2015-11-10T06:34:00.117Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.921 33.394 1497.4116 06:34:11.88M 2015-11-10T06:34:00.306Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.922 33.394 1497.4124 06:34:12.10M 2015-11-10T06:34:00.506Z|I-OCEAN7-304-XXXX| 27.02 12.609 38.930 33.402 1497.4215 06:34:12.30M 2015-11-10T06:34:00.711Z|I-OCEAN7-304-XXXX| 27.02 12.610 38.931 33.402 1497.4243 06:34:12.50M 2015-11-10T06:34:00.911Z|I-OCEAN7-304-XXXX| 27.00 12.610 38.925 33.396 1497.4172 06:34:12.70M 2015-11-10T06:34:01.116Z|I-OCEAN7-304-XXXX| 27.01 12.610 38.924 33.395 1497.4170 06:34:12.89M 2015-11-10T06:34:01.316Z|I-OCEAN7-304-XXXX| 27.05 12.610 38.923 33.394 1497.4164 06:34:13.11M 2015-11-10T06:34:01.526Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.922 33.393 1497.4155 06:34:13.31M 2015-11-10T06:34:01.727Z|I-OCEAN7-304-XXXX| 27.09 12.608 38.921 33.394 1497.4102 06:34:13.51M 2015-11-10T06:34:01.926Z|I-OCEAN7-304-XXXX| 27.12 12.608 38.920 33.394 1497.4093 06:34:13.71M 2015-11-10T06:34:02.136Z|I-OCEAN7-304-XXXX| 27.15 12.607 38.919 33.393 1497.4075 06:34:13.91M 2015-11-10T06:34:02.331Z|I-OCEAN7-304-XXXX| 27.21 12.607 38.919 33.393 1497.4070 06:34:14.13M 2015-11-10T06:34:02.542Z|I-OCEAN7-304-XXXX| 27.22 12.606 38.920 33.394 1497.4064 06:34:14.33M 2015-11-10T06:34:02.741Z|I-OCEAN7-304-XXXX| 27.26 12.606 38.921 33.396 1497.4071 06:34:14.53M 2015-11-10T06:34:02.946Z|I-OCEAN7-304-XXXX| 27.30 12.605 38.922 33.397 1497.4078 06:34:14.72M 2015-11-10T06:34:03.146Z|I-OCEAN7-304-XXXX| 27.27 12.605 38.922 33.398 1497.4076 06:34:14.92M 2015-11-10T06:34:03.352Z|I-OCEAN7-304-XXXX| 27.28 12.605 38.922 33.398 1497.4089 06:34:15.14M 2015-11-10T06:34:03.551Z|I-OCEAN7-304-XXXX| 27.30 12.606 38.923 33.397 1497.4103 06:34:15.34M 2015-11-10T06:34:03.756Z|I-OCEAN7-304-XXXX| 27.30 12.606 38.923 33.398 1497.4117 06:34:15.54M 2015-11-10T06:34:03.972Z|I-OCEAN7-304-XXXX| 27.30 12.606 38.930 33.404 1497.4205 06:34:15.74M 2015-11-10T06:34:04.162Z|I-OCEAN7-304-XXXX| 27.29 12.606 38.931 33.405 1497.4209 06:34:15.95M 2015-11-10T06:34:04.364Z|I-OCEAN7-304-XXXX| 27.29 12.607 38.931 33.404 1497.4214 06:34:16.16M 2015-11-10T06:34:04.572Z|I-OCEAN7-304-XXXX| 27.29 12.607 38.931 33.404 1497.4222 06:34:16.35M 2015-11-10T06:34:04.771Z|I-OCEAN7-304-XXXX| 27.25 12.607 38.931 33.404 1497.4230 06:34:16.56M 2015-11-10T06:34:04.972Z|I-OCEAN7-304-XXXX| 27.29 12.607 38.932 33.405 1497.4248 06:34:16.75M 2015-11-10T06:34:05.177Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.933 33.405 1497.4268 06:34:16.95M 2015-11-10T06:34:05.382Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.933 33.405 1497.4280 06:34:17.17M 2015-11-10T06:34:05.582Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.933 33.404 1497.4287 06:34:17.37M 2015-11-10T06:34:05.786Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.932 33.403 1497.4290 06:34:17.57M 2015-11-10T06:34:05.986Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.922 33.393 1497.4177 06:34:17.77M 2015-11-10T06:34:06.191Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.921 33.392 1497.4167 06:34:17.96M 2015-11-10T06:34:06.397Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.919 33.391 1497.4158 06:34:18.19M 2015-11-10T06:34:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.919 33.390 1497.4143 06:34:18.39M 2015-11-10T06:34:06.802Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.918 33.389 1497.4126 06:34:18.59M 2015-11-10T06:34:07.007Z|I-OCEAN7-304-XXXX| 27.22 12.610 38.917 33.388 1497.4115 06:34:18.78M 2015-11-10T06:34:07.207Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.916 33.388 1497.4108 06:34:19.01M 2015-11-10T06:34:07.412Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.913 33.385 1497.4063 06:34:19.20M 2015-11-10T06:34:07.612Z|I-OCEAN7-304-XXXX| 27.22 