497.4093 06:38:37.48M 2015-11-10T06:38:25.888Z|I-OCEAN7-304-XXXX| 26.92 12.606 38.927 33.402 1497.4092 06:38:37.68M 2015-11-10T06:38:26.093Z|I-OCEAN7-304-XXXX| 26.97 12.606 38.926 33.401 1497.4099 06:38:37.88M 2015-11-10T06:38:26.293Z|I-OCEAN7-304-XXXX| 26.97 12.606 38.926 33.400 1497.4099 06:38:38.10M 2015-11-10T06:38:26.508Z|I-OCEAN7-304-XXXX| 27.04 12.607 38.925 33.399 1497.4111 06:38:38.30M 2015-11-10T06:38:26.698Z|I-OCEAN7-304-XXXX| 27.05 12.607 38.925 33.398 1497.4119 06:38:38.49M 2015-11-10T06:38:26.903Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.925 33.398 1497.4130 06:38:38.69M 2015-11-10T06:38:27.108Z|I-OCEAN7-304-XXXX| 27.14 12.607 38.925 33.398 1497.4141 06:38:38.89M 2015-11-10T06:38:27.317Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.924 33.397 1497.4143 06:38:39.11M 2015-11-10T06:38:27.528Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.924 33.397 1497.4148 06:38:39.31M 2015-11-10T06:38:27.713Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.924 33.397 1497.4163 06:38:39.52M 2015-11-10T06:38:27.918Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.924 33.397 1497.4163 06:38:39.71M 2015-11-10T06:38:28.123Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.924 33.396 1497.4163 06:38:39.91M 2015-11-10T06:38:28.323Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.924 33.396 1497.4159 06:38:40.13M 2015-11-10T06:38:28.523Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.923 33.396 1497.4161 06:38:40.33M 2015-11-10T06:38:28.733Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.923 33.395 1497.4155 06:38:40.52M 2015-11-10T06:38:28.933Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.923 33.396 1497.4158 06:38:40.72M 2015-11-10T06:38:29.133Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.924 33.396 1497.4164 06:38:40.92M 2015-11-10T06:38:29.338Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.924 33.396 1497.4164 06:38:41.14M 2015-11-10T06:38:29.543Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.924 33.397 1497.4166 06:38:41.34M 2015-11-10T06:38:29.743Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.924 33.397 1497.4164 06:38:41.54M 2015-11-10T06:38:29.948Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.924 33.397 1497.4163 06:38:41.74M 2015-11-10T06:38:30.159Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.924 33.397 1497.4156 06:38:41.94M 2015-11-10T06:38:30.353Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.924 33.396 1497.4153 06:38:42.16M 2015-11-10T06:38:30.558Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.924 33.396 1497.4144 06:38:42.35M 2015-11-10T06:38:30.758Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.924 33.396 1497.4146 06:38:42.56M 2015-11-10T06:38:30.964Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.924 33.396 1497.4149 06:38:42.75M 2015-11-10T06:38:31.168Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.924 33.396 1497.4143 06:38:42.95M 2015-11-10T06:38:31.368Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.924 33.396 1497.4143 06:38:43.17M 2015-11-10T06:38:31.573Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.925 33.397 1497.4144 06:38:43.37M 2015-11-10T06:38:31.773Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.926 33.398 1497.4154 06:38:43.57M 2015-11-10T06:38:31.993Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.926 33.398 1497.4160 06:38:43.77M 2015-11-10T06:38:32.183Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.927 33.399 1497.4154 06:38:44.00M 2015-11-10T06:38:32.383Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.927 33.399 1497.4154 06:38:44.19M 