2015-11-10T06:36:00.116Z|I-OCEAN7-304-XXXX| 26.83 12.609 38.936 33.407 1497.4274 06:36:11.88M 2015-11-10T06:36:00.306Z|I-OCEAN7-304-XXXX| 26.83 12.609 38.936 33.407 1497.4264 06:36:12.12M 2015-11-10T06:36:00.512Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.935 33.407 1497.4249 06:36:12.30M 2015-11-10T06:36:00.711Z|I-OCEAN7-304-XXXX| 26.91 12.609 38.934 33.406 1497.4243 06:36:12.50M 2015-11-10T06:36:00.911Z|I-OCEAN7-304-XXXX| 26.95 12.608 38.934 33.406 1497.4244 06:36:12.70M 2015-11-10T06:36:01.116Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.935 33.407 1497.4259 06:36:12.90M 2015-11-10T06:36:01.323Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.935 33.407 1497.4266 06:36:13.12M 2015-11-10T06:36:01.522Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.935 33.408 1497.4264 06:36:13.32M 2015-11-10T06:36:01.729Z|I-OCEAN7-304-XXXX| 27.16 12.607 38.935 33.408 1497.4263 06:36:13.52M 2015-11-10T06:36:01.931Z|I-OCEAN7-304-XXXX| 27.23 12.607 38.935 33.409 1497.4270 06:36:13.71M 2015-11-10T06:36:02.132Z|I-OCEAN7-304-XXXX| 27.29 12.607 38.936 33.409 1497.4274 06:36:13.91M 2015-11-10T06:36:02.337Z|I-OCEAN7-304-XXXX| 27.34 12.607 38.937 33.410 1497.4294 06:36:14.13M 2015-11-10T06:36:02.537Z|I-OCEAN7-304-XXXX| 27.37 12.606 38.937 33.411 1497.4301 06:36:14.33M 2015-11-10T06:36:02.742Z|I-OCEAN7-304-XXXX| 27.42 12.607 38.938 33.412 1497.4323 06:36:14.53M 2015-11-10T06:36:02.942Z|I-OCEAN7-304-XXXX| 27.45 12.607 38.942 33.415 1497.4368 06:36:14.73M 2015-11-10T06:36:03.147Z|I-OCEAN7-304-XXXX| 27.45 12.606 38.942 33.416 1497.4370 06:36:14.93M 2015-11-10T06:36:03.347Z|I-OCEAN7-304-XXXX| 27.46 12.606 38.943 33.416 1497.4376 06:36:15.15M 2015-11-10T06:36:03.552Z|I-OCEAN7-304-XXXX| 27.48 12.606 38.944 33.417 1497.4387 06:36:15.34M 2015-11-10T06:36:03.757Z|I-OCEAN7-304-XXXX| 27.48 12.607 38.940 33.413 1497.4344 06:36:15.55M 2015-11-10T06:36:03.962Z|I-OCEAN7-304-XXXX| 27.46 12.607 38.939 33.412 1497.4335 06:36:15.74M 2015-11-10T06:36:04.162Z|I-OCEAN7-304-XXXX| 27.43 12.607 38.938 33.411 1497.4325 06:36:15.94M 2015-11-10T06:36:04.367Z|I-OCEAN7-304-XXXX| 27.40 12.607 38.937 33.410 1497.4304 06:36:16.16M 2015-11-10T06:36:04.587Z|I-OCEAN7-304-XXXX| 27.35 12.607 38.935 33.408 1497.4293 06:36:16.36M 2015-11-10T06:36:04.772Z|I-OCEAN7-304-XXXX| 27.30 12.608 38.934 33.407 1497.4283 06:36:16.58M 2015-11-10T06:36:04.977Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.933 33.406 1497.4274 06:36:16.76M 2015-11-10T06:36:05.177Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.936 33.409 1497.4296 06:36:16.96M 2015-11-10T06:36:05.377Z|I-OCEAN7-304-XXXX| 27.12 12.608 38.937 33.409 1497.4301 06:36:17.18M 2015-11-10T06:36:05.587Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.938 33.410 1497.4305 06:36:17.37M 2015-11-10T06:36:05.787Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.935 33.407 1497.4260 06:36:17.58M 2015-11-10T06:36:05.987Z|I-OCEAN7-304-XXXX| 26.98 12.608 38.933 33.406 1497.4229 06:36:17.77M 2015-11-10T06:36:06.201Z|I-OCEAN7-304-XXXX| 26.94 12.608 38.932 33.404 1497.4209 06:36:17.97M 2015-11-10T06:36:06.397Z|I-OCEAN7-304-XXXX| 26.91 12.609 38.931 33.403 1497.4199 06:36:18.19M 2015-11-10T06:36:06.597Z|I-OCEAN7-304-XXXX| 26.86 12.609 38.932 33.403 1497.4215 06:36:18.39M 2015-11-10T06:36:06.802Z|I-OCEAN7-304-XXXX| 26.86 12.609 38.932 33.404 1497.4226 06:36:18.59M 2015-11-10T06:36:07.002Z|I-OCEAN7-304-XXXX| 26.86 12.610 38.930 33.401 1497.4207 06:36:18.79M 2015-11-10T06:36:07.219Z|I-OCEAN7-304-XXXX| 26.86 12.610 38.929 33.400 1497.4203 06:36:19.01M 2015-11-10T06:36:07.412Z|I-OCEAN7-304-XXXX| 26.86 12.610 38.929 33.400 1497.4197 06:36:19.21M 2015-11-10T06:36:07.612Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.929 33.400 1497.4204 06:36:19.41M 2015-11-10T06:36:07.817Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.929 33.400 1497.4200 06:36:19.60M 2015-11-10T06:36:08.022Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.929 