2015-11-10T06:37:00.199Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.928 33.401 1497.4176 06:37:12.00M 2015-11-10T06:37:00.404Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.927 33.401 1497.4166 06:37:12.20M 2015-11-10T06:37:00.604Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.928 33.401 1497.4174 06:37:12.40M 2015-11-10T06:37:00.809Z|I-OCEAN7-304-XXXX| 27.07 12.607 38.928 33.402 1497.4155 06:37:12.60M 2015-11-10T06:37:01.009Z|I-OCEAN7-304-XXXX| 27.07 12.607 38.928 33.401 1497.4146 06:37:12.80M 2015-11-10T06:37:01.214Z|I-OCEAN7-304-XXXX| 27.06 12.606 38.931 33.405 1497.4181 06:37:13.02M 2015-11-10T06:37:01.419Z|I-OCEAN7-304-XXXX| 27.08 12.606 38.931 33.405 1497.4181 06:37:13.22M 2015-11-10T06:37:01.619Z|I-OCEAN7-304-XXXX| 27.07 12.607 38.931 33.405 1497.4186 06:37:13.41M 2015-11-10T06:37:01.819Z|I-OCEAN7-304-XXXX| 27.07 12.607 38.932 33.405 1497.4194 06:37:13.61M 2015-11-10T06:37:02.024Z|I-OCEAN7-304-XXXX| 27.05 12.607 38.932 33.405 1497.4196 06:37:13.81M 2015-11-10T06:37:02.229Z|I-OCEAN7-304-XXXX| 27.02 12.607 38.931 33.404 1497.4188 06:37:14.03M 2015-11-10T06:37:02.434Z|I-OCEAN7-304-XXXX| 27.06 12.607 38.930 33.403 1497.4188 06:37:14.23M 2015-11-10T06:37:02.649Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.931 33.404 1497.4194 06:37:14.43M 2015-11-10T06:37:02.841Z|I-OCEAN7-304-XXXX| 27.08 12.607 38.930 33.403 1497.4186 06:37:14.64M 2015-11-10T06:37:03.039Z|I-OCEAN7-304-XXXX| 27.10 12.607 38.929 33.402 1497.4180 06:37:14.83M 2015-11-10T06:37:03.244Z|I-OCEAN7-304-XXXX| 27.09 12.607 38.927 33.400 1497.4150 06:37:15.05M 2015-11-10T06:37:03.449Z|I-OCEAN7-304-XXXX| 27.04 12.607 38.924 33.397 1497.4115 06:37:15.24M 2015-11-10T06:37:03.649Z|I-OCEAN7-304-XXXX| 27.00 12.607 38.924 33.397 1497.4106 06:37:15.44M 2015-11-10T06:37:03.854Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.924 33.397 1497.4119 06:37:15.64M 2015-11-10T06:37:04.059Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.924 33.397 1497.4116 06:37:15.84M 2015-11-10T06:37:04.259Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.924 33.397 1497.4125 06:37:16.06M 2015-11-10T06:37:04.464Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.924 33.396 1497.4128 06:37:16.26M 2015-11-10T06:37:04.669Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.924 33.397 1497.4131 06:37:16.46M 2015-11-10T06:37:04.869Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.925 33.398 1497.4141 06:37:16.66M 2015-11-10T06:37:05.069Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.926 33.399 1497.4146 06:37:16.86M 2015-11-10T06:37:05.274Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.926 33.399 1497.4149 06:37:17.07M 2015-11-10T06:37:05.480Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.926 33.399 1497.4150 06:37:17.27M 2015-11-10T06:37:05.684Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.925 33.398 1497.4147 06:37:17.47M 2015-11-10T06:37:05.879Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.925 33.398 1497.4150 06:37:17.67M 2015-11-10T06:37:06.084Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.925 33.397 1497.4155 06:37:17.87M 2015-11-10T06:37:06.289Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.925 33.396 1497.4160 06:37:18.09M 2015-11-10T06:37:06.494Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.920 33.392 1497.4110 06:37:18.29M 2015-11-10T06:37:06.694Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.920 33.391 1497.4106 06:37:18.49M 2015-11-10T06:37:06.899Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.920 33.392 1497.4106 06:37:18.69M 2015-11-10T06:37:07.119Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.921 33.392 1497.4120 06:37:18.89M 2015-11-10T06:37:07.304Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.922 33.394 1497.4126 06:37:19.12M 2015-11-10T06:37:07.509Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.920 33.392 1497.4117 