2015-11-10T06:29:00.018Z|I-OCEAN7-304-XXXX| 27.18 12.614 38.943 33.410 1497.4512 06:29:11.79M 2015-11-10T06:29:00.245Z|I-OCEAN7-304-XXXX| 27.18 12.614 38.942 33.409 1497.4503 06:29:12.01M 2015-11-10T06:29:00.428Z|I-OCEAN7-304-XXXX| 27.16 12.614 38.940 33.407 1497.4473 06:29:12.22M 2015-11-10T06:29:00.633Z|I-OCEAN7-304-XXXX| 27.13 12.614 38.940 33.407 1497.4471 06:29:12.41M 2015-11-10T06:29:00.840Z|I-OCEAN7-304-XXXX| 27.13 12.614 38.935 33.402 1497.4415 06:29:12.61M 2015-11-10T06:29:01.038Z|I-OCEAN7-304-XXXX| 27.18 12.614 38.937 33.404 1497.4437 06:29:12.81M 2015-11-10T06:29:01.243Z|I-OCEAN7-304-XXXX| 27.12 12.614 38.937 33.404 1497.4437 06:29:13.02M 2015-11-10T06:29:01.444Z|I-OCEAN7-304-XXXX| 27.12 12.614 38.946 33.413 1497.4536 06:29:13.22M 2015-11-10T06:29:01.643Z|I-OCEAN7-304-XXXX| 27.08 12.614 38.947 33.413 1497.4536 06:29:13.42M 2015-11-10T06:29:01.849Z|I-OCEAN7-304-XXXX| 27.08 12.614 38.948 33.414 1497.4545 06:29:13.62M 2015-11-10T06:29:02.054Z|I-OCEAN7-304-XXXX| 27.08 12.614 38.944 33.410 1497.4497 06:29:13.82M 2015-11-10T06:29:02.259Z|I-OCEAN7-304-XXXX| 27.05 12.614 38.943 33.410 1497.4475 06:29:14.04M 2015-11-10T06:29:02.459Z|I-OCEAN7-304-XXXX| 27.07 12.614 38.942 33.408 1497.4469 06:29:14.24M 2015-11-10T06:29:02.664Z|I-OCEAN7-304-XXXX| 27.07 12.614 38.942 33.409 1497.4465 06:29:14.44M 2015-11-10T06:29:02.864Z|I-OCEAN7-304-XXXX| 27.09 12.614 38.942 33.409 1497.4468 06:29:14.64M 2015-11-10T06:29:03.069Z|I-OCEAN7-304-XXXX| 27.08 12.614 38.942 33.409 1497.4465 06:29:14.83M 2015-11-10T06:29:03.274Z|I-OCEAN7-304-XXXX| 27.09 12.613 38.942 33.409 1497.4469 06:29:15.05M 2015-11-10T06:29:03.474Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.942 33.409 1497.4482 06:29:15.25M 2015-11-10T06:29:03.679Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.943 33.410 1497.4493 06:29:15.45M 2015-11-10T06:29:03.884Z|I-OCEAN7-304-XXXX| 27.17 12.614 38.944 33.411 1497.4520 06:29:15.65M 2015-11-10T06:29:04.084Z|I-OCEAN7-304-XXXX| 27.17 12.614 38.950 33.416 1497.4597 06:29:15.85M 2015-11-10T06:29:04.289Z|I-OCEAN7-304-XXXX| 27.23 12.614 38.950 33.416 1497.4606 06:29:16.07M 2015-11-10T06:29:04.502Z|I-OCEAN7-304-XXXX| 27.20 12.614 38.950 33.416 1497.4604 06:29:16.27M 2015-11-10T06:29:04.709Z|I-OCEAN7-304-XXXX| 27.26 12.615 38.951 33.417 1497.4626 06:29:16.47M 2015-11-10T06:29:04.894Z|I-OCEAN7-304-XXXX| 27.28 12.614 38.955 33.421 1497.4670 06:29:16.68M 2015-11-10T06:29:05.099Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.955 33.421 1497.4672 06:29:16.86M 2015-11-10T06:29:05.299Z|I-OCEAN7-304-XXXX| 27.34 12.614 38.956 33.421 1497.4683 06:29:17.08M 2015-11-10T06:29:05.504Z|I-OCEAN7-304-XXXX| 27.34 12.614 38.955 33.421 1497.4679 06:29:17.28M 2015-11-10T06:29:05.721Z|I-OCEAN7-304-XXXX| 27.37 12.614 38.949 33.415 1497.4614 06:29:17.48M 2015-11-10T06:29:05.914Z|I-OCEAN7-304-XXXX| 27.34 12.614 38.948 33.414 1497.4592 06:29:17.68M 2015-11-10T06:29:06.114Z|I-OCEAN7-304-XXXX| 27.39 