12.609 38.912 33.385 1497.4054 06:34:19.40M 2015-11-10T06:34:07.817Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.913 33.385 1497.4054 06:34:19.60M 2015-11-10T06:34:08.022Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.920 33.392 1497.4138 06:34:19.80M 2015-11-10T06:34:08.222Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.922 33.394 1497.4153 06:34:20.02M 2015-11-10T06:34:08.444Z|I-OCEAN7-304-XXXX| 27.26 12.608 38.923 33.396 1497.4153 06:34:20.22M 2015-11-10T06:34:08.627Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.924 33.397 1497.4153 06:34:20.43M 2015-11-10T06:34:08.832Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.925 33.398 1497.4155 06:34:20.62M 2015-11-10T06:34:09.037Z|I-OCEAN7-304-XXXX| 27.20 12.607 38.926 33.399 1497.4164 06:34:20.81M 2015-11-10T06:34:09.241Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.927 33.398 1497.4254 06:34:21.03M 2015-11-10T06:34:09.442Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.929 33.398 1497.4277 06:34:21.23M 2015-11-10T06:34:09.642Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.928 33.398 1497.4275 06:34:21.43M 2015-11-10T06:34:09.847Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.927 33.397 1497.4270 06:34:21.63M 2015-11-10T06:34:10.052Z|I-OCEAN7-304-XXXX| 27.14 12.612 38.926 33.395 1497.4250 06:34:21.83M 2015-11-10T06:34:10.257Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.924 33.394 1497.4240 06:34:22.05M 2015-11-10T06:34:10.457Z|I-OCEAN7-304-XXXX| 27.15 12.612 38.917 33.387 1497.4159 06:34:22.25M 2015-11-10T06:34:10.657Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.916 33.385 1497.4142 06:34:22.44M 2015-11-10T06:34:10.862Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.914 33.384 1497.4124 06:34:22.64M 2015-11-10T06:34:11.067Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.913 33.383 1497.4095 06:34:22.84M 2015-11-10T06:34:11.267Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.913 33.383 1497.4086 06:34:23.06M 2015-11-10T06:34:11.472Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.913 33.384 1497.4077 06:34:23.26M 2015-11-10T06:34:11.672Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.915 33.386 1497.4078 06:34:23.46M 2015-11-10T06:34:11.877Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.916 33.388 1497.4086 06:34:23.66M 2015-11-10T06:34:12.082Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.917 33.389 1497.4087 06:34:23.86M 2015-11-10T06:34:12.282Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.918 33.390 1497.4071 06:34:24.08M 2015-11-10T06:34:12.487Z|I-OCEAN7-304-XXXX| 27.07 12.609 38.919 33.391 1497.4088 06:34:24.28M 2015-11-10T06:34:12.687Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.919 33.392 1497.4102 06:34:24.48M 2015-11-10T06:34:12.907Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.920 33.392 1497.4110 06:34:24.67M 2015-11-10T06:34:13.097Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.921 33.393 1497.4126 06:34:24.89M 2015-11-10T06:34:13.297Z|I-OCEAN7-304-XXXX| 27.12 12.609 38.922 33.394 1497.4141 06:34:25.09M 2015-11-10T06:34:13.502Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.924 33.396 1497.4163 06:34:25.29M 2015-11-10T06:34:13.702Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.925 33.397 1497.4188 06:34:25.49M 2015-11-10T06:34:13.907Z|I-OCEAN7-304-XXXX| 27.19 12.609 38.926 33.398 1497.4193 06:34:25.69M 2015-11-10T06:34:14.112Z|I-OCEAN7-304-XXXX| 27.20 12.609 38.927 33.399 1497.4203 06:34:25.89M 2015-11-10T06:34:14.312Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.927 33.399 1497.4224 06:34:26.11M 2015-11-10T06:34:14.517Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.927 33.399 1497.4233 06:34:26.31M 2015-11-10T06:34:14.717Z|I-OCEAN7-304-XXXX| 27.33 12.609 38.926 33.397 1497.4230 