2015-11-10T06:32:00.111Z|I-OCEAN7-304-XXXX| 27.13 12.613 38.930 33.398 1497.4331 06:32:11.88M 2015-11-10T06:32:00.311Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.930 33.398 1497.4341 06:32:12.10M 2015-11-10T06:32:00.516Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.931 33.399 1497.4353 06:32:12.30M 2015-11-10T06:32:00.721Z|I-OCEAN7-304-XXXX| 27.16 12.613 38.931 33.399 1497.4362 06:32:12.50M 2015-11-10T06:32:00.921Z|I-OCEAN7-304-XXXX| 27.13 12.613 38.931 33.399 1497.4348 06:32:12.70M 2015-11-10T06:32:01.126Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.937 33.405 1497.4402 06:32:12.90M 2015-11-10T06:32:01.331Z|I-OCEAN7-304-XXXX| 27.08 12.613 38.938 33.406 1497.4398 06:32:13.12M 2015-11-10T06:32:01.531Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.938 33.406 1497.4386 06:32:13.32M 2015-11-10T06:32:01.736Z|I-OCEAN7-304-XXXX| 27.07 12.612 38.938 33.407 1497.4392 06:32:13.51M 2015-11-10T06:32:01.941Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.939 33.407 1497.4381 06:32:13.71M 2015-11-10T06:32:02.141Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.944 33.413 1497.4431 06:32:13.91M 2015-11-10T06:32:02.346Z|I-OCEAN7-304-XXXX| 27.00 12.611 38.945 33.414 1497.4437 06:32:14.13M 2015-11-10T06:32:02.546Z|I-OCEAN7-304-XXXX| 26.99 12.611 38.946 33.415 1497.4451 06:32:14.33M 2015-11-10T06:32:02.753Z|I-OCEAN7-304-XXXX| 26.99 12.611 38.950 33.419 1497.4492 06:32:14.53M 2015-11-10T06:32:02.951Z|I-OCEAN7-304-XXXX| 26.99 12.611 38.950 33.419 1497.4484 06:32:14.73M 2015-11-10T06:32:03.156Z|I-OCEAN7-304-XXXX| 26.97 12.611 38.950 33.420 1497.4482 06:32:14.93M 2015-11-10T06:32:03.393Z|I-OCEAN7-304-XXXX| 27.02 12.611 38.950 33.419 1497.4487 06:32:15.15M 2015-11-10T06:32:03.561Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.949 33.418 1497.4474 06:32:15.36M 2015-11-10T06:32:03.761Z|I-OCEAN7-304-XXXX| 27.03 12.611 38.948 33.418 1497.4465 06:32:15.54M 2015-11-10T06:32:03.966Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.947 33.416 1497.4471 06:32:15.74M 2015-11-10T06:32:04.171Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.945 33.414 1497.4464 06:32:15.94M 2015-11-10T06:32:04.376Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.945 33.414 1497.4458 06:32:16.16M 2015-11-10T06:32:04.576Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.938 33.407 1497.4380 06:32:16.36M 2015-11-10T06:32:04.781Z|I-OCEAN7-304-XXXX| 27.14 12.612 38.936 33.405 1497.4368 06:32:16.56M 2015-11-10T06:32:04.981Z|I-OCEAN7-304-XXXX| 27.20 12.612 38.935 33.404 1497.4365 06:32:16.76M 2015-11-10T06:32:05.186Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.937 33.406 1497.4379 06:32:16.96M 2015-11-10T06:32:05.403Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.937 33.406 1497.4387 06:32:17.18M 2015-11-10T06:32:05.591Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.944 33.413 1497.4463 06:32:17.38M 2015-11-10T06:32:05.796Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.944 33.413 1497.4473 06:32:17.57M 2015-11-10T06:32:05.996Z|I-OCEAN7-304-XXXX| 27.39 12.611 38.943 33.412 1497.4470 06:32:17.77M 2015-11-10T06:32:06.201Z|I-OCEAN7-304-XXXX| 27.41 12.611 38.942 33.412 1497.4458 06:32:17.97M 2015-11-10T06:32:06.406Z|I-OCEAN7-304-XXXX| 27.41 12.610 38.942 33.411 1497.4446 06:32:18.19M 2015-11-10T06:32:06.606Z|I-OCEAN7-304-XXXX| 27.43 12.610 38.941 33.411 1497.4440 06:32:18.39M 2015-11-10T06:32:06.811Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.941 33.411 1497.4440 06:32:18.59M 2015-11-10T06:32:07.011Z|I-OCEAN7-304-XXXX| 27.51 12.610 38.941 33.411 1497.4440 06:32:18.79M 2015-11-10T06:32:07.216Z|I-OCEAN7-304-XXXX| 27.51 12.610 38.940 33.410 1497.4421 06:32:19.01M 2015-11-10T06:32:07.421Z|I-OCEAN7-304-XXXX| 