2015-11-10T06:38:32.588Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.927 33.399 1497.4158 06:38:44.39M 2015-11-10T06:38:32.788Z|I-OCEAN7-304-XXXX| 26.87 12.609 38.927 33.399 1497.4164 06:38:44.59M 2015-11-10T06:38:32.993Z|I-OCEAN7-304-XXXX| 26.87 12.609 38.928 33.399 1497.4175 06:38:44.78M 2015-11-10T06:38:33.198Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.928 33.399 1497.4178 06:38:45.00M 2015-11-10T06:38:33.398Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.928 33.400 1497.4182 06:38:45.20M 2015-11-10T06:38:33.603Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.929 33.401 1497.4191 06:38:45.40M 2015-11-10T06:38:33.808Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.929 33.401 1497.4196 06:38:45.60M 2015-11-10T06:38:34.008Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.930 33.401 1497.4198 06:38:45.80M 2015-11-10T06:38:34.213Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.930 33.402 1497.4213 06:38:46.02M 2015-11-10T06:38:34.418Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.930 33.402 1497.4221 06:38:46.22M 2015-11-10T06:38:34.618Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.930 33.402 1497.4235 06:38:46.42M 2015-11-10T06:38:34.823Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.930 33.401 1497.4226 06:38:46.62M 2015-11-10T06:38:35.023Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.929 33.401 1497.4226 06:38:46.81M 2015-11-10T06:38:35.238Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.929 33.400 1497.4229 06:38:47.03M 2015-11-10T06:38:35.433Z|I-OCEAN7-304-XXXX| 27.23 12.609 38.929 33.400 1497.4238 06:38:47.23M 2015-11-10T06:38:35.633Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.929 33.401 1497.4244 06:38:47.43M 2015-11-10T06:38:35.838Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.929 33.401 1497.4253 06:38:47.63M 2015-11-10T06:38:36.038Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.930 33.401 1497.4260 06:38:47.83M 2015-11-10T06:38:36.243Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.930 33.402 1497.4268 06:38:48.04M 2015-11-10T06:38:36.463Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.930 33.402 1497.4277 06:38:48.25M 2015-11-10T06:38:36.648Z|I-OCEAN7-304-XXXX| 27.42 12.609 38.930 33.401 1497.4279 06:38:48.46M 2015-11-10T06:38:36.848Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.930 33.401 1497.4280 06:38:48.64M 2015-11-10T06:38:37.053Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.930 33.402 1497.4286 06:38:48.84M 2015-11-10T06:38:37.253Z|I-OCEAN7-304-XXXX| 27.45 12.609 38.930 33.401 1497.4297 06:38:49.06M 2015-11-10T06:38:37.458Z|I-OCEAN7-304-XXXX| 27.45 12.609 38.930 33.401 1497.4298 06:38:49.26M 2015-11-10T06:38:37.663Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.931 33.402 1497.4303 06:38:49.46M 2015-11-10T06:38:37.868Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.931 33.402 1497.4315 06:38:49.66M 2015-11-10T06:38:38.073Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.932 33.402 1497.4325 06:38:49.86M 2015-11-10T06:38:38.273Z|I-OCEAN7-304-XXXX| 27.40 12.610 38.932 33.403 1497.4324 06:38:50.08M 2015-11-10T06:38:38.473Z|I-OCEAN7-304-XXXX| 27.40 12.610 38.932 33.402 1497.4320 06:38:50.28M 2015-11-10T06:38:38.683Z|I-OCEAN7-304-XXXX| 27.40 12.610 38.932 33.403 1497.4318 06:38:50.47M 2015-11-10T06:38:38.883Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.931 33.402 1497.4301 06:38:50.68M 2015-11-10T06:38:39.083Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.931 33.402 1497.4287 06:38:50.87M 2015-11-10T06:38:39.288Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.931 33.402 