12.614 38.949 33.415 1497.4604 06:29:17.88M 2015-11-10T06:29:06.319Z|I-OCEAN7-304-XXXX| 27.43 12.614 38.950 33.416 1497.4624 06:29:18.10M 2015-11-10T06:29:06.520Z|I-OCEAN7-304-XXXX| 27.46 12.614 38.950 33.417 1497.4629 06:29:18.30M 2015-11-10T06:29:06.724Z|I-OCEAN7-304-XXXX| 27.47 12.614 38.944 33.411 1497.4553 06:29:18.50M 2015-11-10T06:29:06.929Z|I-OCEAN7-304-XXXX| 27.47 12.613 38.943 33.410 1497.4536 06:29:18.69M 2015-11-10T06:29:07.129Z|I-OCEAN7-304-XXXX| 27.42 12.613 38.946 33.414 1497.4562 06:29:18.90M 2015-11-10T06:29:07.329Z|I-OCEAN7-304-XXXX| 27.38 12.613 38.948 33.415 1497.4579 06:29:19.11M 2015-11-10T06:29:07.534Z|I-OCEAN7-304-XXXX| 27.40 12.613 38.968 33.434 1497.4803 06:29:19.31M 2015-11-10T06:29:07.739Z|I-OCEAN7-304-XXXX| 27.41 12.613 38.985 33.450 1497.4988 06:29:19.51M 2015-11-10T06:29:07.939Z|I-OCEAN7-304-XXXX| 27.37 12.613 38.982 33.448 1497.4958 06:29:19.71M 2015-11-10T06:29:08.144Z|I-OCEAN7-304-XXXX| 27.34 12.613 38.981 33.447 1497.4941 06:29:19.91M 2015-11-10T06:29:08.349Z|I-OCEAN7-304-XXXX| 27.34 12.613 38.980 33.446 1497.4932 06:29:20.13M 2015-11-10T06:29:08.549Z|I-OCEAN7-304-XXXX| 27.31 12.613 38.979 33.445 1497.4915 06:29:20.33M 2015-11-10T06:29:08.749Z|I-OCEAN7-304-XXXX| 27.27 12.613 38.978 33.444 1497.4895 06:29:20.53M 2015-11-10T06:29:08.954Z|I-OCEAN7-304-XXXX| 27.27 12.613 38.977 33.443 1497.4877 06:29:20.72M 2015-11-10T06:29:09.179Z|I-OCEAN7-304-XXXX| 27.21 12.613 38.976 33.442 1497.4855 06:29:20.92M 2015-11-10T06:29:09.364Z|I-OCEAN7-304-XXXX| 27.18 12.613 38.975 33.441 1497.4847 06:29:21.16M 2015-11-10T06:29:09.564Z|I-OCEAN7-304-XXXX| 27.18 12.613 38.976 33.442 1497.4863 06:29:21.34M 2015-11-10T06:29:09.769Z|I-OCEAN7-304-XXXX| 27.14 12.613 38.978 33.443 1497.4874 06:29:21.54M 2015-11-10T06:29:09.969Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.979 33.445 1497.4886 06:29:21.74M 2015-11-10T06:29:10.174Z|I-OCEAN7-304-XXXX| 27.08 12.613 38.980 33.446 1497.4905 06:29:21.94M 2015-11-10T06:29:10.374Z|I-OCEAN7-304-XXXX| 27.07 12.614 38.982 33.447 1497.4919 06:29:22.16M 2015-11-10T06:29:10.579Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.983 33.448 1497.4940 06:29:22.36M 2015-11-10T06:29:10.784Z|I-OCEAN7-304-XXXX| 27.06 12.614 38.985 33.450 1497.4960 06:29:22.56M 2015-11-10T06:29:10.984Z|I-OCEAN7-304-XXXX| 27.04 12.614 38.987 33.452 1497.4979 06:29:22.76M 2015-11-10T06:29:11.189Z|I-OCEAN7-304-XXXX| 27.04 12.614 38.989 33.453 1497.5010 06:29:22.95M 2015-11-10T06:29:11.394Z|I-OCEAN7-304-XXXX| 27.04 12.614 38.990 33.454 1497.5027 06:29:23.17M 2015-11-10T06:29:11.594Z|I-OCEAN7-304-XXXX| 27.03 12.614 38.991 33.455 1497.5035 06:29:23.37M 2015-11-10T06:29:11.799Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.992 33.456 1497.5063 06:29:23.57M 2015-11-10T06:29:11.999Z|I-OCEAN7-304-XXXX| 27.11 12.615 38.993 33.457 1497.5093 06:29:23.77M 2015-11-10T06:29:12.232Z|I-OCEAN7-304-XXXX| 27.14 12.615 38.994 33.457 1497.5105 06:29:23.96M 