2015-11-10T06:35:00.001Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.933 33.404 1497.4280 06:35:11.78M 2015-11-10T06:35:00.199Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.932 33.403 1497.4268 06:35:12.00M 2015-11-10T06:35:00.404Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.931 33.401 1497.4254 06:35:12.19M 2015-11-10T06:35:00.604Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.930 33.400 1497.4247 06:35:12.40M 2015-11-10T06:35:00.809Z|I-OCEAN7-304-XXXX| 26.99 12.611 38.929 33.399 1497.4244 06:35:12.59M 2015-11-10T06:35:01.009Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.928 33.398 1497.4240 06:35:12.79M 2015-11-10T06:35:01.214Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.928 33.398 1497.4231 06:35:13.01M 2015-11-10T06:35:01.414Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.928 33.399 1497.4214 06:35:13.21M 2015-11-10T06:35:01.619Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.928 33.399 1497.4204 06:35:13.41M 2015-11-10T06:35:01.825Z|I-OCEAN7-304-XXXX| 26.99 12.610 38.928 33.399 1497.4209 06:35:13.61M 2015-11-10T06:35:02.044Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.928 33.399 1497.4210 06:35:13.81M 2015-11-10T06:35:02.241Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.928 33.400 1497.4220 06:35:14.04M 2015-11-10T06:35:02.429Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.928 33.400 1497.4221 06:35:14.23M 2015-11-10T06:35:02.634Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.928 33.400 1497.4222 06:35:14.42M 2015-11-10T06:35:02.834Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.928 33.400 1497.4230 06:35:14.62M 2015-11-10T06:35:03.039Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.929 33.400 1497.4227 06:35:14.82M 2015-11-10T06:35:03.244Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.929 33.400 1497.4222 06:35:15.04M 2015-11-10T06:35:03.449Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.929 33.400 1497.4214 06:35:15.24M 2015-11-10T06:35:03.649Z|I-OCEAN7-304-XXXX| 27.14 12.608 38.928 33.400 1497.4205 06:35:15.44M 2015-11-10T06:35:03.878Z|I-OCEAN7-304-XXXX| 27.18 12.608 38.930 33.402 1497.4225 06:35:15.64M 2015-11-10T06:35:04.054Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.928 33.400 1497.4199 06:35:15.84M 2015-11-10T06:35:04.259Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.927 33.400 1497.4185 06:35:16.05M 2015-11-10T06:35:04.464Z|I-OCEAN7-304-XXXX| 27.26 12.608 38.926 33.398 1497.4187 06:35:16.25M 2015-11-10T06:35:04.664Z|I-OCEAN7-304-XXXX| 27.26 12.608 38.925 33.397 1497.4182 06:35:16.45M 2015-11-10T06:35:04.864Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.924 33.396 1497.4177 06:35:16.65M 2015-11-10T06:35:05.074Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.923 33.395 1497.4166 06:35:16.85M 2015-11-10T06:35:05.274Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.923 33.395 1497.4177 06:35:17.07M 2015-11-10T06:35:05.479Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.923 33.395 1497.4182 06:35:17.27M 2015-11-10T06:35:05.679Z|I-OCEAN7-304-XXXX| 27.33 12.609 38.923 33.395 1497.4196 06:35:17.47M 2015-11-10T06:35:05.879Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.924 33.396 1497.4202 06:35:17.67M 2015-11-10T06:35:06.084Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.924 33.396 1497.4214 06:35:17.86M 2015-11-10T06:35:06.289Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.926 33.397 1497.4222 06:35:18.09M 2015-11-10T06:35:06.509Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.926 33.398 1497.4229 06:35:18.29M 2015-11-10T06:35:06.699Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.928 33.399 1497.4250 06:35:18.50M 2015-11-10T06:35:06.917Z|I-OCEAN7-304-XXXX| 27.40 12.609 38.924 33.396 1497.4221 06:35:18.68M 2015-11-10T06:35:07.099Z|I-OCEAN7-304-XXXX| 27.41 12.610 38.924 33.395 1497.4231 06:35:18.88M 2015-11-10T06:35:07.304Z|I-OCEAN7-304-XXXX| 27.41 12.610 38.925 33.395 1497.4248 