06:34:26.51M 2015-11-10T06:34:14.922Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.925 33.396 1497.4220 06:34:26.70M 2015-11-10T06:34:15.122Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.923 33.394 1497.4202 06:34:26.90M 2015-11-10T06:34:15.332Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.922 33.393 1497.4205 06:34:27.12M 2015-11-10T06:34:15.532Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.931 33.402 1497.4301 06:34:27.32M 2015-11-10T06:34:15.732Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.931 33.402 1497.4294 06:34:27.52M 2015-11-10T06:34:15.937Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.930 33.400 1497.4286 06:34:27.72M 2015-11-10T06:34:16.142Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.929 33.400 1497.4274 06:34:27.92M 2015-11-10T06:34:16.342Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.931 33.401 1497.4308 06:34:28.14M 2015-11-10T06:34:16.547Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.931 33.401 1497.4313 06:34:28.33M 2015-11-10T06:34:16.747Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.931 33.401 1497.4292 06:34:28.54M 2015-11-10T06:34:16.947Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.930 33.400 1497.4270 06:34:28.73M 2015-11-10T06:34:17.157Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.930 33.400 1497.4269 06:34:28.93M 2015-11-10T06:34:17.377Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.930 33.401 1497.4271 06:34:29.15M 2015-11-10T06:34:17.562Z|I-OCEAN7-304-XXXX| 27.11 12.610 38.931 33.401 1497.4271 06:34:29.37M 2015-11-10T06:34:17.762Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.931 33.401 1497.4281 06:34:29.55M 2015-11-10T06:34:17.967Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.932 33.402 1497.4282 06:34:29.75M 2015-11-10T06:34:18.172Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.939 33.409 1497.4360 06:34:29.95M 2015-11-10T06:34:18.372Z|I-OCEAN7-304-XXXX| 27.07 12.610 38.937 33.407 1497.4344 06:34:30.17M 2015-11-10T06:34:18.577Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.937 33.407 1497.4336 06:34:30.37M 2015-11-10T06:34:18.777Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.935 33.405 1497.4330 06:34:30.57M 2015-11-10T06:34:18.982Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.934 33.404 1497.4318 06:34:30.76M 2015-11-10T06:34:19.182Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.933 33.403 1497.4296 06:34:30.96M 2015-11-10T06:34:19.387Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.931 33.401 1497.4277 06:34:31.18M 2015-11-10T06:34:19.592Z|I-OCEAN7-304-XXXX| 27.07 12.611 38.930 33.400 1497.4259 06:34:31.38M 2015-11-10T06:34:19.797Z|I-OCEAN7-304-XXXX| 27.10 12.610 38.930 33.401 1497.4269 06:34:31.58M 2015-11-10T06:34:19.997Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.931 33.401 1497.4277 06:34:31.78M 2015-11-10T06:34:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.931 33.401 1497.4281 06:34:32.00M 2015-11-10T06:34:20.403Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.931 33.402 1497.4293 06:34:32.20M 2015-11-10T06:34:20.607Z|I-OCEAN7-304-XXXX| 27.23 12.610 38.927 33.398 1497.4250 06:34:32.39M 2015-11-10T06:34:20.827Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.927 33.397 1497.4229 06:34:32.60M 2015-11-10T06:34:21.012Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.926 33.397 1497.4220 06:34:32.79M 2015-11-10T06:34:21.217Z|I-OCEAN7-304-XXXX| 27.26 12.610 38.925 33.396 1497.4211 06:34:33.01M 2015-11-10T06:34:21.422Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.925 33.396 1497.4214 06:34:33.21M 2015-11-10T06:34:21.622Z|I-OCEAN7-304-XXXX| 27.30 12.609 38.925 33.396 1497.4209 06:34:33.41M 2015-11-10T06:34:21.842Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.924 33.396 1497.4213 