27.52 12.610 38.939 33.409 1497.4414 06:32:19.21M 2015-11-10T06:32:07.621Z|I-OCEAN7-304-XXXX| 27.50 12.610 38.928 33.399 1497.4282 06:32:19.41M 2015-11-10T06:32:07.842Z|I-OCEAN7-304-XXXX| 27.52 12.610 38.928 33.399 1497.4291 06:32:19.61M 2015-11-10T06:32:08.026Z|I-OCEAN7-304-XXXX| 27.50 12.610 38.928 33.399 1497.4290 06:32:19.82M 2015-11-10T06:32:08.232Z|I-OCEAN7-304-XXXX| 27.48 12.610 38.928 33.399 1497.4291 06:32:20.02M 2015-11-10T06:32:08.437Z|I-OCEAN7-304-XXXX| 27.44 12.610 38.928 33.399 1497.4286 06:32:20.22M 2015-11-10T06:32:08.636Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.931 33.401 1497.4312 06:32:20.42M 2015-11-10T06:32:08.842Z|I-OCEAN7-304-XXXX| 27.33 12.610 38.931 33.402 1497.4315 06:32:20.62M 2015-11-10T06:32:09.042Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.932 33.402 1497.4320 06:32:20.82M 2015-11-10T06:32:09.246Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.939 33.409 1497.4408 06:32:21.04M 2015-11-10T06:32:09.451Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.952 33.421 1497.4547 06:32:21.23M 2015-11-10T06:32:09.652Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.948 33.417 1497.4495 06:32:21.44M 2015-11-10T06:32:09.857Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.946 33.415 1497.4478 06:32:21.63M 2015-11-10T06:32:10.057Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.945 33.414 1497.4463 06:32:21.83M 2015-11-10T06:32:10.262Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.944 33.413 1497.4449 06:32:22.05M 2015-11-10T06:32:10.467Z|I-OCEAN7-304-XXXX| 27.10 12.612 38.943 33.412 1497.4441 06:32:22.25M 2015-11-10T06:32:10.667Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.942 33.411 1497.4430 06:32:22.45M 2015-11-10T06:32:10.872Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.937 33.406 1497.4364 06:32:22.65M 2015-11-10T06:32:11.072Z|I-OCEAN7-304-XXXX| 27.01 12.612 38.937 33.406 1497.4360 06:32:22.85M 2015-11-10T06:32:11.277Z|I-OCEAN7-304-XXXX| 27.02 12.612 38.937 33.406 1497.4366 06:32:23.07M 2015-11-10T06:32:11.477Z|I-OCEAN7-304-XXXX| 27.03 12.612 38.930 33.399 1497.4285 06:32:23.27M 2015-11-10T06:32:11.682Z|I-OCEAN7-304-XXXX| 27.03 12.612 38.929 33.398 1497.4274 06:32:23.46M 2015-11-10T06:32:11.887Z|I-OCEAN7-304-XXXX| 27.05 12.611 38.929 33.398 1497.4263 06:32:23.66M 2015-11-10T06:32:12.087Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.935 33.405 1497.4337 06:32:23.86M 2015-11-10T06:32:12.307Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.937 33.406 1497.4358 06:32:24.08M 2015-11-10T06:32:12.497Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.938 33.407 1497.4374 06:32:24.30M 2015-11-10T06:32:12.697Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.939 33.408 1497.4392 06:32:24.48M 2015-11-10T06:32:12.902Z|I-OCEAN7-304-XXXX| 27.16 12.611 38.940 33.409 1497.4404 06:32:24.68M 2015-11-10T06:32:13.107Z|I-OCEAN7-304-XXXX| 27.19 12.611 38.941 33.410 1497.4413 06:32:24.88M 2015-11-10T06:32:13.307Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.933 33.403 1497.4318 06:32:25.10M 2015-11-10T06:32:13.512Z|I-OCEAN7-304-XXXX| 27.25 12.610 38.930 33.401 1497.4293 06:32:25.30M 2015-11-10T06:32:13.712Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.942 33.412 1497.4438 06:32:25.49M 2015-11-10T06:32:13.917Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.944 33.413 1497.4445 06:32:25.69M 2015-11-10T06:32:14.117Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.945 33.415 1497.4451 06:32:25.89M 2015-11-10T06:32:14.322Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.946 33.416 1497.4462 06:32:26.11M 2015-11-10T06:32:14.527Z|I-OCEAN7-304-XXXX| 27.31 12.610 38.947 33.417 1497.4475 06:32:26.31M 