06:35:19.10M 2015-11-10T06:35:07.509Z|I-OCEAN7-304-XXXX| 27.41 12.610 38.921 33.391 1497.4207 06:35:19.30M 2015-11-10T06:35:07.709Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.920 33.391 1497.4197 06:35:19.50M 2015-11-10T06:35:07.914Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.921 33.392 1497.4207 06:35:19.70M 2015-11-10T06:35:08.114Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.921 33.392 1497.4194 06:35:19.90M 2015-11-10T06:35:08.320Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.924 33.395 1497.4227 06:35:20.11M 2015-11-10T06:35:08.524Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.925 33.396 1497.4237 06:35:20.31M 2015-11-10T06:35:08.724Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.926 33.397 1497.4240 06:35:20.51M 2015-11-10T06:35:08.929Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.927 33.398 1497.4246 06:35:20.71M 2015-11-10T06:35:09.129Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.927 33.398 1497.4248 06:35:20.91M 2015-11-10T06:35:09.334Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.927 33.398 1497.4252 06:35:21.13M 2015-11-10T06:35:09.539Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.928 33.398 1497.4250 06:35:21.33M 2015-11-10T06:35:09.739Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.929 33.400 1497.4257 06:35:21.53M 2015-11-10T06:35:09.944Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.930 33.400 1497.4259 06:35:21.73M 2015-11-10T06:35:10.149Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.930 33.401 1497.4254 06:35:21.93M 2015-11-10T06:35:10.349Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.930 33.400 1497.4248 06:35:22.15M 2015-11-10T06:35:10.554Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.930 33.401 1497.4249 06:35:22.35M 2015-11-10T06:35:10.754Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.930 33.401 1497.4244 06:35:22.54M 2015-11-10T06:35:10.974Z|I-OCEAN7-304-XXXX| 27.04 12.610 38.930 33.401 1497.4240 06:35:22.74M 2015-11-10T06:35:11.164Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.930 33.402 1497.4233 06:35:22.96M 2015-11-10T06:35:11.364Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.930 33.401 1497.4220 06:35:23.16M 2015-11-10T06:35:11.569Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.930 33.401 1497.4209 06:35:23.36M 2015-11-10T06:35:11.774Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.929 33.400 1497.4216 06:35:23.56M 2015-11-10T06:35:11.984Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.923 33.395 1497.4142 06:35:23.76M 2015-11-10T06:35:12.190Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.922 33.394 1497.4141 06:35:23.96M 2015-11-10T06:35:12.379Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.922 33.394 1497.4141 06:35:24.17M 2015-11-10T06:35:12.584Z|I-OCEAN7-304-XXXX| 27.04 12.610 38.923 33.394 1497.4150 06:35:24.38M 2015-11-10T06:35:12.784Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.923 33.394 1497.4163 06:35:24.57M 2015-11-10T06:35:12.989Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.924 33.395 1497.4165 06:35:24.77M 2015-11-10T06:35:13.194Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.924 33.396 1497.4174 06:35:24.97M 2015-11-10T06:35:13.394Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.928 33.400 1497.4225 06:35:25.19M 2015-11-10T06:35:13.599Z|I-OCEAN7-304-XXXX| 27.15 12.609 38.928 33.400 1497.4229 06:35:25.39M 2015-11-10T06:35:13.799Z|I-OCEAN7-304-XXXX| 27.15 12.609 38.929 33.400 1497.4229 06:35:25.59M 2015-11-10T06:35:14.005Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.928 33.399 1497.4225 06:35:25.79M 2015-11-10T06:35:14.209Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.926 33.398 1497.4205 06:35:26.00M 2015-11-10T06:35:14.409Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.926 33.397 1497.4200 06:35:26.21M 2015-11-10T06:35:14.614Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.924 33.396 1497.4191 06:35:26.40M 