2015-11-10T06:29:12.409Z|I-OCEAN7-304-XXXX| 27.17 12.615 38.994 33.458 1497.5118 06:29:24.19M 2015-11-10T06:29:12.614Z|I-OCEAN7-304-XXXX| 27.20 12.615 38.995 33.458 1497.5122 06:29:24.39M 2015-11-10T06:29:12.814Z|I-OCEAN7-304-XXXX| 27.22 12.615 38.994 33.457 1497.5126 06:29:24.59M 2015-11-10T06:29:13.014Z|I-OCEAN7-304-XXXX| 27.22 12.616 38.996 33.459 1497.5151 06:29:24.78M 2015-11-10T06:29:13.219Z|I-OCEAN7-304-XXXX| 27.27 12.616 38.997 33.459 1497.5166 06:29:25.00M 2015-11-10T06:29:13.433Z|I-OCEAN7-304-XXXX| 27.32 12.616 38.996 33.458 1497.5167 06:29:25.20M 2015-11-10T06:29:13.644Z|I-OCEAN7-304-XXXX| 27.35 12.616 38.995 33.457 1497.5164 06:29:25.40M 2015-11-10T06:29:13.829Z|I-OCEAN7-304-XXXX| 27.40 12.616 38.994 33.457 1497.5166 06:29:25.62M 2015-11-10T06:29:14.029Z|I-OCEAN7-304-XXXX| 27.40 12.616 38.994 33.457 1497.5156 06:29:25.80M 2015-11-10T06:29:14.234Z|I-OCEAN7-304-XXXX| 27.45 12.615 38.993 33.456 1497.5143 06:29:26.02M 2015-11-10T06:29:14.434Z|I-OCEAN7-304-XXXX| 27.46 12.615 38.992 33.455 1497.5134 06:29:26.22M 2015-11-10T06:29:14.639Z|I-OCEAN7-304-XXXX| 27.49 12.615 38.992 33.455 1497.5135 06:29:26.41M 2015-11-10T06:29:14.844Z|I-OCEAN7-304-XXXX| 27.48 12.615 38.992 33.456 1497.5135 06:29:26.61M 2015-11-10T06:29:15.049Z|I-OCEAN7-304-XXXX| 27.48 12.615 38.988 33.452 1497.5093 06:29:26.81M 2015-11-10T06:29:15.249Z|I-OCEAN7-304-XXXX| 27.47 12.615 38.992 33.455 1497.5137 06:29:27.04M 2015-11-10T06:29:15.454Z|I-OCEAN7-304-XXXX| 27.44 12.615 38.992 33.455 1497.5137 06:29:27.23M 2015-11-10T06:29:15.654Z|I-OCEAN7-304-XXXX| 27.49 12.615 38.991 33.454 1497.5131 06:29:27.43M 2015-11-10T06:29:15.859Z|I-OCEAN7-304-XXXX| 27.49 12.615 38.990 33.453 1497.5121 06:29:27.63M 2015-11-10T06:29:16.064Z|I-OCEAN7-304-XXXX| 27.47 12.615 38.990 33.453 1497.5116 06:29:27.83M 2015-11-10T06:29:16.269Z|I-OCEAN7-304-XXXX| 27.47 12.615 38.990 33.453 1497.5115 06:29:28.05M 2015-11-10T06:29:16.469Z|I-OCEAN7-304-XXXX| 27.42 12.615 38.989 33.452 1497.5087 06:29:28.25M 2015-11-10T06:29:16.674Z|I-OCEAN7-304-XXXX| 27.37 12.615 38.989 33.453 1497.5088 06:29:28.45M 2015-11-10T06:29:16.874Z|I-OCEAN7-304-XXXX| 27.33 12.615 38.989 33.453 1497.5087 06:29:28.65M 2015-11-10T06:29:17.079Z|I-OCEAN7-304-XXXX| 27.29 12.615 38.989 33.452 1497.5079 06:29:28.85M 2015-11-10T06:29:17.279Z|I-OCEAN7-304-XXXX| 27.29 12.616 38.994 33.456 1497.5140 06:29:29.06M 2015-11-10T06:29:17.484Z|I-OCEAN7-304-XXXX| 27.29 12.616 38.994 33.457 1497.5145 06:29:29.26M 2015-11-10T06:29:17.684Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.994 33.457 1497.5154 06:29:29.46M 2015-11-10T06:29:17.889Z|I-OCEAN7-304-XXXX| 27.21 12.616 38.995 33.457 1497.5150 06:29:29.66M 2015-11-10T06:29:18.109Z|I-OCEAN7-304-XXXX| 27.19 12.616 38.995 33.458 1497.5149 06:29:29.86M 2015-11-10T06:29:18.294Z|I-OCEAN7-304-XXXX| 27.18 12.614 38.990 33.455 1497.5034 06:29:30.09M 2015-11-10T06:29:18.499Z|I-OCEAN7-304-XXXX| 27.12 12.613 38.991 33.457 1497.5033 06:29:30.28M 