2015-11-10T06:32:14.727Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.944 33.414 1497.4445 06:32:26.51M 2015-11-10T06:32:14.932Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.944 33.413 1497.4445 06:32:26.71M 2015-11-10T06:32:15.137Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.943 33.413 1497.4442 06:32:26.91M 2015-11-10T06:32:15.332Z|I-OCEAN7-304-XXXX| 27.27 12.610 38.943 33.413 1497.4438 06:32:27.13M 2015-11-10T06:32:15.542Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.942 33.412 1497.4437 06:32:27.32M 2015-11-10T06:32:15.742Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.942 33.411 1497.4430 06:32:27.52M 2015-11-10T06:32:15.947Z|I-OCEAN7-304-XXXX| 27.27 12.611 38.941 33.410 1497.4423 06:32:27.72M 2015-11-10T06:32:16.152Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.939 33.409 1497.4408 06:32:27.92M 2015-11-10T06:32:16.352Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.933 33.403 1497.4347 06:32:28.14M 2015-11-10T06:32:16.557Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.932 33.401 1497.4340 06:32:28.34M 2015-11-10T06:32:16.777Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.931 33.400 1497.4320 06:32:28.54M 2015-11-10T06:32:16.957Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.929 33.399 1497.4303 06:32:28.75M 2015-11-10T06:32:17.162Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.928 33.398 1497.4292 06:32:28.93M 2015-11-10T06:32:17.367Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.928 33.397 1497.4286 06:32:29.16M 2015-11-10T06:32:17.572Z|I-OCEAN7-304-XXXX| 27.20 12.612 38.927 33.396 1497.4275 06:32:29.36M 2015-11-10T06:32:17.777Z|I-OCEAN7-304-XXXX| 27.20 12.612 38.931 33.401 1497.4321 06:32:29.55M 2015-11-10T06:32:17.977Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.931 33.401 1497.4325 06:32:29.75M 2015-11-10T06:32:18.177Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.932 33.401 1497.4333 06:32:29.95M 2015-11-10T06:32:18.382Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.931 33.400 1497.4330 06:32:30.17M 2015-11-10T06:32:18.587Z|I-OCEAN7-304-XXXX| 27.21 12.612 38.932 33.401 1497.4327 06:32:30.37M 2015-11-10T06:32:18.787Z|I-OCEAN7-304-XXXX| 27.16 12.612 38.932 33.401 1497.4326 06:32:30.57M 2015-11-10T06:32:18.992Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.933 33.402 1497.4330 06:32:30.77M 2015-11-10T06:32:19.197Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.934 33.404 1497.4340 06:32:30.97M 2015-11-10T06:32:19.397Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.931 33.401 1497.4298 06:32:31.19M 2015-11-10T06:32:19.602Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.931 33.401 1497.4308 06:32:31.38M 2015-11-10T06:32:19.802Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.931 33.401 1497.4304 06:32:31.58M 2015-11-10T06:32:20.007Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.931 33.401 1497.4305 06:32:31.78M 2015-11-10T06:32:20.212Z|I-OCEAN7-304-XXXX| 27.15 12.611 38.931 33.400 1497.4301 06:32:32.00M 2015-11-10T06:32:20.412Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.931 33.400 1497.4301 06:32:32.20M 2015-11-10T06:32:20.617Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.931 33.400 1497.4303 06:32:32.40M 2015-11-10T06:32:20.817Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.931 33.401 1497.4312 06:32:32.60M 2015-11-10T06:32:21.022Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.932 33.401 1497.4314 06:32:32.80M 2015-11-10T06:32:21.242Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.931 33.400 1497.4314 06:32:33.02M 2015-11-10T06:32:21.432Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.931 33.400 1497.4310 06:32:33.23M 2015-11-10T06:32:21.632Z|I-OCEAN7-304-XXXX| 27.11 12.612 38.936 33.404 