06:37:19.31M 2015-11-10T06:37:07.714Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.920 33.392 1497.4109 06:37:19.50M 2015-11-10T06:37:07.914Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.924 33.396 1497.4171 06:37:19.70M 2015-11-10T06:37:08.120Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.925 33.396 1497.4186 06:37:19.90M 2015-11-10T06:37:08.324Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.931 33.402 1497.4274 06:37:20.12M 2015-11-10T06:37:08.524Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.931 33.402 1497.4275 06:37:20.32M 2015-11-10T06:37:08.724Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.931 33.403 1497.4279 06:37:20.52M 2015-11-10T06:37:08.929Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.932 33.403 1497.4280 06:37:20.72M 2015-11-10T06:37:09.134Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.932 33.404 1497.4275 06:37:20.92M 2015-11-10T06:37:09.334Z|I-OCEAN7-304-XXXX| 27.38 12.608 38.932 33.404 1497.4276 06:37:21.14M 2015-11-10T06:37:09.539Z|I-OCEAN7-304-XXXX| 27.38 12.608 38.925 33.397 1497.4199 06:37:21.33M 2015-11-10T06:37:09.739Z|I-OCEAN7-304-XXXX| 27.38 12.608 38.924 33.397 1497.4194 06:37:21.53M 2015-11-10T06:37:09.944Z|I-OCEAN7-304-XXXX| 27.44 12.609 38.924 33.396 1497.4205 06:37:21.73M 2015-11-10T06:37:10.151Z|I-OCEAN7-304-XXXX| 27.42 12.609 38.924 33.396 1497.4205 06:37:21.93M 2015-11-10T06:37:10.349Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.923 33.395 1497.4194 06:37:22.15M 2015-11-10T06:37:10.554Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.922 33.394 1497.4185 06:37:22.35M 2015-11-10T06:37:10.759Z|I-OCEAN7-304-XXXX| 27.42 12.609 38.922 33.394 1497.4185 06:37:22.55M 2015-11-10T06:37:10.959Z|I-OCEAN7-304-XXXX| 27.40 12.609 38.921 33.393 1497.4165 06:37:22.75M 2015-11-10T06:37:11.160Z|I-OCEAN7-304-XXXX| 27.40 12.608 38.921 33.394 1497.4167 06:37:22.94M 2015-11-10T06:37:11.380Z|I-OCEAN7-304-XXXX| 27.40 12.608 38.922 33.394 1497.4167 06:37:23.16M 2015-11-10T06:37:11.585Z|I-OCEAN7-304-XXXX| 27.40 12.608 38.922 33.395 1497.4172 06:37:23.36M 2015-11-10T06:37:11.770Z|I-OCEAN7-304-XXXX| 27.35 12.608 38.923 33.395 1497.4174 06:37:23.58M 2015-11-10T06:37:11.970Z|I-OCEAN7-304-XXXX| 27.32 12.608 38.923 33.396 1497.4172 06:37:23.76M 2015-11-10T06:37:12.180Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.924 33.396 1497.4185 06:37:23.96M 2015-11-10T06:37:12.380Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.925 33.397 1497.4194 06:37:24.18M 2015-11-10T06:37:12.585Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.926 33.398 1497.4203 06:37:24.38M 2015-11-10T06:37:12.798Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.927 33.399 1497.4214 06:37:24.58M 2015-11-10T06:37:12.990Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.928 33.400 1497.4221 06:37:24.78M 2015-11-10T06:37:13.195Z|I-OCEAN7-304-XXXX| 27.15 12.609 38.928 33.400 1497.4213 06:37:25.00M 2015-11-10T06:37:13.395Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.927 33.399 1497.4192 06:37:25.19M 2015-11-10T06:37:13.600Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.927 33.399 1497.4185 06:37:25.39M 2015-11-10T06:37:13.800Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.927 33.399 1497.4177 06:37:25.59M 2015-11-10T06:37:14.005Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.926 33.396 1497.4209 06:37:25.79M 2015-11-10T06:37:14.210Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.925 33.395 1497.4204 06:37:26.01M 2015-11-10T06:37:14.410Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.924 33.394 1497.4180 06:37:26.21M 2015-11-10T06:37:14.615Z|I-OCEAN7-304-XXXX| 26.98 12.610 38.924 33.395 1497.4172 06:37:26.41M 2015-11-10T06:37:14.820Z|I-OCEAN7-304-XXXX| 26.95 12.611 38.924 33.394 1497.4186 06:37:26.61M 2015-11-10T06:37:15.020Z|I-OCEAN7-304-XXXX| 26.95 12.611 38.924 33.394 1497.4189 06:37:26.81M 