2015-11-10T06:29:18.704Z|I-OCEAN7-304-XXXX| 27.12 12.613 38.992 33.457 1497.5033 06:29:30.47M 2015-11-10T06:29:18.904Z|I-OCEAN7-304-XXXX| 27.11 12.613 38.997 33.462 1497.5093 06:29:30.68M 2015-11-10T06:29:19.104Z|I-OCEAN7-304-XXXX| 27.07 12.613 38.997 33.462 1497.5092 06:29:30.87M 2015-11-10T06:29:19.314Z|I-OCEAN7-304-XXXX| 27.04 12.613 38.997 33.462 1497.5081 06:29:31.09M 2015-11-10T06:29:19.509Z|I-OCEAN7-304-XXXX| 27.01 12.613 38.997 33.462 1497.5070 06:29:31.29M 2015-11-10T06:29:19.714Z|I-OCEAN7-304-XXXX| 27.02 12.613 38.996 33.462 1497.5061 06:29:31.49M 2015-11-10T06:29:19.919Z|I-OCEAN7-304-XXXX| 27.03 12.613 38.996 33.461 1497.5074 06:29:31.69M 2015-11-10T06:29:20.119Z|I-OCEAN7-304-XXXX| 27.03 12.614 38.996 33.460 1497.5081 06:29:31.89M 2015-11-10T06:29:20.324Z|I-OCEAN7-304-XXXX| 27.02 12.614 38.996 33.461 1497.5090 06:29:32.11M 2015-11-10T06:29:20.529Z|I-OCEAN7-304-XXXX| 27.02 12.614 38.996 33.460 1497.5089 06:29:32.31M 2015-11-10T06:29:20.729Z|I-OCEAN7-304-XXXX| 27.03 12.614 38.995 33.460 1497.5089 06:29:32.51M 2015-11-10T06:29:20.934Z|I-OCEAN7-304-XXXX| 27.05 12.615 38.995 33.459 1497.5094 06:29:32.70M 2015-11-10T06:29:21.139Z|I-OCEAN7-304-XXXX| 27.09 12.615 38.995 33.459 1497.5105 06:29:32.90M 2015-11-10T06:29:21.339Z|I-OCEAN7-304-XXXX| 27.17 12.615 38.995 33.458 1497.5123 06:29:33.12M 2015-11-10T06:29:21.544Z|I-OCEAN7-304-XXXX| 27.19 12.615 38.995 33.458 1497.5131 06:29:33.32M 2015-11-10T06:29:21.749Z|I-OCEAN7-304-XXXX| 27.20 12.615 38.989 33.452 1497.5070 06:29:33.52M 2015-11-10T06:29:21.950Z|I-OCEAN7-304-XXXX| 27.25 12.615 38.988 33.452 1497.5068 06:29:33.72M 2015-11-10T06:29:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.615 38.988 33.451 1497.5067 06:29:33.92M 2015-11-10T06:29:22.360Z|I-OCEAN7-304-XXXX| 27.29 12.616 38.988 33.451 1497.5067 06:29:34.14M 2015-11-10T06:29:22.575Z|I-OCEAN7-304-XXXX| 27.29 12.616 38.987 33.450 1497.5061 06:29:34.33M 2015-11-10T06:29:22.764Z|I-OCEAN7-304-XXXX| 27.34 12.616 38.987 33.450 1497.5066 06:29:34.55M 2015-11-10T06:29:22.964Z|I-OCEAN7-304-XXXX| 27.34 12.616 38.986 33.449 1497.5056 06:29:34.73M 2015-11-10T06:29:23.172Z|I-OCEAN7-304-XXXX| 27.38 12.615 38.986 33.449 1497.5056 06:29:34.93M 2015-11-10T06:29:23.370Z|I-OCEAN7-304-XXXX| 27.39 12.615 38.986 33.450 1497.5068 06:29:35.15M 2015-11-10T06:29:23.574Z|I-OCEAN7-304-XXXX| 27.39 12.616 38.987 33.450 1497.5073 06:29:35.35M 2015-11-10T06:29:23.779Z|I-OCEAN7-304-XXXX| 27.42 12.616 38.986 33.449 1497.5079 06:29:35.55M 2015-11-10T06:29:23.979Z|I-OCEAN7-304-XXXX| 27.44 12.616 38.986 33.449 1497.5082 06:29:35.75M 2015-11-10T06:29:24.184Z|I-OCEAN7-304-XXXX| 27.49 12.616 38.986 33.449 1497.5089 06:29:35.95M 2015-11-10T06:29:24.389Z|I-OCEAN7-304-XXXX| 27.51 12.616 38.987 33.450 1497.5096 06:29:36.17M 2015-11-10T06:29:24.589Z|I-OCEAN7-304-XXXX| 27.51 12.616 38.987 33.450 1497.5100 06:29:36.37M 2015-11-10T06:29:24.789Z|I-OCEAN7-304-XXXX| 27.47 12.616 38.987 33.450 1497.5101 