2015-11-10T06:35:14.819Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.923 33.394 1497.4171 06:35:26.60M 2015-11-10T06:35:15.024Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.922 33.394 1497.4169 06:35:26.80M 2015-11-10T06:35:15.224Z|I-OCEAN7-304-XXXX| 27.23 12.609 38.927 33.398 1497.4214 06:35:27.02M 2015-11-10T06:35:15.445Z|I-OCEAN7-304-XXXX| 27.23 12.609 38.928 33.400 1497.4222 06:35:27.22M 2015-11-10T06:35:15.630Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.930 33.402 1497.4243 06:35:27.43M 2015-11-10T06:35:15.829Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.933 33.405 1497.4283 06:35:27.62M 2015-11-10T06:35:16.035Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.932 33.403 1497.4279 06:35:27.81M 2015-11-10T06:35:16.241Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.931 33.403 1497.4261 06:35:28.04M 2015-11-10T06:35:16.441Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.931 33.403 1497.4252 06:35:28.23M 2015-11-10T06:35:16.645Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.931 33.403 1497.4247 06:35:28.43M 2015-11-10T06:35:16.850Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.931 33.403 1497.4244 06:35:28.63M 2015-11-10T06:35:17.050Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.931 33.403 1497.4232 06:35:28.83M 2015-11-10T06:35:17.255Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.931 33.403 1497.4237 06:35:29.05M 2015-11-10T06:35:17.460Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.931 33.403 1497.4241 06:35:29.25M 2015-11-10T06:35:17.680Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.931 33.403 1497.4236 06:35:29.45M 2015-11-10T06:35:17.860Z|I-OCEAN7-304-XXXX| 27.04 12.608 38.927 33.399 1497.4163 06:35:29.65M 2015-11-10T06:35:18.065Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.926 33.399 1497.4152 06:35:29.85M 2015-11-10T06:35:18.270Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.926 33.398 1497.4148 06:35:30.07M 2015-11-10T06:35:18.470Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.926 33.398 1497.4156 06:35:30.26M 2015-11-10T06:35:18.675Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.925 33.397 1497.4155 06:35:30.46M 2015-11-10T06:35:18.880Z|I-OCEAN7-304-XXXX| 27.03 12.608 38.924 33.397 1497.4143 06:35:30.66M 2015-11-10T06:35:19.080Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.924 33.396 1497.4146 06:35:30.86M 2015-11-10T06:35:19.285Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.924 33.396 1497.4147 06:35:31.08M 2015-11-10T06:35:19.485Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.924 33.396 1497.4156 06:35:31.28M 2015-11-10T06:35:19.690Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.925 33.397 1497.4171 06:35:31.48M 2015-11-10T06:35:19.910Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.927 33.398 1497.4187 06:35:31.68M 2015-11-10T06:35:20.095Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.926 33.398 1497.4182 06:35:31.90M 2015-11-10T06:35:20.300Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.925 33.397 1497.4170 06:35:32.09M 2015-11-10T06:35:20.505Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.924 33.396 1497.4170 06:35:32.30M 2015-11-10T06:35:20.705Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.924 33.396 1497.4182 06:35:32.49M 2015-11-10T06:35:20.905Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.925 33.397 1497.4194 06:35:32.69M 2015-11-10T06:35:21.110Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.925 33.398 1497.4192 06:35:32.89M 2015-11-10T06:35:21.315Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.925 33.398 1497.4187 06:35:33.11M 2015-11-10T06:35:21.515Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.926 33.399 1497.4192 06:35:33.31M 2015-11-10T06:35:21.720Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.926 33.399 1497.4197 06:35:33.51M 2015-11-10T06:35:21.920Z|I-OCEAN7-304-XXXX| 27.39 12.608 38.927 33.400 1497.4214 06:35:33.71M 