2015-11-10T06:37:15.225Z|I-OCEAN7-304-XXXX| 26.93 12.611 38.924 33.394 1497.4191 06:37:27.03M 2015-11-10T06:37:15.425Z|I-OCEAN7-304-XXXX| 26.89 12.611 38.924 33.394 1497.4187 06:37:27.23M 2015-11-10T06:37:15.630Z|I-OCEAN7-304-XXXX| 26.88 12.612 38.924 33.394 1497.4192 06:37:27.42M 2015-11-10T06:37:15.835Z|I-OCEAN7-304-XXXX| 26.88 12.612 38.924 33.394 1497.4198 06:37:27.62M 2015-11-10T06:37:16.050Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.925 33.394 1497.4207 06:37:27.82M 2015-11-10T06:37:16.241Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.925 33.395 1497.4210 06:37:28.05M 2015-11-10T06:37:16.448Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.926 33.395 1497.4213 06:37:28.24M 2015-11-10T06:37:16.645Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.926 33.396 1497.4213 06:37:28.44M 2015-11-10T06:37:16.845Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.926 33.396 1497.4215 06:37:28.64M 2015-11-10T06:37:17.050Z|I-OCEAN7-304-XXXX| 26.89 12.611 38.927 33.396 1497.4218 06:37:28.84M 2015-11-10T06:37:17.255Z|I-OCEAN7-304-XXXX| 26.97 12.611 38.927 33.397 1497.4233 06:37:29.06M 2015-11-10T06:37:17.455Z|I-OCEAN7-304-XXXX| 26.94 12.611 38.928 33.398 1497.4229 06:37:29.26M 2015-11-10T06:37:17.660Z|I-OCEAN7-304-XXXX| 27.00 12.611 38.927 33.397 1497.4229 06:37:29.45M 2015-11-10T06:37:17.860Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.927 33.398 1497.4236 06:37:29.65M 2015-11-10T06:37:18.065Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.927 33.397 1497.4233 06:37:29.85M 2015-11-10T06:37:18.270Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.927 33.397 1497.4237 06:37:30.07M 2015-11-10T06:37:18.470Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.927 33.397 1497.4247 06:37:30.27M 2015-11-10T06:37:18.675Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.926 33.396 1497.4253 06:37:30.47M 2015-11-10T06:37:18.875Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.926 33.396 1497.4258 06:37:30.67M 2015-11-10T06:37:19.085Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.925 33.395 1497.4246 06:37:30.86M 2015-11-10T06:37:19.285Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.925 33.395 1497.4249 06:37:31.09M 2015-11-10T06:37:19.485Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.924 33.394 1497.4238 06:37:31.28M 2015-11-10T06:37:19.690Z|I-OCEAN7-304-XXXX| 27.29 12.611 38.924 33.394 1497.4240 06:37:31.48M 2015-11-10T06:37:19.895Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.924 33.394 1497.4247 06:37:31.68M 2015-11-10T06:37:20.112Z|I-OCEAN7-304-XXXX| 27.39 12.611 38.923 33.394 1497.4238 06:37:31.88M 2015-11-10T06:37:20.295Z|I-OCEAN7-304-XXXX| 27.38 12.610 38.926 33.397 1497.4263 06:37:32.10M 2015-11-10T06:37:20.520Z|I-OCEAN7-304-XXXX| 27.38 12.610 38.926 33.397 1497.4259 06:37:32.30M 2015-11-10T06:37:20.705Z|I-OCEAN7-304-XXXX| 27.38 12.610 38.927 33.398 1497.4263 06:37:32.51M 2015-11-10T06:37:20.910Z|I-OCEAN7-304-XXXX| 27.38 12.610 38.926 33.397 1497.4257 06:37:32.70M 2015-11-10T06:37:21.110Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.927 33.398 1497.4243 06:37:32.90M 2015-11-10T06:37:21.315Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.927 33.398 1497.4244 06:37:33.11M 2015-11-10T06:37:21.520Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.927 33.399 1497.4238 06:37:33.31M 2015-11-10T06:37:21.721Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.928 33.400 1497.4240 06:37:33.51M 2015-11-10T06:37:21.925Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.928 33.400 1497.4237 06:37:33.71M 2015-11-10T06:37:22.125Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.928 33.401 1497.4224 06:37:33.91M 2015-11-10T06:37:22.330Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.929 33.401 1497.4207 06:37:34.13M 2015-11-10T06:37:22.535Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.927 33.399 1497.4181 