33.401 1497.4208 06:36:19.80M 2015-11-10T06:36:08.222Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.930 33.401 1497.4215 06:36:20.02M 2015-11-10T06:36:08.422Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.931 33.402 1497.4238 06:36:20.22M 2015-11-10T06:36:08.627Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.932 33.404 1497.4243 06:36:20.42M 2015-11-10T06:36:08.832Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.934 33.406 1497.4258 06:36:20.62M 2015-11-10T06:36:09.052Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.934 33.406 1497.4266 06:36:20.82M 2015-11-10T06:36:09.237Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.935 33.406 1497.4323 06:36:21.05M 2015-11-10T06:36:09.442Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.937 33.407 1497.4349 06:36:21.24M 2015-11-10T06:36:09.642Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.938 33.408 1497.4354 06:36:21.43M 2015-11-10T06:36:09.847Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.938 33.409 1497.4363 06:36:21.63M 2015-11-10T06:36:10.052Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.939 33.410 1497.4359 06:36:21.83M 2015-11-10T06:36:10.252Z|I-OCEAN7-304-XXXX| 27.23 12.609 38.940 33.411 1497.4368 06:36:22.05M 2015-11-10T06:36:10.457Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.941 33.412 1497.4379 06:36:22.25M 2015-11-10T06:36:10.662Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.939 33.410 1497.4370 06:36:22.45M 2015-11-10T06:36:10.862Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.938 33.408 1497.4353 06:36:22.65M 2015-11-10T06:36:11.062Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.933 33.404 1497.4297 06:36:22.85M 2015-11-10T06:36:11.267Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.934 33.405 1497.4298 06:36:23.07M 2015-11-10T06:36:11.472Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.935 33.406 1497.4302 06:36:23.27M 2015-11-10T06:36:11.672Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.935 33.406 1497.4314 06:36:23.47M 2015-11-10T06:36:11.877Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.936 33.407 1497.4331 06:36:23.66M 2015-11-10T06:36:12.082Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.934 33.404 1497.4309 06:36:23.86M 2015-11-10T06:36:12.282Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.934 33.404 1497.4294 06:36:24.08M 2015-11-10T06:36:12.487Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.939 33.409 1497.4337 06:36:24.28M 2015-11-10T06:36:12.692Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.939 33.410 1497.4336 06:36:24.48M 2015-11-10T06:36:12.892Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.939 33.411 1497.4329 06:36:24.68M 2015-11-10T06:36:13.092Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.939 33.411 1497.4326 06:36:24.88M 2015-11-10T06:36:13.297Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.940 33.411 1497.4325 06:36:25.10M 2015-11-10T06:36:13.517Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.939 33.411 1497.4323 06:36:25.30M 2015-11-10T06:36:13.707Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.939 33.411 1497.4309 06:36:25.51M 2015-11-10T06:36:13.912Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.932 33.405 1497.4242 06:36:25.69M 2015-11-10T06:36:14.112Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.931 33.403 1497.4236 06:36:25.90M 2015-11-10T06:36:14.312Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.930 33.402 1497.4227 06:36:26.11M 2015-11-10T06:36:14.517Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.930 33.402 1497.4241 06:36:26.31M 2015-11-10T06:36:14.722Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.930 33.402 1497.4247 06:36:26.51M 2015-11-10T06:36:14.922Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.936 33.408 1497.4303 06:36:26.71M 2015-11-10T06:36:15.127Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.936 33.407 1497.4315 