06:29:36.57M 2015-11-10T06:29:24.994Z|I-OCEAN7-304-XXXX| 27.47 12.616 38.987 33.450 1497.5099 06:29:36.76M 2015-11-10T06:29:25.200Z|I-OCEAN7-304-XXXX| 27.48 12.615 38.988 33.451 1497.5094 06:29:36.96M 2015-11-10T06:29:25.399Z|I-OCEAN7-304-XXXX| 27.44 12.615 38.988 33.451 1497.5087 06:29:37.18M 2015-11-10T06:29:25.605Z|I-OCEAN7-304-XXXX| 27.44 12.615 38.988 33.451 1497.5079 06:29:37.38M 2015-11-10T06:29:25.810Z|I-OCEAN7-304-XXXX| 27.48 12.615 38.988 33.452 1497.5083 06:29:37.58M 2015-11-10T06:29:26.010Z|I-OCEAN7-304-XXXX| 27.44 12.615 38.988 33.452 1497.5074 06:29:37.78M 2015-11-10T06:29:26.215Z|I-OCEAN7-304-XXXX| 27.44 12.615 38.987 33.451 1497.5070 06:29:38.98M 2015-11-10T06:29:26.414Z|I-OCEAN7-304-XXXX| 27.44 12.615 38.987 33.451 1497.5073 06:29:38.20M 2015-11-10T06:29:26.620Z|I-OCEAN7-304-XXXX| 27.40 12.615 38.988 33.452 1497.5072 06:29:38.40M 2015-11-10T06:29:26.825Z|I-OCEAN7-304-XXXX| 27.35 12.615 38.988 33.452 1497.5063 06:29:38.59M 2015-11-10T06:29:27.045Z|I-OCEAN7-304-XXXX| 27.32 12.615 38.988 33.452 1497.5057 06:29:38.79M 2015-11-10T06:29:27.230Z|I-OCEAN7-304-XXXX| 27.23 12.615 38.987 33.451 1497.5037 06:29:39.03M 2015-11-10T06:29:27.430Z|I-OCEAN7-304-XXXX| 27.24 12.615 38.987 33.450 1497.5033 06:29:39.21M 2015-11-10T06:29:27.635Z|I-OCEAN7-304-XXXX| 27.20 12.615 38.986 33.450 1497.5022 06:29:39.41M 2015-11-10T06:29:27.835Z|I-OCEAN7-304-XXXX| 27.18 12.615 38.986 33.450 1497.5017 06:29:39.61M 2015-11-10T06:29:28.040Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.987 33.451 1497.5018 06:29:39.81M 2015-11-10T06:29:28.245Z|I-OCEAN7-304-XXXX| 27.11 12.615 38.988 33.452 1497.5034 06:29:40.03M 2015-11-10T06:29:28.445Z|I-OCEAN7-304-XXXX| 27.05 12.615 38.990 33.454 1497.5044 06:29:40.23M 2015-11-10T06:29:28.645Z|I-OCEAN7-304-XXXX| 27.05 12.615 38.992 33.455 1497.5067 06:29:40.43M 2015-11-10T06:29:28.855Z|I-OCEAN7-304-XXXX| 27.05 12.615 38.993 33.456 1497.5082 06:29:40.62M 2015-11-10T06:29:29.055Z|I-OCEAN7-304-XXXX| 27.08 12.615 38.994 33.457 1497.5098 06:29:40.82M 2015-11-10T06:29:29.260Z|I-OCEAN7-304-XXXX| 27.07 12.615 38.996 33.459 1497.5106 06:29:41.04M 2015-11-10T06:29:29.465Z|I-OCEAN7-304-XXXX| 27.09 12.615 38.996 33.460 1497.5111 06:29:41.24M 2015-11-10T06:29:29.665Z|I-OCEAN7-304-XXXX| 27.09 12.614 38.997 33.461 1497.5114 06:29:41.44M 2015-11-10T06:29:29.865Z|I-OCEAN7-304-XXXX| 27.07 12.615 38.998 33.462 1497.5132 06:29:41.64M 2015-11-10T06:29:30.077Z|I-OCEAN7-304-XXXX| 27.07 12.615 39.000 33.463 1497.5154 06:29:41.83M 2015-11-10T06:29:30.275Z|I-OCEAN7-304-XXXX| 27.11 12.615 39.001 33.465 1497.5181 06:29:42.06M 2015-11-10T06:29:30.475Z|I-OCEAN7-304-XXXX| 27.15 12.615 39.003 33.466 1497.5203 06:29:42.26M 2015-11-10T06:29:30.680Z|I-OCEAN7-304-XXXX| 27.18 12.614 39.003 33.467 1497.5201 06:29:42.46M 2015-11-10T06:29:30.880Z|I-OCEAN7-304-XXXX| 27.20 12.615 39.003 33.467 1497.5210 06:29:42.65M 2015-11-10T06:29:31.085Z|I-OCEAN7-304-XXXX| 27.23 12.615 39.003 33.466 