06:34:33.61M 2015-11-10T06:34:22.027Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.924 33.396 1497.4210 06:34:33.82M 2015-11-10T06:34:22.232Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.925 33.396 1497.4215 06:34:34.03M 2015-11-10T06:34:22.432Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.925 33.397 1497.4215 06:34:34.22M 2015-11-10T06:34:22.637Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.925 33.397 1497.4211 06:34:34.42M 2015-11-10T06:34:22.844Z|I-OCEAN7-304-XXXX| 27.34 12.609 38.926 33.398 1497.4222 06:34:34.62M 2015-11-10T06:34:23.044Z|I-OCEAN7-304-XXXX| 27.38 12.609 38.926 33.398 1497.4227 06:34:34.82M 2015-11-10T06:34:23.247Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.927 33.398 1497.4268 06:34:35.04M 2015-11-10T06:34:23.452Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.928 33.399 1497.4277 06:34:35.24M 2015-11-10T06:34:23.652Z|I-OCEAN7-304-XXXX| 27.40 12.610 38.930 33.401 1497.4292 06:34:35.44M 2015-11-10T06:34:23.857Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.931 33.402 1497.4302 06:34:35.64M 2015-11-10T06:34:24.057Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.932 33.403 1497.4314 06:34:35.84M 2015-11-10T06:34:24.262Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.932 33.403 1497.4316 06:34:36.06M 2015-11-10T06:34:24.462Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.932 33.403 1497.4315 06:34:36.25M 2015-11-10T06:34:24.672Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.932 33.403 1497.4315 06:34:36.45M 2015-11-10T06:34:24.877Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.932 33.403 1497.4301 06:34:36.66M 2015-11-10T06:34:25.072Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.925 33.396 1497.4214 06:34:36.86M 2015-11-10T06:34:25.277Z|I-OCEAN7-304-XXXX| 27.20 12.610 38.924 33.395 1497.4187 06:34:37.07M 2015-11-10T06:34:25.483Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.922 33.393 1497.4166 06:34:37.27M 2015-11-10T06:34:25.682Z|I-OCEAN7-304-XXXX| 27.12 12.610 38.920 33.392 1497.4136 06:34:37.47M 2015-11-10T06:34:25.887Z|I-OCEAN7-304-XXXX| 27.06 12.610 38.919 33.391 1497.4111 06:34:37.67M 2015-11-10T06:34:26.092Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.918 33.390 1497.4092 06:34:37.87M 2015-11-10T06:34:26.307Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.924 33.396 1497.4164 06:34:38.09M 2015-11-10T06:34:26.497Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.926 33.398 1497.4182 06:34:38.30M 2015-11-10T06:34:26.697Z|I-OCEAN7-304-XXXX| 26.99 12.609 38.930 33.401 1497.4218 06:34:38.49M 2015-11-10T06:34:26.902Z|I-OCEAN7-304-XXXX| 26.96 12.609 38.930 33.401 1497.4210 06:34:38.69M 2015-11-10T06:34:27.107Z|I-OCEAN7-304-XXXX| 26.95 12.609 38.930 33.401 1497.4207 06:34:38.88M 2015-11-10T06:34:27.307Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.929 33.401 1497.4188 06:34:39.10M 2015-11-10T06:34:27.517Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.928 33.400 1497.4182 06:34:39.30M 2015-11-10T06:34:27.712Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.931 33.403 1497.4207 06:34:39.50M 2015-11-10T06:34:27.918Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.932 33.404 1497.4222 06:34:39.70M 2015-11-10T06:34:28.117Z|I-OCEAN7-304-XXXX| 26.83 12.609 38.935 33.406 1497.4242 06:34:39.90M 2015-11-10T06:34:28.322Z|I-OCEAN7-304-XXXX| 26.83 12.609 38.934 33.406 1497.4232 06:34:40.12M 2015-11-10T06:34:28.528Z|I-OCEAN7-304-XXXX| 26.81 12.609 38.934 33.405 1497.4220 06:34:40.32M 2015-11-10T06:34:28.728Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.933 33.405 1497.4225 06:34:40.51M 2015-11-10T06:34:28.932Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.933 33.405 1497.4226 06:34:40.71M 2015-11-10T06:34:29.138Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.933 