06:36:26.91M 2015-11-10T06:36:15.327Z|I-OCEAN7-304-XXXX| 27.33 12.609 38.935 33.407 1497.4319 06:36:27.13M 2015-11-10T06:36:15.532Z|I-OCEAN7-304-XXXX| 27.33 12.609 38.935 33.407 1497.4323 06:36:27.33M 2015-11-10T06:36:15.737Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.935 33.407 1497.4326 06:36:27.52M 2015-11-10T06:36:15.949Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.936 33.407 1497.4335 06:36:27.73M 2015-11-10T06:36:16.142Z|I-OCEAN7-304-XXXX| 27.40 12.609 38.936 33.407 1497.4337 06:36:27.92M 2015-11-10T06:36:16.342Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.930 33.402 1497.4269 06:36:28.14M 2015-11-10T06:36:16.547Z|I-OCEAN7-304-XXXX| 27.42 12.609 38.929 33.401 1497.4260 06:36:28.34M 2015-11-10T06:36:16.747Z|I-OCEAN7-304-XXXX| 27.42 12.609 38.929 33.401 1497.4259 06:36:28.54M 2015-11-10T06:36:16.952Z|I-OCEAN7-304-XXXX| 27.42 12.609 38.929 33.400 1497.4259 06:36:28.74M 2015-11-10T06:36:17.157Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.933 33.404 1497.4309 06:36:28.94M 2015-11-10T06:36:17.357Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.934 33.406 1497.4325 06:36:29.16M 2015-11-10T06:36:17.562Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.935 33.407 1497.4335 06:36:29.35M 2015-11-10T06:36:17.767Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.933 33.405 1497.4298 06:36:29.56M 2015-11-10T06:36:17.982Z|I-OCEAN7-304-XXXX| 27.33 12.609 38.932 33.404 1497.4283 06:36:29.75M 2015-11-10T06:36:18.172Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.931 33.403 1497.4263 06:36:29.97M 2015-11-10T06:36:18.377Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.931 33.403 1497.4252 06:36:30.17M 2015-11-10T06:36:18.577Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.936 33.408 1497.4303 06:36:30.37M 2015-11-10T06:36:18.782Z|I-OCEAN7-304-XXXX| 27.19 12.608 38.936 33.408 1497.4298 06:36:30.57M 2015-11-10T06:36:18.987Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.937 33.409 1497.4288 06:36:30.77M 2015-11-10T06:36:19.187Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.937 33.409 1497.4276 06:36:30.97M 2015-11-10T06:36:19.387Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.937 33.409 1497.4280 06:36:31.19M 2015-11-10T06:36:19.592Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.937 33.410 1497.4277 06:36:31.38M 2015-11-10T06:36:19.797Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.933 33.405 1497.4218 06:36:31.59M 2015-11-10T06:36:19.997Z|I-OCEAN7-304-XXXX| 27.01 12.607 38.932 33.405 1497.4202 06:36:31.78M 2015-11-10T06:36:20.203Z|I-OCEAN7-304-XXXX| 27.01 12.607 38.931 33.405 1497.4189 06:36:32.00M 2015-11-10T06:36:20.403Z|I-OCEAN7-304-XXXX| 26.98 12.607 38.923 33.397 1497.4083 06:36:32.20M 2015-11-10T06:36:20.607Z|I-OCEAN7-304-XXXX| 27.03 12.607 38.923 33.397 1497.4084 06:36:32.40M 2015-11-10T06:36:20.807Z|I-OCEAN7-304-XXXX| 27.02 12.607 38.929 33.402 1497.4161 06:36:32.60M 2015-11-10T06:36:21.012Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.930 33.403 1497.4186 06:36:32.80M 2015-11-10T06:36:21.212Z|I-OCEAN7-304-XXXX| 27.01 12.608 38.931 33.404 1497.4197 06:36:33.02M 2015-11-10T06:36:21.422Z|I-OCEAN7-304-XXXX| 27.01 12.608 38.931 33.403 1497.4208 06:36:33.21M 2015-11-10T06:36:21.622Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.935 33.407 1497.4261 06:36:33.42M 2015-11-10T06:36:21.822Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.942 33.414 1497.4343 06:36:33.62M 2015-11-10T06:36:22.027Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.943 33.415 1497.4357 06:36:33.81M 2015-11-10T06:36:22.227Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.943 33.415 1497.4364 06:36:34.03M 2015-11-10T06:36:22.452Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.944 33.415 1497.4377 06:36:34.23M 2015-11-10T06:36:22.642Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.940 33.411 1497.4340 06:36:34.45M 