2015-11-10T06:35:22.125Z|I-OCEAN7-304-XXXX| 27.39 12.607 38.928 33.401 1497.4209 06:35:33.91M 2015-11-10T06:35:22.330Z|I-OCEAN7-304-XXXX| 27.44 12.607 38.925 33.398 1497.4181 06:35:34.13M 2015-11-10T06:35:22.530Z|I-OCEAN7-304-XXXX| 27.43 12.607 38.925 33.398 1497.4178 06:35:34.32M 2015-11-10T06:35:22.735Z|I-OCEAN7-304-XXXX| 27.43 12.607 38.925 33.398 1497.4178 06:35:34.52M 2015-11-10T06:35:22.935Z|I-OCEAN7-304-XXXX| 27.44 12.607 38.924 33.398 1497.4177 06:35:34.72M 2015-11-10T06:35:23.140Z|I-OCEAN7-304-XXXX| 27.42 12.607 38.923 33.397 1497.4165 06:35:34.92M 2015-11-10T06:35:23.345Z|I-OCEAN7-304-XXXX| 27.42 12.607 38.923 33.397 1497.4156 06:35:35.14M 2015-11-10T06:35:23.545Z|I-OCEAN7-304-XXXX| 27.40 12.607 38.923 33.396 1497.4150 06:35:35.34M 2015-11-10T06:35:23.750Z|I-OCEAN7-304-XXXX| 27.40 12.607 38.923 33.396 1497.4153 06:35:35.54M 2015-11-10T06:35:23.955Z|I-OCEAN7-304-XXXX| 27.33 12.607 38.923 33.396 1497.4146 06:35:35.74M 2015-11-10T06:35:24.155Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.923 33.396 1497.4154 06:35:35.94M 2015-11-10T06:35:24.375Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.924 33.396 1497.4175 06:35:36.15M 2015-11-10T06:35:24.560Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.925 33.397 1497.4186 06:35:36.37M 2015-11-10T06:35:24.765Z|I-OCEAN7-304-XXXX| 27.15 12.608 38.925 33.397 1497.4169 06:35:36.55M 2015-11-10T06:35:24.970Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.925 33.397 1497.4167 06:35:36.75M 2015-11-10T06:35:25.170Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.925 33.397 1497.4174 06:35:36.95M 2015-11-10T06:35:25.370Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.926 33.398 1497.4182 06:35:37.17M 2015-11-10T06:35:25.575Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.927 33.398 1497.4196 06:35:37.37M 2015-11-10T06:35:25.780Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.928 33.399 1497.4209 06:35:37.57M 2015-11-10T06:35:25.985Z|I-OCEAN7-304-XXXX| 27.03 12.610 38.929 33.400 1497.4222 06:35:37.77M 2015-11-10T06:35:26.185Z|I-OCEAN7-304-XXXX| 26.97 12.610 38.930 33.401 1497.4225 06:35:37.96M 2015-11-10T06:35:26.390Z|I-OCEAN7-304-XXXX| 26.96 12.610 38.931 33.401 1497.4240 06:35:38.18M 2015-11-10T06:35:26.590Z|I-OCEAN7-304-XXXX| 26.96 12.610 38.931 33.402 1497.4253 06:35:38.38M 2015-11-10T06:35:26.795Z|I-OCEAN7-304-XXXX| 26.92 12.611 38.931 33.402 1497.4254 06:35:38.58M 2015-11-10T06:35:27.000Z|I-OCEAN7-304-XXXX| 26.95 12.611 38.932 33.402 1497.4269 06:35:38.78M 2015-11-10T06:35:27.200Z|I-OCEAN7-304-XXXX| 26.95 12.611 38.932 33.402 1497.4272 06:35:39.00M 2015-11-10T06:35:27.420Z|I-OCEAN7-304-XXXX| 26.95 12.611 38.932 33.402 1497.4266 06:35:39.20M 2015-11-10T06:35:27.605Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.931 33.401 1497.4261 06:35:39.40M 2015-11-10T06:35:27.820Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.931 33.401 1497.4265 06:35:39.59M 2015-11-10T06:35:28.015Z|I-OCEAN7-304-XXXX| 26.98 12.611 38.931 33.401 1497.4268 06:35:39.80M 2015-11-10T06:35:28.220Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.931 33.401 1497.4268 06:35:40.02M 2015-11-10T06:35:28.420Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.931 33.401 1497.4275 06:35:40.22M 2015-11-10T06:35:28.620Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.931 33.402 1497.4276 06:35:40.41M 2015-11-10T06:35:28.845Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.932 33.402 1497.4276 06:35:40.61M 2015-11-10T06:35:29.030Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.932 33.403 1497.4286 06:35:40.83M 2015-11-10T06:35:29.230Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.929 33.400 1497.4243 06:35:41.03M 2015-11-10T06:35:29.435Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.928 33.399 1497.4236 06:35:41.23M 2015-11-10T06:35:29.635Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.928 33.399 1497.4236 06:35:41.43M 2015-11-10T06:35:29.841Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.927 