1497.5215 06:29:42.85M 2015-11-10T06:29:31.290Z|I-OCEAN7-304-XXXX| 27.26 12.615 39.002 33.466 1497.5217 06:29:43.07M 2015-11-10T06:29:31.510Z|I-OCEAN7-304-XXXX| 27.32 12.615 39.001 33.464 1497.5212 06:29:43.27M 2015-11-10T06:29:31.695Z|I-OCEAN7-304-XXXX| 27.36 12.615 39.000 33.464 1497.5205 06:29:43.49M 2015-11-10T06:29:31.900Z|I-OCEAN7-304-XXXX| 27.37 12.615 38.999 33.462 1497.5200 06:29:43.67M 2015-11-10T06:29:32.100Z|I-OCEAN7-304-XXXX| 27.38 12.615 38.998 33.461 1497.5190 06:29:43.87M 2015-11-10T06:29:32.305Z|I-OCEAN7-304-XXXX| 27.38 12.615 38.997 33.461 1497.5186 06:29:44.09M 2015-11-10T06:29:32.510Z|I-OCEAN7-304-XXXX| 27.42 12.615 38.996 33.459 1497.5183 06:29:44.29M 2015-11-10T06:29:32.710Z|I-OCEAN7-304-XXXX| 27.45 12.616 38.995 33.458 1497.5178 06:29:44.49M 2015-11-10T06:29:32.915Z|I-OCEAN7-304-XXXX| 27.46 12.616 38.994 33.456 1497.5168 06:29:44.68M 2015-11-10T06:29:33.115Z|I-OCEAN7-304-XXXX| 27.46 12.616 38.993 33.455 1497.5154 06:29:44.88M 2015-11-10T06:29:33.320Z|I-OCEAN7-304-XXXX| 27.47 12.616 38.991 33.454 1497.5138 06:29:45.10M 2015-11-10T06:29:33.525Z|I-OCEAN7-304-XXXX| 27.47 12.616 38.989 33.452 1497.5125 06:29:45.30M 2015-11-10T06:29:33.725Z|I-OCEAN7-304-XXXX| 27.47 12.616 38.988 33.450 1497.5112 06:29:45.50M 2015-11-10T06:29:33.930Z|I-OCEAN7-304-XXXX| 27.44 12.616 38.950 33.414 1497.4680 06:29:45.70M 2015-11-10T06:29:34.130Z|I-OCEAN7-304-XXXX| 27.44 12.616 38.949 33.413 1497.4674 06:29:45.90M 2015-11-10T06:29:34.335Z|I-OCEAN7-304-XXXX| 27.44 12.616 38.949 33.413 1497.4668 06:29:46.12M 2015-11-10T06:29:34.540Z|I-OCEAN7-304-XXXX| 27.40 12.616 38.949 33.413 1497.4662 06:29:46.32M 2015-11-10T06:29:34.740Z|I-OCEAN7-304-XXXX| 27.38 12.616 38.949 33.413 1497.4658 06:29:46.52M 2015-11-10T06:29:34.945Z|I-OCEAN7-304-XXXX| 27.36 12.616 38.948 33.412 1497.4650 06:29:46.71M 2015-11-10T06:29:35.145Z|I-OCEAN7-304-XXXX| 27.28 12.616 38.948 33.412 1497.4639 06:29:46.91M 2015-11-10T06:29:35.357Z|I-OCEAN7-304-XXXX| 27.27 12.616 38.948 33.412 1497.4636 06:29:47.13M 2015-11-10T06:29:35.555Z|I-OCEAN7-304-XXXX| 27.25 12.617 38.948 33.412 1497.4642 06:29:47.33M 2015-11-10T06:29:35.755Z|I-OCEAN7-304-XXXX| 27.21 12.617 38.949 33.412 1497.4641 06:29:47.53M 2015-11-10T06:29:35.975Z|I-OCEAN7-304-XXXX| 27.17 12.617 38.949 33.412 1497.4634 06:29:47.73M 2015-11-10T06:29:36.165Z|I-OCEAN7-304-XXXX| 27.12 12.617 38.949 33.412 1497.4635 06:29:47.95M 2015-11-10T06:29:36.365Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.948 33.412 1497.4623 06:29:48.15M 2015-11-10T06:29:36.570Z|I-OCEAN7-304-XXXX| 27.06 12.617 38.948 33.412 1497.4611 06:29:48.35M 2015-11-10T06:29:36.770Z|I-OCEAN7-304-XXXX| 26.99 12.617 38.952 33.416 1497.4642 06:29:48.55M 2015-11-10T06:29:36.975Z|I-OCEAN7-304-XXXX| 26.97 12.616 38.952 33.417 1497.4637 06:29:48.75M 2015-11-10T06:29:37.175Z|I-OCEAN7-304-XXXX| 26.94 12.616 38.963 33.427 1497.4742 06:29:48.94M 2015-11-10T06:29:37.380Z|I-OCEAN7-304-XXXX| 26.94 12.616 