2015-11-10T06:36:22.842Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.939 33.410 1497.4336 06:36:34.63M 2015-11-10T06:36:23.042Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.938 33.409 1497.4333 06:36:34.83M 2015-11-10T06:36:23.247Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.937 33.407 1497.4329 06:36:35.05M 2015-11-10T06:36:23.452Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.936 33.406 1497.4320 06:36:35.25M 2015-11-10T06:36:23.677Z|I-OCEAN7-304-XXXX| 27.13 12.610 38.934 33.405 1497.4303 06:36:35.45M 2015-11-10T06:36:23.852Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.934 33.404 1497.4281 06:36:35.64M 2015-11-10T06:36:24.057Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.933 33.404 1497.4271 06:36:35.84M 2015-11-10T06:36:24.262Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.934 33.405 1497.4271 06:36:36.06M 2015-11-10T06:36:24.462Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.934 33.406 1497.4272 06:36:36.26M 2015-11-10T06:36:24.668Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.935 33.406 1497.4283 06:36:36.46M 2015-11-10T06:36:24.872Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.936 33.407 1497.4304 06:36:36.66M 2015-11-10T06:36:25.073Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.936 33.407 1497.4305 06:36:36.86M 2015-11-10T06:36:25.277Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.936 33.407 1497.4315 06:36:37.08M 2015-11-10T06:36:25.477Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.936 33.407 1497.4315 06:36:37.28M 2015-11-10T06:36:25.683Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.937 33.408 1497.4316 06:36:37.47M 2015-11-10T06:36:25.887Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.938 33.409 1497.4335 06:36:37.67M 2015-11-10T06:36:26.092Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.937 33.408 1497.4325 06:36:37.87M 2015-11-10T06:36:26.292Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.941 33.412 1497.4371 06:36:38.09M 2015-11-10T06:36:26.498Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.942 33.412 1497.4380 06:36:38.29M 2015-11-10T06:36:26.698Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.940 33.411 1497.4358 06:36:38.49M 2015-11-10T06:36:26.918Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.938 33.409 1497.4353 06:36:38.69M 2015-11-10T06:36:27.103Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.937 33.407 1497.4337 06:36:38.90M 2015-11-10T06:36:27.307Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.935 33.406 1497.4330 06:36:39.11M 2015-11-10T06:36:27.513Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.935 33.405 1497.4332 06:36:39.31M 2015-11-10T06:36:27.713Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.934 33.404 1497.4324 06:36:39.50M 2015-11-10T06:36:27.918Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.933 33.403 1497.4315 06:36:39.70M 2015-11-10T06:36:28.118Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.933 33.403 1497.4324 06:36:39.90M 2015-11-10T06:36:28.323Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.934 33.404 1497.4331 06:36:40.12M 2015-11-10T06:36:28.523Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.933 33.403 1497.4333 06:36:40.32M 2015-11-10T06:36:28.728Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.934 33.404 1497.4346 06:36:40.52M 2015-11-10T06:36:28.933Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.934 33.404 1497.4353 06:36:40.72M 2015-11-10T06:36:29.138Z|I-OCEAN7-304-XXXX| 27.31 12.611 38.934 33.404 1497.4347 06:36:40.92M 2015-11-10T06:36:29.338Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.933 33.403 1497.4337 06:36:41.14M 2015-11-10T06:36:29.543Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.932 33.402 1497.4324 06:36:41.34M 2015-11-10T06:36:29.743Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.930 33.400 1497.4302 06:36:41.53M 2015-11-10T06:36:29.948Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.932 33.402 