33.399 1497.4226 06:35:41.63M 2015-11-10T06:35:30.045Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.926 33.398 1497.4220 06:35:41.83M 2015-11-10T06:35:30.250Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.926 33.397 1497.4213 06:35:42.04M 2015-11-10T06:35:30.450Z|I-OCEAN7-304-XXXX| 27.33 12.609 38.927 33.399 1497.4238 06:35:42.25M 2015-11-10T06:35:30.650Z|I-OCEAN7-304-XXXX| 27.37 12.609 38.928 33.399 1497.4247 06:35:42.44M 2015-11-10T06:35:30.855Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.928 33.400 1497.4241 06:35:42.64M 2015-11-10T06:35:31.060Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.928 33.400 1497.4242 06:35:42.84M 2015-11-10T06:35:31.260Z|I-OCEAN7-304-XXXX| 27.38 12.609 38.928 33.400 1497.4249 06:35:43.06M 2015-11-10T06:35:31.465Z|I-OCEAN7-304-XXXX| 27.39 12.609 38.928 33.399 1497.4249 06:35:43.26M 2015-11-10T06:35:31.670Z|I-OCEAN7-304-XXXX| 27.37 12.609 38.928 33.400 1497.4257 06:35:43.46M 2015-11-10T06:35:31.870Z|I-OCEAN7-304-XXXX| 27.37 12.609 38.929 33.401 1497.4275 06:35:43.66M 2015-11-10T06:35:32.070Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.930 33.401 1497.4285 06:35:43.86M 2015-11-10T06:35:32.490Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.930 33.401 1497.4285 06:35:44.07M 2015-11-10T06:35:32.490Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.929 33.400 1497.4279 06:35:44.36M 2015-11-10T06:35:32.695Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.928 33.399 1497.4269 06:35:44.48M 2015-11-10T06:35:32.895Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.927 33.399 1497.4244 06:35:44.68M 2015-11-10T06:35:33.100Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.927 33.398 1497.4237 06:35:44.88M 2015-11-10T06:35:33.320Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.927 33.398 1497.4225 06:35:45.10M 2015-11-10T06:35:33.505Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.927 33.398 1497.4221 06:35:45.31M 2015-11-10T06:35:33.710Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.927 33.398 1497.4222 06:35:45.50M 2015-11-10T06:35:33.910Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.926 33.398 1497.4216 06:35:45.70M 2015-11-10T06:35:34.110Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.926 33.397 1497.4215 06:35:45.89M 2015-11-10T06:35:34.315Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.927 33.398 1497.4237 06:35:46.11M 2015-11-10T06:35:34.520Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.928 33.399 1497.4246 06:35:46.31M 2015-11-10T06:35:34.720Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.925 33.396 1497.4197 06:35:46.51M 2015-11-10T06:35:34.925Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.923 33.395 1497.4186 06:35:46.71M 2015-11-10T06:35:35.130Z|I-OCEAN7-304-XXXX| 27.16 12.610 38.922 33.394 1497.4164 06:35:46.91M 2015-11-10T06:35:35.330Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.923 33.394 1497.4169 06:35:47.13M 2015-11-10T06:35:35.535Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.924 33.395 1497.4172 06:35:47.33M 2015-11-10T06:35:35.735Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.924 33.396 1497.4183 06:35:47.53M 2015-11-10T06:35:35.940Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.926 33.397 1497.4199 06:35:47.73M 2015-11-10T06:35:36.145Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.927 33.398 1497.4208 06:35:47.92M 2015-11-10T06:35:36.345Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.927 33.398 1497.4211 06:35:48.14M 2015-11-10T06:35:36.550Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.927 33.398 1497.4209 06:35:48.34M 2015-11-10T06:35:36.755Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.926 33.397 1497.4203 06:35:48.54M 2015-11-10T06:35:36.956Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.925 33.396 1497.4188 06:35:48.74M 2015-11-10T06:35:37.160Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.925 33.396 1497.4199 06:35:48.94M 