1497.4271 06:38:51.09M 2015-11-10T06:38:39.493Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.930 33.401 1497.4253 06:38:51.29M 2015-11-10T06:38:39.693Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.929 33.401 1497.4235 06:38:51.49M 2015-11-10T06:38:39.898Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.929 33.400 1497.4218 06:38:51.69M 2015-11-10T06:38:40.098Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.928 33.400 1497.4199 06:38:51.89M 2015-11-10T06:38:40.303Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.927 33.399 1497.4175 06:38:52.11M 2015-11-10T06:38:40.508Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.926 33.398 1497.4165 06:38:52.31M 2015-11-10T06:38:40.708Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.926 33.398 1497.4152 06:38:52.51M 2015-11-10T06:38:40.928Z|I-OCEAN7-304-XXXX| 26.87 12.609 38.926 33.398 1497.4136 06:38:52.71M 2015-11-10T06:38:41.115Z|I-OCEAN7-304-XXXX| 26.84 12.609 38.925 33.397 1497.4132 06:38:52.92M 2015-11-10T06:38:41.318Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.925 33.397 1497.4139 06:38:53.12M 2015-11-10T06:38:41.523Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.934 33.406 1497.4243 06:38:53.32M 2015-11-10T06:38:41.724Z|I-OCEAN7-304-XXXX| 26.82 12.609 38.936 33.407 1497.4264 06:38:53.52M 2015-11-10T06:38:41.928Z|I-OCEAN7-304-XXXX| 26.78 12.609 38.941 33.412 1497.4314 06:38:53.72M 2015-11-10T06:38:42.128Z|I-OCEAN7-304-XXXX| 26.77 12.610 38.941 33.412 1497.4316 06:38:53.92M 2015-11-10T06:38:42.333Z|I-OCEAN7-304-XXXX| 26.76 12.610 38.941 33.412 1497.4318 06:38:54.14M 2015-11-10T06:38:42.538Z|I-OCEAN7-304-XXXX| 26.75 12.610 38.941 33.412 1497.4321 06:38:54.34M 2015-11-10T06:38:42.738Z|I-OCEAN7-304-XXXX| 26.76 12.610 38.941 33.411 1497.4326 06:38:54.53M 2015-11-10T06:38:42.943Z|I-OCEAN7-304-XXXX| 26.79 12.610 38.940 33.410 1497.4335 06:38:54.73M 2015-11-10T06:38:43.144Z|I-OCEAN7-304-XXXX| 26.77 12.611 38.940 33.410 1497.4333 06:38:54.93M 2015-11-10T06:38:43.348Z|I-OCEAN7-304-XXXX| 26.81 12.611 38.940 33.410 1497.4342 06:38:55.15M 2015-11-10T06:38:43.553Z|I-OCEAN7-304-XXXX| 26.84 12.611 38.940 33.410 1497.4343 06:38:55.35M 2015-11-10T06:38:43.753Z|I-OCEAN7-304-XXXX| 26.84 12.611 38.940 33.409 1497.4338 06:38:55.55M 2015-11-10T06:38:43.958Z|I-OCEAN7-304-XXXX| 26.84 12.611 38.939 33.408 1497.4335 06:38:55.75M 2015-11-10T06:38:44.158Z|I-OCEAN7-304-XXXX| 26.84 12.611 38.938 33.407 1497.4326 06:38:55.95M 2015-11-10T06:38:44.363Z|I-OCEAN7-304-XXXX| 26.86 12.611 38.937 33.406 1497.4313 06:38:56.17M 2015-11-10T06:38:44.568Z|I-OCEAN7-304-XXXX| 26.91 12.611 38.937 33.406 1497.4316 06:38:56.37M 2015-11-10T06:38:44.768Z|I-OCEAN7-304-XXXX| 26.94 12.611 38.936 33.406 1497.4319 06:38:56.57M 2015-11-10T06:38:44.974Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.935 33.405 1497.4327 06:38:56.76M 2015-11-10T06:38:45.178Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.935 33.405 1497.4332 06:38:56.96M 2015-11-10T06:38:45.394Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.936 33.405 1497.4347 06:38:57.18M 2015-11-10T06:38:45.584Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.936 33.405 1497.4359 06:38:57.40M 2015-11-10T06:38:45.788Z|I-OCEAN7-304-XXXX| 27.13 12.612 38.936 33.405 1497.4360 06:38:57.58M 2015-11-10T06:38:45.988Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.930 33.400 1497.4303 06:38:57.78M 2015-11-10T06:38:46.188Z|I-OCEAN7-304-XXXX| 27.25 12.611 38.930 33.400 1497.4310 06:38:58.00M 2015-11-10T06:38:46.394Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.924 33.394 1497.4233 06:38:58.20M 