1497.4368 06:32:33.42M 2015-11-10T06:32:21.832Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.936 33.405 1497.4359 06:32:33.61M 2015-11-10T06:32:22.037Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.935 33.404 1497.4337 06:32:33.81M 2015-11-10T06:32:22.237Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.933 33.403 1497.4327 06:32:34.03M 2015-11-10T06:32:22.442Z|I-OCEAN7-304-XXXX| 27.09 12.611 38.935 33.404 1497.4340 06:32:34.23M 2015-11-10T06:32:22.647Z|I-OCEAN7-304-XXXX| 27.13 12.611 38.936 33.405 1497.4349 06:32:34.43M 2015-11-10T06:32:22.847Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.937 33.406 1497.4362 06:32:34.63M 2015-11-10T06:32:23.052Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.937 33.407 1497.4375 06:32:34.83M 2015-11-10T06:32:23.252Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.938 33.407 1497.4392 06:32:35.05M 2015-11-10T06:32:23.457Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.938 33.408 1497.4387 06:32:35.24M 2015-11-10T06:32:23.662Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.939 33.408 1497.4388 06:32:35.44M 2015-11-10T06:32:23.867Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.939 33.409 1497.4395 06:32:35.64M 2015-11-10T06:32:24.067Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.938 33.408 1497.4388 06:32:35.84M 2015-11-10T06:32:24.272Z|I-OCEAN7-304-XXXX| 27.28 12.610 38.937 33.407 1497.4373 06:32:36.06M 2015-11-10T06:32:24.477Z|I-OCEAN7-304-XXXX| 27.32 12.610 38.936 33.406 1497.4353 06:32:36.26M 2015-11-10T06:32:24.677Z|I-OCEAN7-304-XXXX| 27.35 12.610 38.934 33.405 1497.4343 06:32:36.46M 2015-11-10T06:32:24.877Z|I-OCEAN7-304-XXXX| 27.36 12.610 38.931 33.402 1497.4309 06:32:36.66M 2015-11-10T06:32:25.082Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.932 33.402 1497.4324 06:32:36.86M 2015-11-10T06:32:25.287Z|I-OCEAN7-304-XXXX| 27.45 12.610 38.933 33.403 1497.4352 06:32:37.08M 2015-11-10T06:32:25.487Z|I-OCEAN7-304-XXXX| 27.50 12.610 38.937 33.407 1497.4409 06:32:37.28M 2015-11-10T06:32:25.707Z|I-OCEAN7-304-XXXX| 27.50 12.610 38.938 33.407 1497.4418 06:32:37.47M 2015-11-10T06:32:25.892Z|I-OCEAN7-304-XXXX| 27.50 12.610 38.937 33.407 1497.4413 06:32:37.69M 2015-11-10T06:32:26.097Z|I-OCEAN7-304-XXXX| 27.50 12.610 38.938 33.408 1497.4412 06:32:37.87M 2015-11-10T06:32:26.302Z|I-OCEAN7-304-XXXX| 27.54 12.610 38.937 33.407 1497.4414 06:32:38.09M 2015-11-10T06:32:26.507Z|I-OCEAN7-304-XXXX| 27.54 12.610 38.937 33.406 1497.4409 06:32:38.29M 2015-11-10T06:32:26.707Z|I-OCEAN7-304-XXXX| 27.54 12.611 38.935 33.405 1497.4399 06:32:38.49M 2015-11-10T06:32:26.908Z|I-OCEAN7-304-XXXX| 27.52 12.611 38.936 33.405 1497.4407 06:32:38.69M 2015-11-10T06:32:27.118Z|I-OCEAN7-304-XXXX| 27.54 12.611 38.932 33.401 1497.4370 06:32:38.89M 2015-11-10T06:32:27.317Z|I-OCEAN7-304-XXXX| 27.51 12.611 38.933 33.402 1497.4379 06:32:39.11M 2015-11-10T06:32:27.522Z|I-OCEAN7-304-XXXX| 27.52 12.611 38.933 33.403 1497.4382 06:32:39.31M 2015-11-10T06:32:27.722Z|I-OCEAN7-304-XXXX| 27.49 12.611 38.933 33.403 1497.4370 06:32:39.50M 2015-11-10T06:32:27.928Z|I-OCEAN7-304-XXXX| 27.48 12.611 38.933 33.403 1497.4375 06:32:39.70M 2015-11-10T06:32:28.127Z|I-OCEAN7-304-XXXX| 27.44 12.611 38.934 33.404 1497.4377 06:32:39.90M 2015-11-10T06:32:28.332Z|I-OCEAN7-304-XXXX| 27.41 12.611 38.942 33.412 1497.4468 06:32:40.12M 2015-11-10T06:32:28.537Z|I-OCEAN7-304-XXXX| 27.41 12.611 38.942 33.411 1497.4463 06:32:40.32M 2015-11-10T06:32:28.737Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.940 33.409 1497.4443 06:32:40.52M 2015-11-10T06:32:28.937Z|I-OCEAN7-304-XXXX| 27.31 12.612 38.936 33.404 1497.4391 06:32:40.72M 2015-11-10T06:32:29.147Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.936 33.405 