2015-11-10T06:35:37.355Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.926 33.397 1497.4208 06:35:49.16M 2015-11-10T06:35:37.566Z|I-OCEAN7-304-XXXX| 27.08 12.610 38.927 33.398 1497.4221 06:35:49.35M 2015-11-10T06:35:37.786Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.928 33.399 1497.4232 06:35:49.56M 2015-11-10T06:35:37.971Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.929 33.400 1497.4242 06:35:49.77M 2015-11-10T06:35:38.175Z|I-OCEAN7-304-XXXX| 27.15 12.610 38.931 33.402 1497.4269 06:35:49.96M 2015-11-10T06:35:38.381Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.933 33.404 1497.4285 06:35:50.17M 2015-11-10T06:35:38.580Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.933 33.404 1497.4288 06:35:50.37M 2015-11-10T06:35:38.790Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.934 33.404 1497.4303 06:35:50.57M 2015-11-10T06:35:38.985Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.934 33.405 1497.4315 06:35:50.77M 2015-11-10T06:35:39.186Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.934 33.405 1497.4326 06:35:50.97M 2015-11-10T06:35:39.390Z|I-OCEAN7-304-XXXX| 27.21 12.610 38.935 33.405 1497.4332 06:35:51.19M 2015-11-10T06:35:39.595Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.936 33.406 1497.4336 06:35:51.39M 2015-11-10T06:35:39.796Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.936 33.407 1497.4332 06:35:51.58M 2015-11-10T06:35:40.001Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.936 33.408 1497.4327 06:35:51.78M 2015-11-10T06:35:40.201Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.936 33.407 1497.4316 06:35:52.00M 2015-11-10T06:35:40.411Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.935 33.407 1497.4303 06:35:52.20M 2015-11-10T06:35:40.611Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.934 33.406 1497.4287 06:35:52.40M 2015-11-10T06:35:40.811Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.934 33.405 1497.4277 06:35:52.60M 2015-11-10T06:35:41.016Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.934 33.405 1497.4274 06:35:52.80M 2015-11-10T06:35:41.221Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.924 33.396 1497.4169 06:35:53.02M 2015-11-10T06:35:41.421Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.923 33.395 1497.4149 06:35:53.22M 2015-11-10T06:35:41.626Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.923 33.395 1497.4141 06:35:53.42M 2015-11-10T06:35:41.826Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.923 33.395 1497.4149 06:35:53.61M 2015-11-10T06:35:42.031Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.924 33.396 1497.4153 06:35:53.81M 2015-11-10T06:35:42.251Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.922 33.395 1497.4135 06:35:54.03M 2015-11-10T06:35:42.436Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.923 33.395 1497.4137 06:35:54.25M 2015-11-10T06:35:42.641Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.923 33.395 1497.4144 06:35:54.43M 2015-11-10T06:35:42.846Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.923 33.395 1497.4150 06:35:54.63M 2015-11-10T06:35:43.046Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.923 33.395 1497.4155 06:35:54.83M 2015-11-10T06:35:43.251Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.923 33.394 1497.4149 06:35:55.05M 2015-11-10T06:35:43.456Z|I-OCEAN7-304-XXXX| 27.09 12.609 38.922 33.394 1497.4147 06:35:55.25M 2015-11-10T06:35:43.656Z|I-OCEAN7-304-XXXX| 27.14 12.609 38.929 33.400 1497.4236 06:35:55.45M 2015-11-10T06:35:43.861Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.929 33.401 1497.4243 06:35:55.65M 2015-11-10T06:35:44.061Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.930 33.402 1497.4254 06:35:55.85M 2015-11-10T06:35:44.266Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.931 33.402 1497.4253 06:35:56.06M 2015-11-10T06:35:44.471Z|I-OCEAN7-304-XXXX| 27.23 12.609 38.932 33.403 1497.4274 06:35:56.26M 