38.964 33.429 1497.4747 06:29:49.16M 2015-11-10T06:29:37.585Z|I-OCEAN7-304-XXXX| 26.96 12.616 38.976 33.440 1497.4886 06:29:49.36M 2015-11-10T06:29:37.785Z|I-OCEAN7-304-XXXX| 26.92 12.615 38.977 33.441 1497.4889 06:29:49.56M 2015-11-10T06:29:37.990Z|I-OCEAN7-304-XXXX| 26.87 12.615 38.978 33.443 1497.4885 06:29:49.76M 2015-11-10T06:29:38.195Z|I-OCEAN7-304-XXXX| 26.89 12.615 38.980 33.444 1497.4897 06:29:49.96M 2015-11-10T06:29:38.395Z|I-OCEAN7-304-XXXX| 26.89 12.615 38.981 33.445 1497.4907 06:29:50.18M 2015-11-10T06:29:38.600Z|I-OCEAN7-304-XXXX| 26.88 12.615 38.982 33.446 1497.4913 06:29:50.38M 2015-11-10T06:29:38.800Z|I-OCEAN7-304-XXXX| 26.90 12.615 38.983 33.447 1497.4930 06:29:50.57M 2015-11-10T06:29:39.005Z|I-OCEAN7-304-XXXX| 26.90 12.615 38.977 33.442 1497.4863 06:29:50.78M 2015-11-10T06:29:39.205Z|I-OCEAN7-304-XXXX| 26.91 12.614 38.976 33.441 1497.4844 06:29:50.97M 2015-11-10T06:29:39.410Z|I-OCEAN7-304-XXXX| 26.97 12.614 38.973 33.438 1497.4818 06:29:51.19M 2015-11-10T06:29:39.615Z|I-OCEAN7-304-XXXX| 26.98 12.615 38.973 33.438 1497.4832 06:29:51.39M 2015-11-10T06:29:39.820Z|I-OCEAN7-304-XXXX| 27.04 12.615 38.973 33.438 1497.4846 06:29:51.59M 2015-11-10T06:29:40.020Z|I-OCEAN7-304-XXXX| 27.09 12.615 38.973 33.438 1497.4852 06:29:51.79M 2015-11-10T06:29:40.220Z|I-OCEAN7-304-XXXX| 27.16 12.615 38.973 33.437 1497.4867 06:29:52.01M 2015-11-10T06:29:40.440Z|I-OCEAN7-304-XXXX| 27.22 12.615 38.972 33.436 1497.4872 06:29:52.20M 2015-11-10T06:29:40.630Z|I-OCEAN7-304-XXXX| 27.24 12.615 38.972 33.436 1497.4875 06:29:52.42M 2015-11-10T06:29:40.835Z|I-OCEAN7-304-XXXX| 27.33 12.615 38.971 33.435 1497.4878 06:29:52.61M 2015-11-10T06:29:41.035Z|I-OCEAN7-304-XXXX| 27.40 12.615 38.971 33.435 1497.4888 06:29:52.80M 2015-11-10T06:29:41.240Z|I-OCEAN7-304-XXXX| 27.48 12.615 38.971 33.435 1497.4905 06:29:53.02M 2015-11-10T06:29:41.441Z|I-OCEAN7-304-XXXX| 27.53 12.615 38.972 33.436 1497.4907 06:29:53.22M 2015-11-10T06:29:41.645Z|I-OCEAN7-304-XXXX| 27.59 12.615 38.972 33.437 1497.4917 06:29:53.42M 2015-11-10T06:29:41.845Z|I-OCEAN7-304-XXXX| 27.64 12.614 38.973 33.438 1497.4928 06:29:53.62M 2015-11-10T06:29:42.050Z|I-OCEAN7-304-XXXX| 27.68 12.614 38.974 33.439 1497.4943 06:29:53.82M 2015-11-10T06:29:42.255Z|I-OCEAN7-304-XXXX| 27.71 12.614 38.967 33.432 1497.4869 06:29:54.04M 2015-11-10T06:29:42.455Z|I-OCEAN7-304-XXXX| 27.72 12.614 38.967 33.432 1497.4867 06:29:54.24M 2015-11-10T06:29:42.660Z|I-OCEAN7-304-XXXX| 27.76 12.614 38.966 33.431 1497.4863 06:29:54.43M 2015-11-10T06:29:42.860Z|I-OCEAN7-304-XXXX| 27.77 12.614 38.964 33.429 1497.4849 06:29:54.63M 2015-11-10T06:29:43.065Z|I-OCEAN7-304-XXXX| 27.75 12.614 38.948 33.414 1497.4668 06:29:54.83M 2015-11-10T06:29:43.271Z|I-OCEAN7-304-XXXX| 27.67 12.614 38.931 33.397 1497.4456 06:29:55.05M 2015-11-10T06:29:43.470Z|I-OCEAN7-304-XXXX| 27.67 12.614 38.930 33.397 1497.4448 06:29:55.25M 2015-11-10T06:29:43.675Z|I-OCEAN7-304-XXXX| 27.62 12.614 38.931 