1497.4318 06:36:41.73M 2015-11-10T06:36:30.153Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.932 33.403 1497.4309 06:36:41.93M 2015-11-10T06:36:30.353Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.932 33.403 1497.4310 06:36:42.15M 2015-11-10T06:36:30.558Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.932 33.403 1497.4316 06:36:42.35M 2015-11-10T06:36:30.758Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.933 33.403 1497.4319 06:36:42.55M 2015-11-10T06:36:30.963Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.933 33.403 1497.4320 06:36:42.75M 2015-11-10T06:36:31.168Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.933 33.403 1497.4319 06:36:42.95M 2015-11-10T06:36:31.383Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.932 33.403 1497.4308 06:36:43.17M 2015-11-10T06:36:31.573Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.929 33.399 1497.4257 06:36:43.38M 2015-11-10T06:36:31.773Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.928 33.399 1497.4249 06:36:43.56M 2015-11-10T06:36:31.988Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.928 33.399 1497.4242 06:36:43.76M 2015-11-10T06:36:32.183Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.927 33.399 1497.4225 06:36:43.96M 2015-11-10T06:36:32.383Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.927 33.399 1497.4207 06:36:44.18M 2015-11-10T06:36:32.583Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.926 33.398 1497.4193 06:36:44.38M 2015-11-10T06:36:32.788Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.926 33.397 1497.4182 06:36:44.58M 2015-11-10T06:36:32.993Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.925 33.397 1497.4181 06:36:44.78M 2015-11-10T06:36:33.198Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.925 33.397 1497.4180 06:36:45.00M 2015-11-10T06:36:33.398Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.926 33.398 1497.4175 06:36:45.20M 2015-11-10T06:36:33.603Z|I-OCEAN7-304-XXXX| 27.05 12.608 38.926 33.398 1497.4164 06:36:45.39M 2015-11-10T06:36:33.803Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.926 33.399 1497.4153 06:36:45.59M 2015-11-10T06:36:34.008Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.926 33.399 1497.4148 06:36:45.79M 2015-11-10T06:36:34.208Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.926 33.400 1497.4153 06:36:46.01M 2015-11-10T06:36:34.413Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.927 33.400 1497.4158 06:36:46.21M 2015-11-10T06:36:34.618Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.934 33.406 1497.4231 06:36:46.41M 2015-11-10T06:36:34.823Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.934 33.407 1497.4246 06:36:46.61M 2015-11-10T06:36:35.023Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.935 33.407 1497.4271 06:36:46.81M 2015-11-10T06:36:35.228Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.936 33.408 1497.4290 06:36:47.03M 2015-11-10T06:36:35.428Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.936 33.408 1497.4303 06:36:47.23M 2015-11-10T06:36:35.633Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.937 33.409 1497.4320 06:36:47.43M 2015-11-10T06:36:35.848Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.938 33.409 1497.4337 06:36:47.63M 2015-11-10T06:36:36.038Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.938 33.409 1497.4351 06:36:47.84M 2015-11-10T06:36:36.244Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.938 33.409 1497.4348 06:36:48.04M 2015-11-10T06:36:36.444Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.937 33.408 1497.4338 06:36:48.24M 2015-11-10T06:36:36.648Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.936 33.407 1497.4337 06:36:48.44M 2015-11-10T06:36:36.853Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.931 33.401 1497.4275 06:36:48.64M 2015-11-10T06:36:37.053Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.930 33.401 1497.4274 06:36:48.84M 