33.405 1497.4225 06:34:40.91M 2015-11-10T06:34:29.338Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.932 33.404 1497.4224 06:34:41.13M 2015-11-10T06:34:29.543Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.933 33.405 1497.4237 06:34:41.33M 2015-11-10T06:34:29.748Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.932 33.404 1497.4242 06:34:41.53M 2015-11-10T06:34:29.948Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.932 33.404 1497.4249 06:34:41.73M 2015-11-10T06:34:30.153Z|I-OCEAN7-304-XXXX| 27.10 12.609 38.932 33.403 1497.4249 06:34:41.93M 2015-11-10T06:34:30.353Z|I-OCEAN7-304-XXXX| 27.17 12.609 38.931 33.402 1497.4253 06:34:42.15M 2015-11-10T06:34:30.558Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.929 33.401 1497.4244 06:34:42.35M 2015-11-10T06:34:30.778Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.929 33.400 1497.4250 06:34:42.54M 2015-11-10T06:34:30.963Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.929 33.400 1497.4261 06:34:42.76M 2015-11-10T06:34:31.168Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.929 33.400 1497.4277 06:34:42.94M 2015-11-10T06:34:31.368Z|I-OCEAN7-304-XXXX| 27.40 12.610 38.930 33.400 1497.4303 06:34:43.16M 2015-11-10T06:34:31.573Z|I-OCEAN7-304-XXXX| 27.45 12.610 38.930 33.400 1497.4313 06:34:43.36M 2015-11-10T06:34:31.794Z|I-OCEAN7-304-XXXX| 27.45 12.610 38.930 33.400 1497.4318 06:34:43.56M 2015-11-10T06:34:31.978Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.930 33.400 1497.4326 06:34:43.76M 2015-11-10T06:34:32.178Z|I-OCEAN7-304-XXXX| 27.50 12.611 38.929 33.400 1497.4323 06:34:43.96M 2015-11-10T06:34:32.383Z|I-OCEAN7-304-XXXX| 27.50 12.611 38.929 33.399 1497.4331 06:34:44.18M 2015-11-10T06:34:32.588Z|I-OCEAN7-304-XXXX| 27.50 12.611 38.928 33.398 1497.4325 06:34:44.38M 2015-11-10T06:34:32.788Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.927 33.397 1497.4313 06:34:44.58M 2015-11-10T06:34:32.993Z|I-OCEAN7-304-XXXX| 27.48 12.611 38.926 33.395 1497.4299 06:34:44.77M 2015-11-10T06:34:33.193Z|I-OCEAN7-304-XXXX| 27.45 12.612 38.921 33.391 1497.4247 06:34:44.97M 2015-11-10T06:34:33.403Z|I-OCEAN7-304-XXXX| 27.45 12.610 38.922 33.393 1497.4208 06:34:45.19M 2015-11-10T06:34:33.603Z|I-OCEAN7-304-XXXX| 27.41 12.609 38.922 33.394 1497.4199 06:34:45.39M 2015-11-10T06:34:33.808Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.930 33.402 1497.4276 06:34:45.59M 2015-11-10T06:34:34.008Z|I-OCEAN7-304-XXXX| 27.26 12.609 38.930 33.401 1497.4252 06:34:45.79M 2015-11-10T06:34:34.213Z|I-OCEAN7-304-XXXX| 27.24 12.609 38.929 33.401 1497.4238 06:34:46.01M 2015-11-10T06:34:34.413Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.928 33.400 1497.4214 06:34:46.21M 2015-11-10T06:34:34.618Z|I-OCEAN7-304-XXXX| 27.15 12.609 38.928 33.400 1497.4202 06:34:46.41M 2015-11-10T06:34:34.818Z|I-OCEAN7-304-XXXX| 27.10 12.608 38.927 33.399 1497.4178 06:34:46.60M 2015-11-10T06:34:35.023Z|I-OCEAN7-304-XXXX| 27.07 12.608 38.925 33.398 1497.4161 06:34:46.80M 2015-11-10T06:34:35.243Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.928 33.400 1497.4199 06:34:47.02M 2015-11-10T06:34:35.428Z|I-OCEAN7-304-XXXX| 27.04 12.609 38.929 33.401 1497.4198 06:34:47.24M 2015-11-10T06:34:35.633Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.929 33.401 1497.4199 06:34:47.42M 2015-11-10T06:34:35.833Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.929 33.401 1497.4192 06:34:47.62M 2015-11-10T06:34:36.038Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.929 33.402 1497.4196 06:34:47.82M 2015-11-10T06:34:36.238Z|I-OCEAN7-304-XXXX| 26.99 12.608 38.930 33.402 1497.4197 06:34:48.04M 2015-11-10T06:34:36.443Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.931 33.403 1497.4218 06:34:48.23M 2015-11-10T06:34:36.648Z|I-OCEAN7-304-XXXX| 