06:37:34.33M 2015-11-10T06:37:22.735Z|I-OCEAN7-304-XXXX| 27.12 12.608 38.927 33.400 1497.4176 06:37:34.53M 2015-11-10T06:37:22.935Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.933 33.406 1497.4244 06:37:34.73M 2015-11-10T06:37:23.140Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.934 33.407 1497.4244 06:37:34.93M 2015-11-10T06:37:23.345Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.936 33.408 1497.4265 06:37:35.14M 2015-11-10T06:37:23.545Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.937 33.409 1497.4282 06:37:35.34M 2015-11-10T06:37:23.745Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.938 33.410 1497.4291 06:37:35.54M 2015-11-10T06:37:23.950Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.939 33.411 1497.4299 06:37:35.74M 2015-11-10T06:37:24.155Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.939 33.411 1497.4297 06:37:35.94M 2015-11-10T06:37:24.360Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.939 33.411 1497.4301 06:37:36.16M 2015-11-10T06:37:24.560Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.939 33.411 1497.4297 06:37:36.36M 2015-11-10T06:37:24.772Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.937 33.410 1497.4283 06:37:36.56M 2015-11-10T06:37:24.985Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.937 33.409 1497.4272 06:37:36.75M 2015-11-10T06:37:25.170Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.936 33.408 1497.4269 06:37:36.97M 2015-11-10T06:37:25.370Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.935 33.407 1497.4272 06:37:37.17M 2015-11-10T06:37:25.575Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.935 33.406 1497.4274 06:37:37.37M 2015-11-10T06:37:25.780Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.934 33.405 1497.4270 06:37:37.57M 2015-11-10T06:37:25.985Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.933 33.405 1497.4272 06:37:37.77M 2015-11-10T06:37:26.185Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.933 33.404 1497.4261 06:37:37.97M 2015-11-10T06:37:26.390Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.931 33.403 1497.4248 06:37:38.19M 2015-11-10T06:37:26.590Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.935 33.406 1497.4292 06:37:38.39M 2015-11-10T06:37:26.795Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.936 33.407 1497.4301 06:37:38.58M 2015-11-10T06:37:26.995Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.936 33.407 1497.4292 06:37:38.79M 2015-11-10T06:37:27.200Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.936 33.407 1497.4292 06:37:39.00M 2015-11-10T06:37:27.405Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.936 33.407 1497.4286 06:37:39.20M 2015-11-10T06:37:27.610Z|I-OCEAN7-304-XXXX| 26.98 12.610 38.935 33.406 1497.4282 06:37:39.40M 2015-11-10T06:37:27.815Z|I-OCEAN7-304-XXXX| 26.95 12.609 38.935 33.406 1497.4272 06:37:39.60M 2015-11-10T06:37:28.015Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.935 33.406 1497.4272 06:37:39.80M 2015-11-10T06:37:28.220Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.934 33.405 1497.4261 06:37:40.02M 2015-11-10T06:37:28.420Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.933 33.404 1497.4243 06:37:40.22M 2015-11-10T06:37:28.625Z|I-OCEAN7-304-XXXX| 26.91 12.609 38.932 33.403 1497.4229 06:37:40.42M 2015-11-10T06:37:28.825Z|I-OCEAN7-304-XXXX| 26.91 12.609 38.930 33.402 1497.4211 06:37:40.62M 2015-11-10T06:37:29.030Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.930 33.402 1497.4209 06:37:40.82M 2015-11-10T06:37:29.230Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.931 33.402 1497.4213 06:37:41.03M 2015-11-10T06:37:29.450Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.931 33.403 1497.4211 06:37:41.23M 2015-11-10T06:37:29.635Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.931 33.403 1497.4202 06:37:41.45M 2015-11-10T06:37:29.841Z|I-OCEAN7-304-XXXX| 