2015-11-10T06:36:37.258Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.929 33.400 1497.4258 06:36:49.06M 2015-11-10T06:36:37.458Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.929 33.400 1497.4253 06:36:49.26M 2015-11-10T06:36:37.663Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.928 33.400 1497.4243 06:36:49.45M 2015-11-10T06:36:37.868Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.927 33.399 1497.4229 06:36:49.65M 2015-11-10T06:36:38.068Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.926 33.397 1497.4216 06:36:49.85M 2015-11-10T06:36:38.268Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.925 33.397 1497.4204 06:36:50.07M 2015-11-10T06:36:38.473Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.926 33.398 1497.4211 06:36:50.27M 2015-11-10T06:36:38.683Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.927 33.399 1497.4221 06:36:50.47M 2015-11-10T06:36:38.878Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.928 33.399 1497.4221 06:36:50.67M 2015-11-10T06:36:39.083Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.928 33.400 1497.4211 06:36:50.87M 2015-11-10T06:36:39.288Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.928 33.400 1497.4215 06:36:51.09M 2015-11-10T06:36:39.493Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.929 33.401 1497.4222 06:36:51.28M 2015-11-10T06:36:39.693Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.929 33.400 1497.4231 06:36:51.49M 2015-11-10T06:36:39.898Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.929 33.400 1497.4225 06:36:51.68M 2015-11-10T06:36:40.098Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.928 33.400 1497.4233 06:36:51.88M 2015-11-10T06:36:40.318Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.929 33.400 1497.4236 06:36:52.10M 2015-11-10T06:36:40.503Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.928 33.400 1497.4231 06:36:52.32M 2015-11-10T06:36:40.708Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.928 33.400 1497.4227 06:36:52.50M 2015-11-10T06:36:40.913Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.928 33.400 1497.4225 06:36:52.70M 2015-11-10T06:36:41.113Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.929 33.401 1497.4219 06:36:52.90M 2015-11-10T06:36:41.318Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.929 33.401 1497.4225 06:36:53.12M 2015-11-10T06:36:41.518Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.929 33.401 1497.4219 06:36:53.32M 2015-11-10T06:36:41.723Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.928 33.400 1497.4207 06:36:53.51M 2015-11-10T06:36:41.923Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.928 33.400 1497.4194 06:36:53.71M 2015-11-10T06:36:42.128Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.927 33.400 1497.4185 06:36:53.91M 2015-11-10T06:36:42.333Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.927 33.399 1497.4174 06:36:54.13M 2015-11-10T06:36:42.533Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.926 33.398 1497.4164 06:36:54.33M 2015-11-10T06:36:42.738Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.925 33.398 1497.4149 06:36:54.53M 2015-11-10T06:36:42.943Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.925 33.398 1497.4132 06:36:54.73M 2015-11-10T06:36:43.143Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.924 33.397 1497.4125 06:36:54.93M 2015-11-10T06:36:43.343Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.922 33.396 1497.4110 06:36:55.15M 2015-11-10T06:36:43.548Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.922 33.395 1497.4108 06:36:55.34M 2015-11-10T06:36:43.753Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.929 33.402 1497.4176 06:36:55.54M 2015-11-10T06:36:43.953Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.929 33.402 1497.4186 06:36:55.74M 2015-11-10T06:36:44.158Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.929 33.402 1497.4181 06:36:55.94M 2015-11-10T06:36:44.363Z|I-OCEAN7-304-XXXX| 