1497.4399 06:32:40.91M 2015-11-10T06:32:29.357Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.936 33.405 1497.4397 06:32:41.14M 2015-11-10T06:32:29.547Z|I-OCEAN7-304-XXXX| 27.22 12.612 38.936 33.404 1497.4395 06:32:41.34M 2015-11-10T06:32:29.752Z|I-OCEAN7-304-XXXX| 27.15 12.612 38.935 33.404 1497.4379 06:32:41.53M 2015-11-10T06:32:29.957Z|I-OCEAN7-304-XXXX| 27.09 12.612 38.934 33.403 1497.4353 06:32:41.73M 2015-11-10T06:32:30.172Z|I-OCEAN7-304-XXXX| 27.04 12.612 38.934 33.403 1497.4338 06:32:41.93M 2015-11-10T06:32:30.362Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.934 33.402 1497.4331 06:32:42.16M 2015-11-10T06:32:30.562Z|I-OCEAN7-304-XXXX| 26.95 12.613 38.933 33.401 1497.4327 06:32:42.35M 2015-11-10T06:32:30.767Z|I-OCEAN7-304-XXXX| 26.88 12.613 38.932 33.400 1497.4315 06:32:42.55M 2015-11-10T06:32:30.973Z|I-OCEAN7-304-XXXX| 26.85 12.613 38.932 33.400 1497.4309 06:32:42.75M 2015-11-10T06:32:31.172Z|I-OCEAN7-304-XXXX| 26.84 12.614 38.932 33.399 1497.4319 06:32:42.95M 2015-11-10T06:32:31.377Z|I-OCEAN7-304-XXXX| 26.84 12.614 38.931 33.399 1497.4319 06:32:43.16M 2015-11-10T06:32:31.577Z|I-OCEAN7-304-XXXX| 26.80 12.614 38.931 33.399 1497.4309 06:32:43.36M 2015-11-10T06:32:31.793Z|I-OCEAN7-304-XXXX| 26.79 12.614 38.932 33.399 1497.4309 06:32:43.56M 2015-11-10T06:32:31.988Z|I-OCEAN7-304-XXXX| 26.79 12.613 38.932 33.400 1497.4308 06:32:43.76M 2015-11-10T06:32:32.192Z|I-OCEAN7-304-XXXX| 26.76 12.613 38.933 33.400 1497.4304 06:32:43.96M 2015-11-10T06:32:32.392Z|I-OCEAN7-304-XXXX| 26.75 12.613 38.933 33.401 1497.4309 06:32:44.18M 2015-11-10T06:32:32.598Z|I-OCEAN7-304-XXXX| 26.73 12.613 38.934 33.402 1497.4313 06:32:44.38M 2015-11-10T06:32:32.798Z|I-OCEAN7-304-XXXX| 26.74 12.613 38.935 33.403 1497.4325 06:32:44.58M 2015-11-10T06:32:33.027Z|I-OCEAN7-304-XXXX| 26.77 12.613 38.937 33.405 1497.4347 06:32:44.78M 2015-11-10T06:32:33.203Z|I-OCEAN7-304-XXXX| 26.84 12.613 38.938 33.406 1497.4369 06:32:45.00M 2015-11-10T06:32:33.408Z|I-OCEAN7-304-XXXX| 26.84 12.613 38.940 33.408 1497.4391 06:32:45.19M 2015-11-10T06:32:33.613Z|I-OCEAN7-304-XXXX| 26.88 12.612 38.942 33.410 1497.4408 06:32:45.40M 2015-11-10T06:32:33.813Z|I-OCEAN7-304-XXXX| 26.90 12.612 38.945 33.413 1497.4442 06:32:45.59M 2015-11-10T06:32:34.018Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.945 33.413 1497.4445 06:32:45.79M 2015-11-10T06:32:34.218Z|I-OCEAN7-304-XXXX| 27.01 12.612 38.944 33.413 1497.4451 06:32:46.01M 2015-11-10T06:32:34.423Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.944 33.412 1497.4457 06:32:46.21M 2015-11-10T06:32:34.645Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.943 33.411 1497.4463 06:32:46.41M 2015-11-10T06:32:34.828Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.942 33.410 1497.4451 06:32:46.63M 2015-11-10T06:32:35.033Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.937 33.405 1497.4410 06:32:46.81M 2015-11-10T06:32:35.238Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.937 33.405 1497.4409 06:32:47.03M 2015-11-10T06:32:35.440Z|I-OCEAN7-304-XXXX| 27.31 12.612 38.937 33.405 1497.4409 06:32:47.23M 2015-11-10T06:32:35.638Z|I-OCEAN7-304-XXXX| 27.37 12.612 38.933 33.402 1497.4369 06:32:47.42M 2015-11-10T06:32:35.844Z|I-OCEAN7-304-XXXX| 27.40 12.612 38.934 33.403 1497.4393 06:32:47.62M 2015-11-10T06:32:36.048Z|I-OCEAN7-304-XXXX| 27.40 12.612 38.936 33.404 1497.4417 06:32:47.82M 2015-11-10T06:32:36.248Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.936 33.405 1497.4432 06:32:48.04M 2015-11-10T06:32:36.458Z|I-OCEAN7-304-XXXX| 27.45 12.612 38.938 33.406 1497.4454 06:32:48.24M 2015-11-10T06:32:36.658Z|I-OCEAN7-304-XXXX| 27.50 12.613 38.938 33.406 1497.4464 06:32:48.44M 2015-11-10T06:32:36.862Z|I-OCEAN7-304-XXXX| 