26.95 12.608 38.931 33.403 1497.4205 06:37:41.63M 2015-11-10T06:37:30.045Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.931 33.403 1497.4209 06:37:41.83M 2015-11-10T06:37:30.245Z|I-OCEAN7-304-XXXX| 26.97 12.608 38.932 33.404 1497.4215 06:37:42.05M 2015-11-10T06:37:30.450Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.931 33.404 1497.4215 06:37:42.25M 2015-11-10T06:37:30.655Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.931 33.404 1497.4214 06:37:42.45M 2015-11-10T06:37:30.855Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.931 33.404 1497.4210 06:37:42.65M 2015-11-10T06:37:31.060Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.931 33.404 1497.4211 06:37:42.85M 2015-11-10T06:37:31.260Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.931 33.404 1497.4229 06:37:43.07M 2015-11-10T06:37:31.465Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.931 33.403 1497.4221 06:37:43.26M 2015-11-10T06:37:31.670Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.931 33.403 1497.4227 06:37:43.46M 2015-11-10T06:37:31.870Z|I-OCEAN7-304-XXXX| 27.28 12.607 38.930 33.403 1497.4225 06:37:43.66M 2015-11-10T06:37:32.075Z|I-OCEAN7-304-XXXX| 27.32 12.607 38.931 33.404 1497.4230 06:37:43.86M 2015-11-10T06:37:32.280Z|I-OCEAN7-304-XXXX| 27.37 12.607 38.931 33.404 1497.4238 06:37:44.08M 2015-11-10T06:37:32.480Z|I-OCEAN7-304-XXXX| 27.41 12.608 38.931 33.404 1497.4260 06:37:44.28M 2015-11-10T06:37:32.686Z|I-OCEAN7-304-XXXX| 27.41 12.608 38.940 33.412 1497.4364 06:37:44.48M 2015-11-10T06:37:32.885Z|I-OCEAN7-304-XXXX| 27.41 12.608 38.939 33.412 1497.4358 06:37:44.68M 2015-11-10T06:37:33.091Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.939 33.411 1497.4352 06:37:44.88M 2015-11-10T06:37:33.291Z|I-OCEAN7-304-XXXX| 27.39 12.608 38.938 33.410 1497.4341 06:37:45.09M 2015-11-10T06:37:33.495Z|I-OCEAN7-304-XXXX| 27.39 12.608 38.937 33.409 1497.4335 06:37:45.29M 2015-11-10T06:37:33.695Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.927 33.400 1497.4227 06:37:45.49M 2015-11-10T06:37:33.915Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.927 33.399 1497.4221 06:37:45.69M 2015-11-10T06:37:34.105Z|I-OCEAN7-304-XXXX| 27.44 12.608 38.926 33.398 1497.4215 06:37:45.90M 2015-11-10T06:37:34.310Z|I-OCEAN7-304-XXXX| 27.41 12.608 38.926 33.398 1497.4207 06:37:46.11M 2015-11-10T06:37:34.515Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.926 33.398 1497.4199 06:37:46.31M 2015-11-10T06:37:34.715Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.926 33.398 1497.4186 06:37:46.51M 2015-11-10T06:37:34.916Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.926 33.399 1497.4193 06:37:46.71M 2015-11-10T06:37:35.121Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.928 33.400 1497.4208 06:37:46.91M 2015-11-10T06:37:35.320Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.928 33.400 1497.4208 06:37:47.13M 2015-11-10T06:37:35.526Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.928 33.400 1497.4202 06:37:47.32M 2015-11-10T06:37:35.731Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.927 33.400 1497.4187 06:37:47.52M 2015-11-10T06:37:35.936Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.927 33.400 1497.4182 06:37:47.72M 2015-11-10T06:37:36.135Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.927 33.400 1497.4185 06:37:47.92M 2015-11-10T06:37:36.336Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.928 33.400 1497.4192 06:37:48.14M 2015-11-10T06:37:36.541Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.928 33.400 1497.4199 06:37:48.34M 2015-11-10T06:37:36.745Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.927 33.399 1497.4192 06:37:48.54M 2015-11-10T06:37:36.946Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.928 33.400 1497.4200 06:37:48.74M 2015-11-10T06:37:37.146Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.928 33.400 1497.4192 06:37:48.94M 