27.10 12.607 38.929 33.402 1497.4178 06:36:56.16M 2015-11-10T06:36:44.568Z|I-OCEAN7-304-XXXX| 27.13 12.607 38.929 33.402 1497.4183 06:36:56.36M 2015-11-10T06:36:44.783Z|I-OCEAN7-304-XXXX| 27.15 12.607 38.929 33.403 1497.4189 06:36:56.56M 2015-11-10T06:36:44.973Z|I-OCEAN7-304-XXXX| 27.17 12.607 38.929 33.402 1497.4194 06:36:56.77M 2015-11-10T06:36:45.178Z|I-OCEAN7-304-XXXX| 27.15 12.607 38.929 33.402 1497.4192 06:36:56.96M 2015-11-10T06:36:45.378Z|I-OCEAN7-304-XXXX| 27.19 12.607 38.930 33.403 1497.4204 06:36:57.18M 2015-11-10T06:36:45.589Z|I-OCEAN7-304-XXXX| 27.19 12.607 38.930 33.403 1497.4210 06:36:57.37M 2015-11-10T06:36:45.783Z|I-OCEAN7-304-XXXX| 27.19 12.607 38.932 33.405 1497.4230 06:36:57.57M 2015-11-10T06:36:45.988Z|I-OCEAN7-304-XXXX| 27.21 12.607 38.932 33.405 1497.4235 06:36:57.77M 2015-11-10T06:36:46.193Z|I-OCEAN7-304-XXXX| 27.24 12.607 38.932 33.405 1497.4242 06:36:57.97M 2015-11-10T06:36:46.393Z|I-OCEAN7-304-XXXX| 27.26 12.608 38.933 33.405 1497.4254 06:36:58.19M 2015-11-10T06:36:46.598Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.929 33.401 1497.4214 06:36:58.39M 2015-11-10T06:36:46.798Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.928 33.401 1497.4216 06:36:58.59M 2015-11-10T06:36:47.003Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.927 33.400 1497.4211 06:36:58.79M 2015-11-10T06:36:47.217Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.926 33.399 1497.4202 06:36:59.01M 2015-11-10T06:36:47.409Z|I-OCEAN7-304-XXXX| 27.39 12.608 38.925 33.398 1497.4197 06:36:59.20M 2015-11-10T06:36:47.608Z|I-OCEAN7-304-XXXX| 27.40 12.608 38.924 33.397 1497.4191 06:36:59.40M 2015-11-10T06:36:47.813Z|I-OCEAN7-304-XXXX| 27.40 12.608 38.924 33.396 1497.4185 06:36:59.60M 2015-11-10T06:36:48.018Z|I-OCEAN7-304-XXXX| 27.40 12.608 38.922 33.395 1497.4170 06:36:59.80M 2015-11-10T06:36:48.218Z|I-OCEAN7-304-XXXX| 27.41 12.608 38.922 33.395 1497.4175 06:37:00.02M 2015-11-10T06:36:48.424Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.923 33.395 1497.4181 06:37:00.22M 2015-11-10T06:36:48.624Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.923 33.396 1497.4191 06:37:00.42M 2015-11-10T06:36:48.829Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.924 33.396 1497.4193 06:37:00.62M 2015-11-10T06:36:49.029Z|I-OCEAN7-304-XXXX| 27.37 12.608 38.924 33.397 1497.4182 06:37:00.82M 2015-11-10T06:36:49.254Z|I-OCEAN7-304-XXXX| 27.37 12.608 38.922 33.395 1497.4161 06:37:01.03M 2015-11-10T06:36:49.440Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.921 33.394 1497.4148 06:37:01.25M 2015-11-10T06:36:49.638Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.922 33.395 1497.4137 06:37:01.43M 2015-11-10T06:36:49.845Z|I-OCEAN7-304-XXXX| 27.26 12.608 38.922 33.395 1497.4141 06:37:01.63M 2015-11-10T06:36:50.044Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.921 33.395 1497.4124 06:37:01.83M 2015-11-10T06:36:50.254Z|I-OCEAN7-304-XXXX| 27.18 12.607 38.921 33.394 1497.4103 06:37:02.05M 2015-11-10T06:36:50.454Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.920 33.393 1497.4084 06:37:02.25M 2015-11-10T06:36:50.654Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.919 33.392 1497.4063 06:37:02.45M 2015-11-10T06:36:50.859Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.921 33.395 1497.4091 06:37:02.65M 2015-11-10T06:36:51.064Z|I-OCEAN7-304-XXXX| 27.01 12.608 38.928 33.400 1497.4163 06:37:02.85M 2015-11-10T06:36:51.264Z|I-OCEAN7-304-XXXX| 26.96 12.608 38.924 33.397 1497.4119 06:37:03.07M 2015-11-10T06:36:51.469Z|I-OCEAN7-304-XXXX| 26.89 12.608 38.924 33.397 1497.4100 06:37:03.27M 2015-11-10T06:36:51.669Z|I-OCEAN7-304-XXXX| 26.82 12.608 38.923 33.396 1497.4078 06:37:03.46M 2015-11-10T06:36:51.874Z|I-OCEAN7-304-XXXX| 26.77 12.608 38.922 33.395 1497.4061 06:37:03.66M 2015-11-10T06:36:52.079Z|I-OCEAN7-304-XXXX| 26.73 12.608 38.923 33.395 1497.4069 06:37:03.86M 2015-11-10T06:36:52.279Z|I-OCEAN7-304-XXXX| 