2015-11-10T06:35:44.671Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.928 33.399 1497.4231 06:35:56.46M 2015-11-10T06:35:44.876Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.929 33.400 1497.4252 06:35:56.66M 2015-11-10T06:35:45.076Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.930 33.401 1497.4260 06:35:56.86M 2015-11-10T06:35:45.281Z|I-OCEAN7-304-XXXX| 27.28 12.609 38.930 33.402 1497.4271 06:35:57.08M 2015-11-10T06:35:45.486Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.931 33.402 1497.4288 06:35:57.28M 2015-11-10T06:35:45.681Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.933 33.404 1497.4304 06:35:57.48M 2015-11-10T06:35:45.891Z|I-OCEAN7-304-XXXX| 27.35 12.609 38.934 33.405 1497.4321 06:35:57.67M 2015-11-10T06:35:46.091Z|I-OCEAN7-304-XXXX| 27.33 12.609 38.936 33.407 1497.4333 06:35:57.87M 2015-11-10T06:35:46.296Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.936 33.407 1497.4330 06:35:58.09M 2015-11-10T06:35:46.501Z|I-OCEAN7-304-XXXX| 27.36 12.609 38.936 33.407 1497.4329 06:35:58.29M 2015-11-10T06:35:46.722Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.942 33.413 1497.4392 06:35:58.49M 2015-11-10T06:35:46.906Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.942 33.414 1497.4393 06:35:58.71M 2015-11-10T06:35:47.106Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.937 33.408 1497.4330 06:35:58.89M 2015-11-10T06:35:47.311Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.936 33.407 1497.4319 06:35:59.11M 2015-11-10T06:35:47.518Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.935 33.407 1497.4319 06:35:59.31M 2015-11-10T06:35:47.716Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.935 33.407 1497.4314 06:35:59.50M 2015-11-10T06:35:47.921Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.935 33.407 1497.4314 06:35:59.71M 2015-11-10T06:35:48.121Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.934 33.406 1497.4290 06:35:59.91M 2015-11-10T06:35:48.326Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.932 33.405 1497.4272 06:36:00.12M 2015-11-10T06:35:48.531Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.938 33.410 1497.4329 06:36:00.32M 2015-11-10T06:35:48.736Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.939 33.411 1497.4346 06:36:00.52M 2015-11-10T06:35:48.936Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.939 33.411 1497.4329 06:36:00.72M 2015-11-10T06:35:49.136Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.939 33.410 1497.4325 06:36:00.92M 2015-11-10T06:35:49.341Z|I-OCEAN7-304-XXXX| 27.16 12.609 38.930 33.402 1497.4237 06:36:01.14M 2015-11-10T06:35:49.546Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.930 33.401 1497.4222 06:36:01.34M 2015-11-10T06:35:49.746Z|I-OCEAN7-304-XXXX| 27.11 12.609 38.929 33.401 1497.4215 06:36:01.53M 2015-11-10T06:35:49.951Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.929 33.401 1497.4215 06:36:01.73M 2015-11-10T06:35:50.151Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.929 33.401 1497.4199 06:36:01.93M 2015-11-10T06:35:50.356Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.937 33.408 1497.4292 06:36:02.15M 2015-11-10T06:35:50.556Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.938 33.410 1497.4303 06:36:02.35M 2015-11-10T06:35:50.761Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.939 33.411 1497.4313 06:36:02.55M 2015-11-10T06:35:50.966Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.941 33.412 1497.4321 06:36:02.75M 2015-11-10T06:35:51.186Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.941 33.412 1497.4321 06:36:02.95M 2015-11-10T06:35:51.371Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.943 33.414 1497.4351 06:36:03.18M 2015-11-10T06:35:51.576Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.944 33.415 1497.4360 06:36:03.37M 2015-11-10T06:35:51.776Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.943 33.414 1497.4353 06:36:03.57M 2015-11-10T06:35:51.981Z|I-OCEAN7-304-XXXX| 26.88 12.610 