2015-11-10T06:37:37.351Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.928 33.400 1497.4189 06:37:49.15M 2015-11-10T06:37:37.556Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.928 33.400 1497.4194 06:37:49.35M 2015-11-10T06:37:37.761Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.927 33.399 1497.4183 06:37:49.55M 2015-11-10T06:37:37.963Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.928 33.400 1497.4191 06:37:49.75M 2015-11-10T06:37:38.166Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.927 33.399 1497.4170 06:37:49.95M 2015-11-10T06:37:38.386Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.926 33.398 1497.4170 06:37:50.17M 2015-11-10T06:37:38.571Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.925 33.397 1497.4161 06:37:50.39M 2015-11-10T06:37:38.771Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.925 33.396 1497.4165 06:37:50.57M 2015-11-10T06:37:38.976Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.924 33.395 1497.4163 06:37:50.76M 2015-11-10T06:37:39.176Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.926 33.398 1497.4189 06:37:50.96M 2015-11-10T06:37:39.398Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.927 33.398 1497.4198 06:37:51.18M 2015-11-10T06:37:39.586Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.928 33.399 1497.4202 06:37:51.38M 2015-11-10T06:37:39.791Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.927 33.399 1497.4191 06:37:51.58M 2015-11-10T06:37:39.991Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.927 33.398 1497.4178 06:37:51.78M 2015-11-10T06:37:40.196Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.926 33.398 1497.4176 06:37:52.00M 2015-11-10T06:37:40.396Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.925 33.397 1497.4176 06:37:52.20M 2015-11-10T06:37:40.601Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.925 33.397 1497.4171 06:37:52.40M 2015-11-10T06:37:40.806Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.924 33.396 1497.4160 06:37:52.60M 2015-11-10T06:37:41.006Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.923 33.395 1497.4156 06:37:52.80M 2015-11-10T06:37:41.211Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.924 33.395 1497.4154 06:37:53.01M 2015-11-10T06:37:41.411Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.924 33.395 1497.4159 06:37:53.21M 2015-11-10T06:37:41.616Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.924 33.396 1497.4150 06:37:53.41M 2015-11-10T06:37:41.821Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.924 33.396 1497.4139 06:37:53.61M 2015-11-10T06:37:42.021Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.924 33.397 1497.4144 06:37:53.81M 2015-11-10T06:37:42.226Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.924 33.397 1497.4148 06:37:54.03M 2015-11-10T06:37:42.426Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.924 33.397 1497.4144 06:37:54.23M 2015-11-10T06:37:42.631Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.924 33.396 1497.4141 06:37:54.43M 2015-11-10T06:37:42.851Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.923 33.396 1497.4141 06:37:54.63M 2015-11-10T06:37:43.036Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.924 33.396 1497.4153 06:37:54.84M 2015-11-10T06:37:43.241Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.924 33.396 1497.4154 06:37:55.04M 2015-11-10T06:37:43.446Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.924 33.396 1497.4159 06:37:55.24M 2015-11-10T06:37:43.646Z|I-OCEAN7-304-XXXX| 27.19 12.608 38.924 33.396 1497.4160 06:37:55.44M 2015-11-10T06:37:43.851Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.924 33.396 1497.4164 06:37:55.64M 2015-11-10T06:37:44.051Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.924 33.396 1497.4169 06:37:55.84M 2015-11-10T06:37:44.256Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.923 33.395 1497.4169 