27.03 12.609 38.932 33.404 1497.4235 06:34:48.43M 2015-11-10T06:34:36.859Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.932 33.404 1497.4244 06:34:48.64M 2015-11-10T06:34:37.053Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.931 33.403 1497.4248 06:34:48.83M 2015-11-10T06:34:37.258Z|I-OCEAN7-304-XXXX| 27.18 12.609 38.930 33.402 1497.4249 06:34:49.05M 2015-11-10T06:34:37.458Z|I-OCEAN7-304-XXXX| 27.21 12.609 38.930 33.402 1497.4253 06:34:49.25M 2015-11-10T06:34:37.663Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.930 33.401 1497.4247 06:34:49.45M 2015-11-10T06:34:37.868Z|I-OCEAN7-304-XXXX| 27.25 12.609 38.930 33.401 1497.4241 06:34:49.65M 2015-11-10T06:34:38.068Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.929 33.401 1497.4244 06:34:49.85M 2015-11-10T06:34:38.273Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.929 33.401 1497.4240 06:34:50.06M 2015-11-10T06:34:38.478Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.929 33.401 1497.4232 06:34:50.26M 2015-11-10T06:34:38.678Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.928 33.401 1497.4229 06:34:50.47M 2015-11-10T06:34:38.878Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.929 33.401 1497.4235 06:34:50.66M 2015-11-10T06:34:39.083Z|I-OCEAN7-304-XXXX| 27.33 12.608 38.928 33.400 1497.4232 06:34:50.86M 2015-11-10T06:34:39.283Z|I-OCEAN7-304-XXXX| 27.33 12.609 38.928 33.400 1497.4231 06:34:51.08M 2015-11-10T06:34:39.488Z|I-OCEAN7-304-XXXX| 27.31 12.609 38.927 33.399 1497.4222 06:34:51.28M 2015-11-10T06:34:39.708Z|I-OCEAN7-304-XXXX| 27.27 12.609 38.927 33.399 1497.4216 06:34:51.48M 2015-11-10T06:34:39.898Z|I-OCEAN7-304-XXXX| 27.26 12.608 38.927 33.399 1497.4210 06:34:51.69M 2015-11-10T06:34:40.103Z|I-OCEAN7-304-XXXX| 27.26 12.608 38.926 33.399 1497.4189 06:34:51.88M 2015-11-10T06:34:40.303Z|I-OCEAN7-304-XXXX| 27.20 12.608 38.930 33.403 1497.4230 06:34:52.10M 2015-11-10T06:34:40.503Z|I-OCEAN7-304-XXXX| 27.17 12.608 38.931 33.403 1497.4236 06:34:52.30M 2015-11-10T06:34:40.708Z|I-OCEAN7-304-XXXX| 27.16 12.608 38.931 33.403 1497.4233 06:34:52.49M 2015-11-10T06:34:40.913Z|I-OCEAN7-304-XXXX| 27.08 12.609 38.930 33.402 1497.4219 06:34:52.69M 2015-11-10T06:34:41.114Z|I-OCEAN7-304-XXXX| 27.01 12.609 38.928 33.400 1497.4187 06:34:52.89M 2015-11-10T06:34:41.313Z|I-OCEAN7-304-XXXX| 26.98 12.609 38.927 33.399 1497.4167 06:34:53.11M 2015-11-10T06:34:41.518Z|I-OCEAN7-304-XXXX| 26.94 12.609 38.925 33.397 1497.4150 06:34:53.31M 2015-11-10T06:34:41.723Z|I-OCEAN7-304-XXXX| 26.93 12.609 38.924 33.396 1497.4137 06:34:53.51M 2015-11-10T06:34:41.928Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.933 33.405 1497.4244 06:34:53.71M 2015-11-10T06:34:42.128Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.933 33.405 1497.4230 06:34:53.91M 2015-11-10T06:34:42.328Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.932 33.404 1497.4222 06:34:54.13M 2015-11-10T06:34:42.533Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.932 33.404 1497.4219 06:34:54.32M 2015-11-10T06:34:42.738Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.932 33.404 1497.4218 06:34:54.52M 2015-11-10T06:34:42.938Z|I-OCEAN7-304-XXXX| 26.90 12.609 38.926 33.398 1497.4155 06:34:54.72M 2015-11-10T06:34:43.143Z|I-OCEAN7-304-XXXX| 26.91 12.609 38.930 33.402 1497.4204 06:34:54.92M 2015-11-10T06:34:43.348Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.931 33.403 1497.4205 06:34:55.14M 2015-11-10T06:34:43.548Z|I-OCEAN7-304-XXXX| 27.02 12.608 38.929 33.402 1497.4198 06:34:55.34M 2015-11-10T06:34:43.748Z|I-OCEAN7-304-XXXX| 27.06 12.609 38.929 33.401 1497.4198 06:34:55.54M 2015-11-10T06:34:43.953Z|I-OCEAN7-304-XXXX| 27.06 12.608 38.927 33.400 1497.4180 06:34:55.74M 2015-11-10T06:34:44.178Z|I-OCEAN7-304-XXXX| 27.11 12.608 38.926 33.398 1497.4175 