27.49 12.612 38.937 33.406 1497.4458 06:32:48.64M 2015-11-10T06:32:37.063Z|I-OCEAN7-304-XXXX| 27.53 12.612 38.937 33.405 1497.4449 06:32:48.84M 2015-11-10T06:32:37.268Z|I-OCEAN7-304-XXXX| 27.57 12.612 38.937 33.405 1497.4442 06:32:49.06M 2015-11-10T06:32:37.468Z|I-OCEAN7-304-XXXX| 27.58 12.611 38.936 33.406 1497.4432 06:32:49.26M 2015-11-10T06:32:37.668Z|I-OCEAN7-304-XXXX| 27.56 12.611 38.936 33.405 1497.4413 06:32:49.46M 2015-11-10T06:32:37.873Z|I-OCEAN7-304-XXXX| 27.56 12.611 38.936 33.405 1497.4412 06:32:49.65M 2015-11-10T06:32:38.078Z|I-OCEAN7-304-XXXX| 27.56 12.611 38.935 33.405 1497.4408 06:32:49.85M 2015-11-10T06:32:38.278Z|I-OCEAN7-304-XXXX| 27.55 12.611 38.936 33.405 1497.4409 06:32:50.07M 2015-11-10T06:32:38.483Z|I-OCEAN7-304-XXXX| 27.54 12.611 38.946 33.415 1497.4520 06:32:50.27M 2015-11-10T06:32:38.688Z|I-OCEAN7-304-XXXX| 27.54 12.611 38.947 33.416 1497.4532 06:32:50.47M 2015-11-10T06:32:38.893Z|I-OCEAN7-304-XXXX| 27.53 12.610 38.947 33.416 1497.4521 06:32:50.67M 2015-11-10T06:32:39.108Z|I-OCEAN7-304-XXXX| 27.51 12.610 38.946 33.416 1497.4503 06:32:50.87M 2015-11-10T06:32:39.298Z|I-OCEAN7-304-XXXX| 27.53 12.610 38.946 33.416 1497.4497 06:32:51.10M 2015-11-10T06:32:39.498Z|I-OCEAN7-304-XXXX| 27.51 12.610 38.946 33.416 1497.4487 06:32:51.29M 2015-11-10T06:32:39.703Z|I-OCEAN7-304-XXXX| 27.52 12.610 38.944 33.415 1497.4481 06:32:51.48M 2015-11-10T06:32:39.908Z|I-OCEAN7-304-XXXX| 27.47 12.610 38.949 33.419 1497.4532 06:32:51.68M 2015-11-10T06:32:40.108Z|I-OCEAN7-304-XXXX| 27.42 12.610 38.946 33.416 1497.4490 06:32:51.88M 2015-11-10T06:32:40.313Z|I-OCEAN7-304-XXXX| 27.41 12.610 38.945 33.415 1497.4482 06:32:52.10M 2015-11-10T06:32:40.513Z|I-OCEAN7-304-XXXX| 27.37 12.610 38.945 33.414 1497.4468 06:32:52.30M 2015-11-10T06:32:40.713Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.951 33.421 1497.4543 06:32:52.50M 2015-11-10T06:32:40.919Z|I-OCEAN7-304-XXXX| 27.39 12.610 38.953 33.422 1497.4553 06:32:52.69M 2015-11-10T06:32:41.123Z|I-OCEAN7-304-XXXX| 27.34 12.610 38.954 33.423 1497.4557 06:32:52.90M 2015-11-10T06:32:41.328Z|I-OCEAN7-304-XXXX| 27.30 12.610 38.954 33.424 1497.4561 06:32:53.11M 2015-11-10T06:32:41.528Z|I-OCEAN7-304-XXXX| 27.29 12.610 38.954 33.424 1497.4567 06:32:53.31M 2015-11-10T06:32:41.733Z|I-OCEAN7-304-XXXX| 27.28 12.611 38.954 33.423 1497.4569 06:32:53.51M 2015-11-10T06:32:41.938Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.953 33.422 1497.4557 06:32:53.71M 2015-11-10T06:32:42.138Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.954 33.423 1497.4559 06:32:53.91M 2015-11-10T06:32:42.343Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.954 33.423 1497.4569 06:32:54.13M 2015-11-10T06:32:42.543Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.956 33.424 1497.4589 06:32:54.33M 2015-11-10T06:32:42.748Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.958 33.426 1497.4609 06:32:54.53M 2015-11-10T06:32:42.948Z|I-OCEAN7-304-XXXX| 27.17 12.611 38.959 33.428 1497.4623 06:32:54.73M 2015-11-10T06:32:43.153Z|I-OCEAN7-304-XXXX| 27.11 12.611 38.962 33.430 1497.4645 06:32:54.93M 2015-11-10T06:32:43.358Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.965 33.433 1497.4678 06:32:55.15M 2015-11-10T06:32:43.578Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.983 33.450 1497.4886 06:32:55.34M 2015-11-10T06:32:43.763Z|I-OCEAN7-304-XXXX| 27.06 12.611 38.979 33.447 1497.4839 06:32:55.56M 2015-11-10T06:32:43.963Z|I-OCEAN7-304-XXXX| 27.06 12.612 38.979 33.446 1497.4838 06:32:55.74M 2015-11-10T06:32:44.168Z|I-OCEAN7-304-XXXX| 27.05 12.612 38.978 33.445 1497.4829 06:32:55.94M 2015-11-10T06:32:44.368Z|I-OCEAN7-304-XXXX| 27.02 12.612 38.977 33.444 1497.4816 06:32:56.16M 2015-11-10T06:32:44.573Z|I-OCEAN7-304-XXXX| 