2015-11-10T06:38:46.598Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.928 33.398 1497.4287 06:38:58.40M 2015-11-10T06:38:46.798Z|I-OCEAN7-304-XXXX| 27.33 12.611 38.929 33.399 1497.4305 06:38:58.60M 2015-11-10T06:38:47.004Z|I-OCEAN7-304-XXXX| 27.34 12.611 38.930 33.400 1497.4312 06:38:58.79M 2015-11-10T06:38:47.209Z|I-OCEAN7-304-XXXX| 27.33 12.611 38.930 33.400 1497.4310 06:38:59.01M 2015-11-10T06:38:47.409Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.931 33.400 1497.4315 06:38:59.21M 2015-11-10T06:38:47.614Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.931 33.401 1497.4320 06:38:59.41M 2015-11-10T06:38:47.814Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.931 33.401 1497.4327 06:38:59.61M 2015-11-10T06:38:48.014Z|I-OCEAN7-304-XXXX| 27.34 12.611 38.923 33.393 1497.4233 06:38:59.81M 2015-11-10T06:38:48.219Z|I-OCEAN7-304-XXXX| 27.33 12.611 38.922 33.393 1497.4218 06:39:00.03M 2015-11-10T06:38:48.424Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.921 33.392 1497.4202 06:39:00.23M 2015-11-10T06:38:48.629Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.920 33.391 1497.4175 06:39:00.43M 2015-11-10T06:38:48.829Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.918 33.390 1497.4154 06:39:00.62M 2015-11-10T06:38:49.034Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.917 33.389 1497.4142 06:39:00.82M 2015-11-10T06:38:49.241Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.916 33.388 1497.4124 06:39:01.04M 2015-11-10T06:38:49.439Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.915 33.387 1497.4115 06:39:01.24M 2015-11-10T06:38:49.644Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.915 33.387 1497.4108 06:39:01.44M 2015-11-10T06:38:49.859Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.915 33.387 1497.4097 06:39:01.64M 2015-11-10T06:38:50.049Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.915 33.387 1497.4089 06:39:01.85M 2015-11-10T06:38:50.254Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.915 33.387 1497.4088 06:39:02.06M 2015-11-10T06:38:50.454Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.914 33.386 1497.4082 06:39:02.26M 2015-11-10T06:38:50.654Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.914 33.386 1497.4077 06:39:02.46M 2015-11-10T06:38:50.859Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.914 33.386 1497.4071 06:39:02.65M 2015-11-10T06:38:51.064Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.915 33.386 1497.4072 06:39:02.85M 2015-11-10T06:38:51.264Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.914 33.386 1497.4070 06:39:03.07M 2015-11-10T06:38:51.469Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.913 33.385 1497.4069 06:39:03.27M 2015-11-10T06:38:51.674Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.913 33.384 1497.4070 06:39:03.47M 2015-11-10T06:38:51.874Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.916 33.387 1497.4105 06:39:03.67M 2015-11-10T06:38:52.079Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.917 33.388 1497.4114 06:39:03.87M 2015-11-10T06:38:52.279Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.917 33.388 1497.4122 06:39:04.09M 2015-11-10T06:38:52.484Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.916 33.387 1497.4113 06:39:04.28M 2015-11-10T06:38:52.689Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.915 33.386 1497.4111 06:39:04.48M 2015-11-10T06:38:52.889Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.915 33.386 1497.4115 06:39:04.68M 2015-11-10T06:38:53.094Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.916 33.387 1497.4122 06:39:04.88M 2015-11-10T06:38:53.299Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.914 