38.942 33.413 1497.4357 06:36:03.76M 2015-11-10T06:35:52.181Z|I-OCEAN7-304-XXXX| 26.87 12.610 38.942 33.412 1497.4353 06:36:03.96M 2015-11-10T06:35:52.386Z|I-OCEAN7-304-XXXX| 26.87 12.610 38.941 33.411 1497.4340 06:36:04.18M 2015-11-10T06:35:52.586Z|I-OCEAN7-304-XXXX| 26.87 12.610 38.940 33.410 1497.4325 06:36:04.38M 2015-11-10T06:35:52.801Z|I-OCEAN7-304-XXXX| 26.89 12.610 38.938 33.409 1497.4310 06:36:04.58M 2015-11-10T06:35:52.996Z|I-OCEAN7-304-XXXX| 26.92 12.610 38.937 33.408 1497.4301 06:36:04.78M 2015-11-10T06:35:53.196Z|I-OCEAN7-304-XXXX| 26.94 12.610 38.936 33.407 1497.4287 06:36:05.00M 2015-11-10T06:35:53.401Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.936 33.407 1497.4288 06:36:05.20M 2015-11-10T06:35:53.606Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.936 33.408 1497.4287 06:36:05.39M 2015-11-10T06:35:53.811Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.936 33.408 1497.4301 06:36:05.59M 2015-11-10T06:35:54.011Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.936 33.407 1497.4302 06:36:05.80M 2015-11-10T06:35:54.216Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.936 33.407 1497.4304 06:36:06.01M 2015-11-10T06:35:54.416Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.945 33.416 1497.4415 06:36:06.21M 2015-11-10T06:35:54.621Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.946 33.417 1497.4427 06:36:06.41M 2015-11-10T06:35:54.826Z|I-OCEAN7-304-XXXX| 27.28 12.608 38.944 33.416 1497.4409 06:36:06.61M 2015-11-10T06:35:55.026Z|I-OCEAN7-304-XXXX| 27.34 12.608 38.944 33.416 1497.4412 06:36:06.81M 2015-11-10T06:35:55.231Z|I-OCEAN7-304-XXXX| 27.39 12.608 38.945 33.417 1497.4430 06:36:07.03M 2015-11-10T06:35:55.431Z|I-OCEAN7-304-XXXX| 27.38 12.608 38.946 33.418 1497.4442 06:36:07.23M 2015-11-10T06:35:55.651Z|I-OCEAN7-304-XXXX| 27.42 12.608 38.947 33.418 1497.4456 06:36:07.43M 2015-11-10T06:35:55.836Z|I-OCEAN7-304-XXXX| 27.46 12.612 38.947 33.415 1497.4554 06:36:07.64M 2015-11-10T06:35:56.041Z|I-OCEAN7-304-XXXX| 27.46 12.612 38.947 33.415 1497.4561 06:36:07.82M 2015-11-10T06:35:56.246Z|I-OCEAN7-304-XXXX| 27.43 12.612 38.947 33.415 1497.4559 06:36:08.04M 2015-11-10T06:35:56.446Z|I-OCEAN7-304-XXXX| 27.45 12.609 38.947 33.418 1497.4487 06:36:08.24M 2015-11-10T06:35:56.652Z|I-OCEAN7-304-XXXX| 27.45 12.609 38.947 33.418 1497.4471 06:36:08.44M 2015-11-10T06:35:56.851Z|I-OCEAN7-304-XXXX| 27.41 12.608 38.947 33.419 1497.4456 06:36:08.64M 2015-11-10T06:35:57.056Z|I-OCEAN7-304-XXXX| 27.40 12.608 38.948 33.419 1497.4452 06:36:08.84M 2015-11-10T06:35:57.261Z|I-OCEAN7-304-XXXX| 27.36 12.608 38.947 33.419 1497.4440 06:36:09.06M 2015-11-10T06:35:57.461Z|I-OCEAN7-304-XXXX| 27.31 12.607 38.947 33.419 1497.4424 06:36:09.26M 2015-11-10T06:35:57.666Z|I-OCEAN7-304-XXXX| 27.23 12.607 38.948 33.420 1497.4412 06:36:09.46M 2015-11-10T06:35:57.866Z|I-OCEAN7-304-XXXX| 27.20 12.607 38.947 33.420 1497.4404 06:36:09.66M 2015-11-10T06:35:58.071Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.947 33.420 1497.4406 06:36:09.85M 2015-11-10T06:35:58.271Z|I-OCEAN7-304-XXXX| 27.13 12.608 38.946 33.418 1497.4397 06:36:10.07M 2015-11-10T06:35:58.476Z|I-OCEAN7-304-XXXX| 27.08 12.608 38.946 33.418 1497.4387 06:36:10.27M 2015-11-10T06:35:58.681Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.939 33.411 1497.4307 06:36:10.47M 2015-11-10T06:35:58.886Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.938 33.410 1497.4293 06:36:10.67M 2015-11-10T06:35:59.086Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.937 33.408 1497.4280 06:36:10.87M 2015-11-10T06:35:59.286Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.936 33.407 1497.4276 06:36:11.09M 2015-11-10T06:35:59.496Z|I-OCEAN7-304-XXXX| 26.86 12.610 38.936 33.407 1497.4274 06:36:11.28M 2015-11-10T06:35:59.696Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.937 33.408 1497.4269 06:36:11.49M 2015-11-10T06:35:59.896Z|I-OCEAN7-304-XXXX| 26.82 12.610 38.936 33.407 1497.4271 06:36:11.69M