26.70 12.608 38.923 33.396 1497.4070 06:37:04.08M 2015-11-10T06:36:52.484Z|I-OCEAN7-304-XXXX| 26.67 12.608 38.924 33.397 1497.4070 06:37:04.28M 2015-11-10T06:36:52.689Z|I-OCEAN7-304-XXXX| 26.68 12.608 38.919 33.392 1497.4020 06:37:04.48M 2015-11-10T06:36:52.889Z|I-OCEAN7-304-XXXX| 26.70 12.608 38.918 33.390 1497.4009 06:37:04.68M 2015-11-10T06:36:53.094Z|I-OCEAN7-304-XXXX| 26.70 12.608 38.917 33.390 1497.4001 06:37:04.88M 2015-11-10T06:36:53.294Z|I-OCEAN7-304-XXXX| 26.66 12.609 38.916 33.388 1497.3995 06:37:05.10M 2015-11-10T06:36:53.499Z|I-OCEAN7-304-XXXX| 26.72 12.609 38.916 33.388 1497.4004 06:37:05.29M 2015-11-10T06:36:53.720Z|I-OCEAN7-304-XXXX| 26.69 12.609 38.916 33.388 1497.4003 06:37:05.49M 2015-11-10T06:36:53.904Z|I-OCEAN7-304-XXXX| 26.75 12.609 38.916 33.388 1497.4016 06:37:05.71M 2015-11-10T06:36:54.109Z|I-OCEAN7-304-XXXX| 26.79 12.609 38.916 33.389 1497.4028 06:37:05.89M 2015-11-10T06:36:54.309Z|I-OCEAN7-304-XXXX| 26.86 12.609 38.918 33.390 1497.4056 06:37:06.11M 2015-11-10T06:36:54.514Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.920 33.392 1497.4088 06:37:06.31M 2015-11-10T06:36:54.714Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.920 33.392 1497.4086 06:37:06.51M 2015-11-10T06:36:54.919Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.920 33.392 1497.4105 06:37:06.71M 2015-11-10T06:36:55.119Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.920 33.392 1497.4126 06:37:06.91M 2015-11-10T06:36:55.329Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.920 33.392 1497.4132 06:37:07.12M 2015-11-10T06:36:55.529Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.921 33.392 1497.4148 06:37:07.33M 2015-11-10T06:36:55.734Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.917 33.389 1497.4104 06:37:07.52M 2015-11-10T06:36:55.934Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.916 33.388 1497.4111 06:37:07.72M 2015-11-10T06:36:56.139Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.915 33.387 1497.4114 06:37:07.92M 2015-11-10T06:36:56.344Z|I-OCEAN7-304-XXXX| 27.42 12.610 38.917 33.388 1497.4147 06:37:08.14M 2015-11-10T06:36:56.544Z|I-OCEAN7-304-XXXX| 27.38 12.610 38.918 33.389 1497.4154 06:37:08.34M 2015-11-10T06:36:56.749Z|I-OCEAN7-304-XXXX| 27.42 12.610 38.919 33.390 1497.4175 06:37:08.54M 2015-11-10T06:36:56.949Z|I-OCEAN7-304-XXXX| 27.45 12.610 38.920 33.391 1497.4189 06:37:08.74M 2015-11-10T06:36:57.154Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.921 33.392 1497.4204 06:37:08.94M 2015-11-10T06:36:57.359Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.922 33.393 1497.4215 06:37:09.15M 2015-11-10T06:36:57.559Z|I-OCEAN7-304-XXXX| 27.49 12.610 38.923 33.395 1497.4229 06:37:09.36M 2015-11-10T06:36:57.764Z|I-OCEAN7-304-XXXX| 27.49 12.609 38.924 33.396 1497.4243 06:37:09.55M 2015-11-10T06:36:57.964Z|I-OCEAN7-304-XXXX| 27.42 12.609 38.925 33.397 1497.4235 06:37:09.75M 2015-11-10T06:36:58.184Z|I-OCEAN7-304-XXXX| 27.41 12.609 38.926 33.398 1497.4241 06:37:09.95M 2015-11-10T06:36:58.369Z|I-OCEAN7-304-XXXX| 27.41 12.609 38.927 33.398 1497.4240 06:37:10.19M 2015-11-10T06:36:58.574Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.927 33.399 1497.4242 06:37:10.37M 2015-11-10T06:36:58.779Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.928 33.400 1497.4249 06:37:10.57M 2015-11-10T06:36:58.984Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.929 33.401 1497.4241 06:37:10.77M 2015-11-10T06:36:59.184Z|I-OCEAN7-304-XXXX| 27.30 12.608 38.928 33.400 1497.4224 06:37:10.97M 2015-11-10T06:36:59.384Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.928 33.400 1497.4202 06:37:11.18M 2015-11-10T06:36:59.589Z|I-OCEAN7-304-XXXX| 27.23 12.608 38.927 33.400 1497.4198 06:37:11.38M 2015-11-10T06:36:59.794Z|I-OCEAN7-304-XXXX| 27.19 12.608 38.928 33.400 1497.4193 06:37:11.58M 2015-11-10T06:36:59.994Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.928 33.401 1497.4188 06:37:11.78M