06:37:56.06M 2015-11-10T06:37:44.456Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.922 33.394 1497.4169 06:37:56.26M 2015-11-10T06:37:44.661Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.923 33.394 1497.4176 06:37:56.46M 2015-11-10T06:37:44.866Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.923 33.394 1497.4205 06:37:56.66M 2015-11-10T06:37:45.066Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.922 33.393 1497.4208 06:37:56.85M 2015-11-10T06:37:45.276Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.922 33.393 1497.4215 06:37:57.07M 2015-11-10T06:37:45.471Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.919 33.390 1497.4187 06:37:57.28M 2015-11-10T06:37:45.676Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.919 33.390 1497.4186 06:37:57.47M 2015-11-10T06:37:45.881Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.919 33.390 1497.4192 06:37:57.67M 2015-11-10T06:37:46.086Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.919 33.390 1497.4191 06:37:57.87M 2015-11-10T06:37:46.291Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.923 33.393 1497.4241 06:37:58.09M 2015-11-10T06:37:46.491Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.922 33.392 1497.4232 06:37:58.29M 2015-11-10T06:37:46.691Z|I-OCEAN7-304-XXXX| 27.43 12.611 38.921 33.391 1497.4238 06:37:58.49M 2015-11-10T06:37:46.896Z|I-OCEAN7-304-XXXX| 27.42 12.611 38.920 33.390 1497.4230 06:37:58.69M 2015-11-10T06:37:47.101Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.920 33.390 1497.4224 06:37:58.89M 2015-11-10T06:37:47.322Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.919 33.389 1497.4220 06:37:59.10M 2015-11-10T06:37:47.512Z|I-OCEAN7-304-XXXX| 27.37 12.611 38.919 33.389 1497.4208 06:37:59.32M 2015-11-10T06:37:47.706Z|I-OCEAN7-304-XXXX| 27.37 12.611 38.919 33.389 1497.4202 06:37:59.50M 2015-11-10T06:37:47.911Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.918 33.389 1497.4182 06:37:59.70M 2015-11-10T06:37:48.111Z|I-OCEAN7-304-XXXX| 27.25 12.611 38.919 33.389 1497.4171 06:37:59.90M 2015-11-10T06:37:48.316Z|I-OCEAN7-304-XXXX| 27.19 12.611 38.919 33.390 1497.4161 06:38:00.12M 2015-11-10T06:37:48.516Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.919 33.390 1497.4152 06:38:00.32M 2015-11-10T06:37:48.726Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.920 33.391 1497.4158 06:38:00.52M 2015-11-10T06:37:48.926Z|I-OCEAN7-304-XXXX| 26.97 12.611 38.921 33.392 1497.4158 06:38:00.72M 2015-11-10T06:37:49.131Z|I-OCEAN7-304-XXXX| 27.00 12.611 38.923 33.393 1497.4178 06:38:00.91M 2015-11-10T06:37:49.331Z|I-OCEAN7-304-XXXX| 26.94 12.611 38.924 33.394 1497.4178 06:38:01.13M 2015-11-10T06:37:49.536Z|I-OCEAN7-304-XXXX| 26.88 12.611 38.924 33.395 1497.4171 06:38:01.33M 2015-11-10T06:37:49.736Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.925 33.395 1497.4158 06:38:01.53M 2015-11-10T06:37:49.941Z|I-OCEAN7-304-XXXX| 26.79 12.610 38.925 33.397 1497.4150 06:38:01.73M 2015-11-10T06:37:50.146Z|I-OCEAN7-304-XXXX| 26.75 12.610 38.926 33.397 1497.4147 06:38:01.93M 2015-11-10T06:37:50.361Z|I-OCEAN7-304-XXXX| 26.73 12.609 38.927 33.398 1497.4139 06:38:02.15M 2015-11-10T06:37:50.551Z|I-OCEAN7-304-XXXX| 26.72 12.609 38.927 33.399 1497.4137 06:38:02.35M 2015-11-10T06:37:50.756Z|I-OCEAN7-304-XXXX| 26.72 12.609 38.927 33.399 1497.4137 06:38:02.55M 2015-11-10T06:37:50.956Z|I-OCEAN7-304-XXXX| 26.67 12.609 38.928 33.401 1497.4135 06:38:02.75M 2015-11-10T06:37:51.161Z|I-OCEAN7-304-XXXX| 26.66 12.609 38.930 33.402 1497.4144 06:38:02.94M 2015-11-10T06:37:51.361Z|I-OCEAN7-304-XXXX| 26.68 12.608 38.929 33.401 1497.4136 06:38:03.16M 2015-11-10T06:37:51.566Z|I-OCEAN7-304-XXXX| 26.69 12.608 38.929 33.402 1497.4139 06:38:03.36M 2015-11-10T06:37:51.787Z|I-OCEAN7-304-XXXX| 26.71 12.608 38.929 33.402 1497.4139 06:38:03.56M 2015-11-10T06:37:51.971Z|I-OCEAN7-304-XXXX| 26.77 12.608 38.930 33.403 