06:34:55.94M 2015-11-10T06:34:44.363Z|I-OCEAN7-304-XXXX| 27.22 12.608 38.925 33.397 1497.4180 06:34:56.17M 2015-11-10T06:34:44.563Z|I-OCEAN7-304-XXXX| 27.24 12.608 38.927 33.399 1497.4203 06:34:56.36M 2015-11-10T06:34:44.768Z|I-OCEAN7-304-XXXX| 27.29 12.608 38.928 33.400 1497.4220 06:34:56.55M 2015-11-10T06:34:44.973Z|I-OCEAN7-304-XXXX| 27.30 12.608 38.929 33.401 1497.4237 06:34:56.75M 2015-11-10T06:34:45.173Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.931 33.402 1497.4283 06:34:56.95M 2015-11-10T06:34:45.385Z|I-OCEAN7-304-XXXX| 27.48 12.609 38.932 33.403 1497.4305 06:34:57.17M 2015-11-10T06:34:45.578Z|I-OCEAN7-304-XXXX| 27.48 12.609 38.934 33.405 1497.4331 06:34:57.37M 2015-11-10T06:34:45.783Z|I-OCEAN7-304-XXXX| 27.49 12.609 38.934 33.405 1497.4338 06:34:57.57M 2015-11-10T06:34:45.988Z|I-OCEAN7-304-XXXX| 27.54 12.609 38.935 33.406 1497.4353 06:34:57.77M 2015-11-10T06:34:46.188Z|I-OCEAN7-304-XXXX| 27.57 12.609 38.931 33.402 1497.4318 06:34:57.97M 2015-11-10T06:34:46.393Z|I-OCEAN7-304-XXXX| 27.57 12.609 38.930 33.402 1497.4312 06:34:58.18M 2015-11-10T06:34:46.593Z|I-OCEAN7-304-XXXX| 27.56 12.609 38.930 33.401 1497.4313 06:34:58.38M 2015-11-10T06:34:46.798Z|I-OCEAN7-304-XXXX| 27.56 12.609 38.929 33.401 1497.4296 06:34:58.58M 2015-11-10T06:34:46.998Z|I-OCEAN7-304-XXXX| 27.51 12.609 38.929 33.400 1497.4283 06:34:58.78M 2015-11-10T06:34:47.203Z|I-OCEAN7-304-XXXX| 27.46 12.609 38.929 33.400 1497.4272 06:34:59.00M 2015-11-10T06:34:47.408Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.929 33.401 1497.4277 06:34:59.20M 2015-11-10T06:34:47.608Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.930 33.401 1497.4282 06:34:59.40M 2015-11-10T06:34:47.817Z|I-OCEAN7-304-XXXX| 27.40 12.609 38.932 33.404 1497.4305 06:34:59.60M 2015-11-10T06:34:48.018Z|I-OCEAN7-304-XXXX| 27.40 12.609 38.933 33.404 1497.4303 06:34:59.80M 2015-11-10T06:34:48.223Z|I-OCEAN7-304-XXXX| 27.35 12.608 38.933 33.405 1497.4298 06:35:00.02M 2015-11-10T06:34:48.423Z|I-OCEAN7-304-XXXX| 27.27 12.608 38.932 33.404 1497.4260 06:35:00.22M 2015-11-10T06:34:48.643Z|I-OCEAN7-304-XXXX| 27.25 12.608 38.925 33.397 1497.4178 06:35:00.41M 2015-11-10T06:34:48.828Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.927 33.399 1497.4192 06:35:00.63M 2015-11-10T06:34:49.039Z|I-OCEAN7-304-XXXX| 27.21 12.608 38.928 33.400 1497.4211 06:35:00.81M 2015-11-10T06:34:49.233Z|I-OCEAN7-304-XXXX| 27.13 12.609 38.929 33.401 1497.4218 06:35:01.03M 2015-11-10T06:34:49.440Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.929 33.401 1497.4209 06:35:01.23M 2015-11-10T06:34:49.644Z|I-OCEAN7-304-XXXX| 27.05 12.609 38.929 33.401 1497.4205 06:35:01.43M 2015-11-10T06:34:49.844Z|I-OCEAN7-304-XXXX| 27.00 12.609 38.929 33.401 1497.4204 06:35:01.63M 2015-11-10T06:34:50.048Z|I-OCEAN7-304-XXXX| 26.97 12.609 38.929 33.400 1497.4196 06:35:01.83M 2015-11-10T06:34:50.248Z|I-OCEAN7-304-XXXX| 26.95 12.609 38.928 33.400 1497.4185 06:35:02.05M 2015-11-10T06:34:50.453Z|I-OCEAN7-304-XXXX| 26.92 12.609 38.928 33.400 1497.4177 06:35:02.24M 2015-11-10T06:34:50.653Z|I-OCEAN7-304-XXXX| 26.89 12.609 38.928 33.400 1497.4169 06:35:02.45M 2015-11-10T06:34:50.858Z|I-OCEAN7-304-XXXX| 26.88 12.609 38.928 33.400 1497.4176 06:35:02.64M 2015-11-10T06:34:51.064Z|I-OCEAN7-304-XXXX| 26.86 12.609 38.929 33.400 1497.4183 06:35:02.84M 2015-11-10T06:34:51.264Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.929 33.400 1497.4198 06:35:03.06M 2015-11-10T06:34:51.464Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.930 33.401 1497.4213 06:35:03.26M 2015-11-10T06:34:51.668Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.932 33.402 1497.4229 06:35:03.46M 2015-11-10T06:34:51.873Z|I-OCEAN7-304-XXXX| 26.84 12.610 38.933 33.404 1497.4241 06:35:03.66M 2015-11-10T06:34:52.079Z|I-OCEAN7-304-XXXX| 