27.02 12.612 38.976 33.443 1497.4805 06:32:56.36M 2015-11-10T06:32:44.778Z|I-OCEAN7-304-XXXX| 27.02 12.612 38.974 33.442 1497.4790 06:32:56.56M 2015-11-10T06:32:44.983Z|I-OCEAN7-304-XXXX| 27.02 12.612 38.973 33.440 1497.4779 06:32:56.76M 2015-11-10T06:32:45.183Z|I-OCEAN7-304-XXXX| 26.97 12.612 38.972 33.439 1497.4763 06:32:56.96M 2015-11-10T06:32:45.388Z|I-OCEAN7-304-XXXX| 26.95 12.612 38.968 33.435 1497.4711 06:32:57.18M 2015-11-10T06:32:45.588Z|I-OCEAN7-304-XXXX| 26.97 12.612 38.955 33.423 1497.4570 06:32:57.38M 2015-11-10T06:32:45.788Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.954 33.422 1497.4546 06:32:57.57M 2015-11-10T06:32:45.998Z|I-OCEAN7-304-XXXX| 26.93 12.612 38.953 33.421 1497.4530 06:32:57.77M 2015-11-10T06:32:46.198Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.951 33.420 1497.4506 06:32:57.97M 2015-11-10T06:32:46.404Z|I-OCEAN7-304-XXXX| 26.89 12.612 38.952 33.420 1497.4506 06:32:58.19M 2015-11-10T06:32:46.603Z|I-OCEAN7-304-XXXX| 26.93 12.612 38.950 33.419 1497.4490 06:32:58.39M 2015-11-10T06:32:46.808Z|I-OCEAN7-304-XXXX| 26.97 12.612 38.950 33.418 1497.4501 06:32:58.59M 2015-11-10T06:32:47.008Z|I-OCEAN7-304-XXXX| 26.94 12.612 38.949 33.417 1497.4485 06:32:58.79M 2015-11-10T06:32:47.213Z|I-OCEAN7-304-XXXX| 26.94 12.611 38.948 33.417 1497.4470 06:32:59.00M 2015-11-10T06:32:47.419Z|I-OCEAN7-304-XXXX| 26.96 12.612 38.954 33.422 1497.4536 06:32:59.21M 2015-11-10T06:32:47.618Z|I-OCEAN7-304-XXXX| 26.96 12.612 38.955 33.424 1497.4559 06:32:59.41M 2015-11-10T06:32:47.823Z|I-OCEAN7-304-XXXX| 26.99 12.612 38.960 33.428 1497.4625 06:32:59.60M 2015-11-10T06:32:48.044Z|I-OCEAN7-304-XXXX| 26.99 12.612 38.965 33.432 1497.4675 06:32:59.80M 2015-11-10T06:32:48.229Z|I-OCEAN7-304-XXXX| 26.99 12.612 38.965 33.433 1497.4686 06:33:00.04M 2015-11-10T06:32:48.433Z|I-OCEAN7-304-XXXX| 27.00 12.612 38.962 33.429 1497.4651 06:33:00.22M 2015-11-10T06:32:48.633Z|I-OCEAN7-304-XXXX| 27.09 12.612 38.961 33.428 1497.4662 06:33:00.42M 2015-11-10T06:32:48.838Z|I-OCEAN7-304-XXXX| 27.13 12.613 38.959 33.426 1497.4656 06:33:00.62M 2015-11-10T06:32:49.043Z|I-OCEAN7-304-XXXX| 27.17 12.613 38.958 33.425 1497.4655 06:33:00.82M 2015-11-10T06:32:49.244Z|I-OCEAN7-304-XXXX| 27.22 12.613 38.957 33.424 1497.4657 06:33:01.04M 2015-11-10T06:32:49.449Z|I-OCEAN7-304-XXXX| 27.26 12.614 38.956 33.422 1497.4661 06:33:01.24M 2015-11-10T06:32:49.653Z|I-OCEAN7-304-XXXX| 27.28 12.614 38.955 33.421 1497.4664 06:33:01.43M 2015-11-10T06:32:49.853Z|I-OCEAN7-304-XXXX| 27.34 12.614 38.958 33.424 1497.4708 06:33:01.63M 2015-11-10T06:32:50.058Z|I-OCEAN7-304-XXXX| 27.35 12.614 38.956 33.421 1497.4686 06:33:01.83M 2015-11-10T06:32:50.258Z|I-OCEAN7-304-XXXX| 27.42 12.614 38.955 33.420 1497.4690 06:33:02.05M 2015-11-10T06:32:50.458Z|I-OCEAN7-304-XXXX| 27.51 12.614 38.954 33.420 1497.4694 06:33:02.25M 2015-11-10T06:32:50.663Z|I-OCEAN7-304-XXXX| 27.51 12.614 38.954 33.420 1497.4675 06:33:02.45M 2015-11-10T06:32:50.868Z|I-OCEAN7-304-XXXX| 27.54 12.614 38.953 33.419 1497.4664 06:33:02.65M 2015-11-10T06:32:51.068Z|I-OCEAN7-304-XXXX| 27.58 12.613 38.952 33.419 1497.4661 06:33:02.85M 2015-11-10T06:32:51.273Z|I-OCEAN7-304-XXXX| 27.57 12.613 38.951 33.418 1497.4650 06:33:03.06M 2015-11-10T06:32:51.473Z|I-OCEAN7-304-XXXX| 27.63 12.613 38.960 33.426 1497.4756 06:33:03.26M 2015-11-10T06:32:51.679Z|I-OCEAN7-304-XXXX| 27.62 12.613 38.959 33.426 1497.4741 06:33:03.46M 2015-11-10T06:32:51.883Z|I-OCEAN7-304-XXXX| 27.62 12.613 38.961 33.428 1497.4762 06:33:03.66M 2015-11-10T06:32:52.088Z|I-OCEAN7-304-XXXX| 27.61 12.613 38.962 33.429 1497.4762 06:33:03.86M 2015-11-10T06:32:52.288Z|I-OCEAN7-304-XXXX| 27.58 12.612 38.963 33.430 1497.4760 06:33:04.08M 2015-11-10T06:32:52.509Z|I-OCEAN7-304-XXXX| 