1497.4150 06:38:03.78M 2015-11-10T06:37:52.176Z|I-OCEAN7-304-XXXX| 26.84 12.607 38.930 33.404 1497.4159 06:38:03.96M 2015-11-10T06:37:52.376Z|I-OCEAN7-304-XXXX| 26.88 12.607 38.929 33.402 1497.4138 06:38:04.18M 2015-11-10T06:37:52.576Z|I-OCEAN7-304-XXXX| 26.88 12.607 38.929 33.403 1497.4136 06:38:04.38M 2015-11-10T06:37:52.781Z|I-OCEAN7-304-XXXX| 26.90 12.607 38.929 33.403 1497.4136 06:38:04.57M 2015-11-10T06:37:52.982Z|I-OCEAN7-304-XXXX| 26.99 12.607 38.929 33.403 1497.4155 06:38:04.78M 2015-11-10T06:37:53.191Z|I-OCEAN7-304-XXXX| 27.07 12.607 38.929 33.402 1497.4170 06:38:04.97M 2015-11-10T06:37:53.391Z|I-OCEAN7-304-XXXX| 27.16 12.607 38.929 33.402 1497.4185 06:38:05.19M 2015-11-10T06:37:53.596Z|I-OCEAN7-304-XXXX| 27.23 12.607 38.929 33.402 1497.4202 06:38:05.39M 2015-11-10T06:37:53.801Z|I-OCEAN7-304-XXXX| 27.26 12.607 38.928 33.401 1497.4203 06:38:05.59M 2015-11-10T06:37:54.001Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.929 33.402 1497.4222 06:38:05.79M 2015-11-10T06:37:54.206Z|I-OCEAN7-304-XXXX| 27.37 12.607 38.929 33.402 1497.4224 06:38:06.01M 2015-11-10T06:37:54.411Z|I-OCEAN7-304-XXXX| 27.43 12.608 38.929 33.402 1497.4237 06:38:06.21M 2015-11-10T06:37:54.611Z|I-OCEAN7-304-XXXX| 27.48 12.608 38.936 33.408 1497.4329 06:38:06.41M 2015-11-10T06:37:54.816Z|I-OCEAN7-304-XXXX| 27.49 12.608 38.937 33.409 1497.4343 06:38:06.61M 2015-11-10T06:37:55.016Z|I-OCEAN7-304-XXXX| 27.53 12.608 38.938 33.410 1497.4365 06:38:06.81M 2015-11-10T06:37:55.221Z|I-OCEAN7-304-XXXX| 27.58 12.608 38.937 33.409 1497.4375 06:38:07.03M 2015-11-10T06:37:55.421Z|I-OCEAN7-304-XXXX| 27.55 12.609 38.938 33.409 1497.4377 06:38:07.22M 2015-11-10T06:37:55.626Z|I-OCEAN7-304-XXXX| 27.57 12.609 38.937 33.408 1497.4380 06:38:07.42M 2015-11-10T06:37:55.826Z|I-OCEAN7-304-XXXX| 27.53 12.609 38.937 33.408 1497.4375 06:38:07.62M 2015-11-10T06:37:56.026Z|I-OCEAN7-304-XXXX| 27.53 12.609 38.938 33.409 1497.4382 06:38:07.82M 2015-11-10T06:37:56.251Z|I-OCEAN7-304-XXXX| 27.53 12.609 38.937 33.409 1497.4381 06:38:08.04M 2015-11-10T06:37:56.436Z|I-OCEAN7-304-XXXX| 27.51 12.609 38.938 33.409 1497.4380 06:38:08.25M 2015-11-10T06:37:56.641Z|I-OCEAN7-304-XXXX| 27.45 12.609 38.932 33.403 1497.4304 06:38:08.44M 2015-11-10T06:37:56.841Z|I-OCEAN7-304-XXXX| 27.41 12.609 38.932 33.403 1497.4296 06:38:08.64M 2015-11-10T06:37:57.261Z|I-OCEAN7-304-XXXX| 27.37 12.609 38.932 33.404 1497.4293 06:38:08.83M 2015-11-10T06:37:57.261Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.933 33.405 1497.4304 06:38:09.14M 2015-11-10T06:37:57.466Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.934 33.405 1497.4302 06:38:09.27M 2015-11-10T06:37:57.666Z|I-OCEAN7-304-XXXX| 27.23 12.609 38.934 33.406 1497.4296 06:38:09.46M 2015-11-10T06:37:57.872Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.934 33.406 1497.4281 06:38:09.66M 2015-11-10T06:37:58.072Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.934 33.406 1497.4271 06:38:09.86M 2015-11-10T06:37:58.272Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.935 33.407 1497.4270 06:38:10.08M 2015-11-10T06:37:58.481Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.935 33.407 1497.4271 06:38:10.28M 2015-11-10T06:37:58.681Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.936 33.408 1497.4276 06:38:10.48M 2015-11-10T06:37:58.881Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.937 33.409 1497.4276 06:38:10.68M 2015-11-10T06:37:59.086Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.938 33.410 1497.4285 06:38:10.87M 2015-11-10T06:37:59.291Z|I-OCEAN7-304-XXXX| 26.91 12.608 38.939 33.411 1497.4286 06:38:11.09M 2015-11-10T06:37:59.491Z|I-OCEAN7-304-XXXX| 26.87 12.608 38.939 33.411 1497.4286 06:38:11.29M 2015-11-10T06:37:59.697Z|I-OCEAN7-304-XXXX| 26.86 12.608 38.940 33.412 1497.4286 06:38:11.49M 2015-11-10T06:37:59.901Z|I-OCEAN7-304-XXXX| 26.82 12.608 38.940 33.412 1497.4285 06:38:11.69M