33.385 1497.4088 06:39:05.10M 2015-11-10T06:38:53.499Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.914 33.384 1497.4089 06:39:05.30M 2015-11-10T06:38:53.704Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.913 33.383 1497.4078 06:39:05.50M 2015-11-10T06:38:53.904Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.918 33.388 1497.4143 06:39:05.70M 2015-11-10T06:38:54.109Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.919 33.390 1497.4152 06:39:05.90M 2015-11-10T06:38:54.329Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.920 33.391 1497.4160 06:39:06.12M 2015-11-10T06:38:54.515Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.921 33.392 1497.4167 06:39:06.33M 2015-11-10T06:38:54.719Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.922 33.393 1497.4181 06:39:06.52M 2015-11-10T06:38:54.924Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.922 33.393 1497.4194 06:39:06.72M 2015-11-10T06:38:55.124Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.923 33.394 1497.4202 06:39:06.91M 2015-11-10T06:38:55.329Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.922 33.393 1497.4186 06:39:07.13M 2015-11-10T06:38:55.529Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.924 33.394 1497.4214 06:39:07.33M 2015-11-10T06:38:55.734Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.923 33.394 1497.4197 06:39:07.53M 2015-11-10T06:38:55.941Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.922 33.393 1497.4189 06:39:07.73M 2015-11-10T06:38:56.139Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.921 33.392 1497.4183 06:39:07.93M 2015-11-10T06:38:56.344Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.922 33.391 1497.4216 06:39:08.15M 2015-11-10T06:38:56.549Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.922 33.392 1497.4216 06:39:08.35M 2015-11-10T06:38:56.753Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.930 33.400 1497.4312 06:39:08.55M 2015-11-10T06:38:56.954Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.929 33.399 1497.4291 06:39:08.74M 2015-11-10T06:38:57.154Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.930 33.400 1497.4293 06:39:08.94M 2015-11-10T06:38:57.354Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.931 33.401 1497.4287 06:39:09.16M 2015-11-10T06:38:57.559Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.931 33.401 1497.4288 06:39:09.36M 2015-11-10T06:38:57.764Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.930 33.400 1497.4297 06:39:09.56M 2015-11-10T06:38:57.964Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.930 33.399 1497.4281 06:39:09.76M 2015-11-10T06:38:58.169Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.927 33.397 1497.4250 06:39:09.96M 2015-11-10T06:38:58.374Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.918 33.388 1497.4126 06:39:10.18M 2015-11-10T06:38:58.579Z|I-OCEAN7-304-XXXX| 27.01 12.611 38.916 33.387 1497.4114 06:39:10.37M 2015-11-10T06:38:58.799Z|I-OCEAN7-304-XXXX| 26.97 12.611 38.917 33.388 1497.4120 06:39:10.58M 2015-11-10T06:38:58.984Z|I-OCEAN7-304-XXXX| 26.95 12.611 38.919 33.389 1497.4130 06:39:10.79M 2015-11-10T06:38:59.191Z|I-OCEAN7-304-XXXX| 26.90 12.611 38.920 33.390 1497.4131 06:39:10.97M 2015-11-10T06:38:59.389Z|I-OCEAN7-304-XXXX| 26.87 12.611 38.921 33.392 1497.4133 06:39:11.19M 2015-11-10T06:38:59.589Z|I-OCEAN7-304-XXXX| 26.86 12.611 38.919 33.390 1497.4113 06:39:11.39M 2015-11-10T06:38:59.841Z|I-OCEAN7-304-XXXX| 26.81 12.611 38.919 33.390 1497.4105 06:39:11.59M 2015-11-10T06:38:59.999Z|I-OCEAN7-304-XXXX| 26.81 12.611 38.919 33.390 1497.4100 06:39:11.83M