26.81 12.610 38.933 33.404 1497.4235 06:35:03.86M 2015-11-10T06:34:52.279Z|I-OCEAN7-304-XXXX| 26.83 12.609 38.933 33.404 1497.4229 06:35:04.08M 2015-11-10T06:34:52.479Z|I-OCEAN7-304-XXXX| 26.85 12.609 38.933 33.404 1497.4238 06:35:04.27M 2015-11-10T06:34:52.689Z|I-OCEAN7-304-XXXX| 26.86 12.610 38.934 33.405 1497.4255 06:35:04.47M 2015-11-10T06:34:52.889Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.933 33.404 1497.4246 06:35:04.67M 2015-11-10T06:34:53.109Z|I-OCEAN7-304-XXXX| 26.90 12.610 38.932 33.403 1497.4241 06:35:04.87M 2015-11-10T06:34:53.294Z|I-OCEAN7-304-XXXX| 26.93 12.610 38.932 33.403 1497.4249 06:35:05.11M 2015-11-10T06:34:53.498Z|I-OCEAN7-304-XXXX| 26.95 12.610 38.932 33.403 1497.4266 06:35:05.29M 2015-11-10T06:34:53.704Z|I-OCEAN7-304-XXXX| 26.96 12.610 38.933 33.403 1497.4275 06:35:05.49M 2015-11-10T06:34:53.904Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.929 33.399 1497.4248 06:35:05.69M 2015-11-10T06:34:54.104Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.931 33.401 1497.4270 06:35:05.89M 2015-11-10T06:34:54.314Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.932 33.402 1497.4288 06:35:06.10M 2015-11-10T06:34:54.514Z|I-OCEAN7-304-XXXX| 27.19 12.610 38.933 33.403 1497.4302 06:35:06.31M 2015-11-10T06:34:54.719Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.933 33.404 1497.4316 06:35:06.51M 2015-11-10T06:34:54.920Z|I-OCEAN7-304-XXXX| 27.31 12.610 38.933 33.404 1497.4327 06:35:06.70M 2015-11-10T06:34:55.124Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.934 33.404 1497.4331 06:35:06.90M 2015-11-10T06:34:55.329Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.933 33.404 1497.4341 06:35:07.12M 2015-11-10T06:34:55.529Z|I-OCEAN7-304-XXXX| 27.50 12.610 38.934 33.404 1497.4353 06:35:07.32M 2015-11-10T06:34:55.734Z|I-OCEAN7-304-XXXX| 27.53 12.609 38.933 33.404 1497.4351 06:35:07.52M 2015-11-10T06:34:55.934Z|I-OCEAN7-304-XXXX| 27.54 12.609 38.938 33.408 1497.4393 06:35:07.72M 2015-11-10T06:34:56.139Z|I-OCEAN7-304-XXXX| 27.55 12.609 38.938 33.409 1497.4401 06:35:07.92M 2015-11-10T06:34:56.339Z|I-OCEAN7-304-XXXX| 27.57 12.609 38.939 33.410 1497.4414 06:35:08.14M 2015-11-10T06:34:56.544Z|I-OCEAN7-304-XXXX| 27.57 12.609 38.941 33.412 1497.4432 06:35:08.33M 2015-11-10T06:34:56.744Z|I-OCEAN7-304-XXXX| 27.55 12.609 38.941 33.412 1497.4425 06:35:08.53M 2015-11-10T06:34:56.949Z|I-OCEAN7-304-XXXX| 27.55 12.609 38.941 33.412 1497.4419 06:35:08.73M 2015-11-10T06:34:57.154Z|I-OCEAN7-304-XXXX| 27.55 12.609 38.941 33.412 1497.4417 06:35:08.93M 2015-11-10T06:34:57.359Z|I-OCEAN7-304-XXXX| 27.55 12.609 38.940 33.411 1497.4408 06:35:09.15M 2015-11-10T06:34:57.574Z|I-OCEAN7-304-XXXX| 27.50 12.609 38.929 33.401 1497.4272 06:35:09.35M 2015-11-10T06:34:57.764Z|I-OCEAN7-304-XXXX| 27.47 12.609 38.927 33.399 1497.4249 06:35:09.56M 2015-11-10T06:34:57.969Z|I-OCEAN7-304-XXXX| 27.47 12.608 38.925 33.397 1497.4220 06:35:09.75M 2015-11-10T06:34:58.164Z|I-OCEAN7-304-XXXX| 27.43 12.609 38.936 33.407 1497.4342 06:35:09.95M 2015-11-10T06:34:58.369Z|I-OCEAN7-304-XXXX| 27.38 12.609 38.936 33.407 1497.4344 06:35:10.16M 2015-11-10T06:34:58.574Z|I-OCEAN7-304-XXXX| 27.32 12.609 38.936 33.407 1497.4341 06:35:10.36M 2015-11-10T06:34:58.774Z|I-OCEAN7-304-XXXX| 27.29 12.609 38.936 33.407 1497.4343 06:35:10.56M 2015-11-10T06:34:58.984Z|I-OCEAN7-304-XXXX| 27.24 12.610 38.936 33.407 1497.4340 06:35:10.76M 2015-11-10T06:34:59.184Z|I-OCEAN7-304-XXXX| 27.17 12.610 38.936 33.406 1497.4325 06:35:10.96M 2015-11-10T06:34:59.389Z|I-OCEAN7-304-XXXX| 27.14 12.610 38.935 33.406 1497.4323 06:35:11.18M 2015-11-10T06:34:59.589Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.936 33.406 1497.4315 06:35:11.38M 2015-11-10T06:34:59.789Z|I-OCEAN7-304-XXXX| 27.09 12.610 38.935 33.405 1497.4303 06:35:11.58M