27.55 12.612 38.958 33.426 1497.4695 06:33:04.28M 2015-11-10T06:32:52.698Z|I-OCEAN7-304-XXXX| 27.54 12.612 38.957 33.425 1497.4669 06:33:04.49M 2015-11-10T06:32:52.899Z|I-OCEAN7-304-XXXX| 27.52 12.611 38.942 33.410 1497.4486 06:33:04.68M 2015-11-10T06:32:53.103Z|I-OCEAN7-304-XXXX| 27.46 12.611 38.940 33.409 1497.4457 06:33:04.88M 2015-11-10T06:32:53.303Z|I-OCEAN7-304-XXXX| 27.41 12.611 38.938 33.407 1497.4420 06:33:05.10M 2015-11-10T06:32:53.508Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.939 33.407 1497.4429 06:33:05.30M 2015-11-10T06:32:53.708Z|I-OCEAN7-304-XXXX| 27.34 12.612 38.940 33.409 1497.4445 06:33:05.49M 2015-11-10T06:32:53.913Z|I-OCEAN7-304-XXXX| 27.30 12.611 38.945 33.414 1497.4496 06:33:05.69M 2015-11-10T06:32:54.120Z|I-OCEAN7-304-XXXX| 27.25 12.612 38.946 33.415 1497.4495 06:33:05.89M 2015-11-10T06:32:54.320Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.943 33.411 1497.4448 06:33:06.11M 2015-11-10T06:32:54.524Z|I-OCEAN7-304-XXXX| 27.21 12.611 38.943 33.412 1497.4443 06:33:06.31M 2015-11-10T06:32:54.728Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.950 33.419 1497.4528 06:33:06.51M 2015-11-10T06:32:54.929Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.951 33.420 1497.4536 06:33:06.71M 2015-11-10T06:32:55.129Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.953 33.421 1497.4550 06:33:06.91M 2015-11-10T06:32:55.334Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.954 33.423 1497.4561 06:33:07.12M 2015-11-10T06:32:55.533Z|I-OCEAN7-304-XXXX| 27.10 12.611 38.955 33.424 1497.4565 06:33:07.32M 2015-11-10T06:32:55.739Z|I-OCEAN7-304-XXXX| 27.08 12.611 38.956 33.425 1497.4573 06:33:07.52M 2015-11-10T06:32:55.939Z|I-OCEAN7-304-XXXX| 27.12 12.611 38.957 33.426 1497.4595 06:33:07.72M 2015-11-10T06:32:56.149Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.958 33.426 1497.4607 06:33:07.92M 2015-11-10T06:32:56.357Z|I-OCEAN7-304-XXXX| 27.14 12.611 38.960 33.429 1497.4637 06:33:08.14M 2015-11-10T06:32:56.549Z|I-OCEAN7-304-XXXX| 27.16 12.612 38.961 33.429 1497.4656 06:33:08.34M 2015-11-10T06:32:56.754Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.962 33.429 1497.4661 06:33:08.54M 2015-11-10T06:32:56.974Z|I-OCEAN7-304-XXXX| 27.18 12.612 38.962 33.430 1497.4669 06:33:08.74M 2015-11-10T06:32:57.160Z|I-OCEAN7-304-XXXX| 27.18 12.611 38.963 33.431 1497.4679 06:33:08.95M 2015-11-10T06:32:57.393Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.965 33.433 1497.4695 06:33:09.15M 2015-11-10T06:32:57.569Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.966 33.434 1497.4712 06:33:09.35M 2015-11-10T06:32:57.769Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.967 33.435 1497.4722 06:33:09.55M 2015-11-10T06:32:57.974Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.968 33.436 1497.4727 06:33:09.75M 2015-11-10T06:32:58.179Z|I-OCEAN7-304-XXXX| 27.20 12.611 38.968 33.437 1497.4734 06:33:09.95M 2015-11-10T06:32:58.384Z|I-OCEAN7-304-XXXX| 27.26 12.611 38.969 33.437 1497.4751 06:33:10.17M 2015-11-10T06:32:58.584Z|I-OCEAN7-304-XXXX| 27.23 12.611 38.969 33.437 1497.4741 06:33:10.37M 2015-11-10T06:32:58.784Z|I-OCEAN7-304-XXXX| 27.24 12.611 38.969 33.437 1497.4742 06:33:10.57M 2015-11-10T06:32:58.989Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.968 33.437 1497.4724 06:33:10.77M 2015-11-10T06:32:59.194Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.967 33.436 1497.4707 06:33:10.96M 2015-11-10T06:32:59.399Z|I-OCEAN7-304-XXXX| 27.22 12.611 38.966 33.435 1497.4695 06:33:11.18M 2015-11-10T06:32:59.599Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.964 33.433 1497.4662 06:33:11.38M 2015-11-10T06:32:59.799Z|I-OCEAN7-304-XXXX| 27.18 12.610 38.963 33.432 1497.4646 06:33:11.58M