33.398 1497.4437 06:29:55.45M 2015-11-10T06:29:43.880Z|I-OCEAN7-304-XXXX| 27.54 12.614 38.931 33.398 1497.4423 06:29:55.65M 2015-11-10T06:29:44.080Z|I-OCEAN7-304-XXXX| 27.49 12.614 38.930 33.398 1497.4409 06:29:55.85M 2015-11-10T06:29:44.285Z|I-OCEAN7-304-XXXX| 27.45 12.614 38.931 33.398 1497.4399 06:29:56.07M 2015-11-10T06:29:44.485Z|I-OCEAN7-304-XXXX| 27.41 12.614 38.931 33.398 1497.4391 06:29:56.27M 2015-11-10T06:29:44.690Z|I-OCEAN7-304-XXXX| 27.37 12.614 38.930 33.398 1497.4380 06:29:56.46M 2015-11-10T06:29:44.910Z|I-OCEAN7-304-XXXX| 27.28 12.613 38.941 33.408 1497.4485 06:29:56.67M 2015-11-10T06:29:45.095Z|I-OCEAN7-304-XXXX| 27.20 12.614 38.937 33.404 1497.4435 06:29:56.88M 2015-11-10T06:29:45.300Z|I-OCEAN7-304-XXXX| 27.10 12.614 38.936 33.403 1497.4410 06:29:57.08M 2015-11-10T06:29:45.500Z|I-OCEAN7-304-XXXX| 27.04 12.614 38.953 33.419 1497.4594 06:29:57.28M 2015-11-10T06:29:45.705Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.953 33.419 1497.4573 06:29:57.48M 2015-11-10T06:29:45.905Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.952 33.419 1497.4564 06:29:57.68M 2015-11-10T06:29:46.110Z|I-OCEAN7-304-XXXX| 26.90 12.613 38.951 33.418 1497.4545 06:29:57.88M 2015-11-10T06:29:46.315Z|I-OCEAN7-304-XXXX| 26.87 12.613 38.951 33.418 1497.4535 06:29:58.10M 2015-11-10T06:29:46.515Z|I-OCEAN7-304-XXXX| 26.79 12.614 38.951 33.418 1497.4524 06:29:58.30M 2015-11-10T06:29:46.720Z|I-OCEAN7-304-XXXX| 26.79 12.614 38.951 33.417 1497.4530 06:29:58.49M 2015-11-10T06:29:46.925Z|I-OCEAN7-304-XXXX| 26.82 12.614 38.951 33.417 1497.4535 06:29:58.69M 2015-11-10T06:29:47.125Z|I-OCEAN7-304-XXXX| 26.81 12.614 38.950 33.417 1497.4531 06:29:58.89M 2015-11-10T06:29:47.326Z|I-OCEAN7-304-XXXX| 26.81 12.614 38.950 33.417 1497.4528 06:29:59.11M 2015-11-10T06:29:47.536Z|I-OCEAN7-304-XXXX| 26.81 12.614 38.949 33.416 1497.4518 06:29:59.31M 2015-11-10T06:29:47.736Z|I-OCEAN7-304-XXXX| 26.83 12.614 38.949 33.415 1497.4526 06:29:59.51M 2015-11-10T06:29:47.936Z|I-OCEAN7-304-XXXX| 26.84 12.614 38.948 33.414 1497.4521 06:29:59.71M 2015-11-10T06:29:48.140Z|I-OCEAN7-304-XXXX| 26.88 12.614 38.947 33.413 1497.4515 06:29:59.91M 2015-11-10T06:29:48.345Z|I-OCEAN7-304-XXXX| 26.96 12.614 38.947 33.413 1497.4528 06:30:00.13M 2015-11-10T06:29:48.546Z|I-OCEAN7-304-XXXX| 27.00 12.614 38.947 33.413 1497.4539 06:30:00.33M 2015-11-10T06:29:48.751Z|I-OCEAN7-304-XXXX| 27.04 12.614 38.947 33.413 1497.4540 06:30:00.53M 2015-11-10T06:29:48.955Z|I-OCEAN7-304-XXXX| 27.07 12.614 38.942 33.409 1497.4484 06:30:00.72M 2015-11-10T06:29:49.156Z|I-OCEAN7-304-XXXX| 27.10 12.616 38.930 33.395 1497.4398 06:30:00.92M 2015-11-10T06:29:49.376Z|I-OCEAN7-304-XXXX| 27.12 12.616 38.929 33.395 1497.4393 06:30:01.14M 2015-11-10T06:29:49.561Z|I-OCEAN7-304-XXXX| 27.16 12.616 38.947 33.412 1497.4601 06:30:01.36M 2015-11-10T06:29:49.766Z|I-OCEAN7-304-XXXX| 27.22 12.616 38.947 33.412 1497.4603 06:30:01.54M 2015-11-10T06:29:49.971Z|I-OCEAN7-304-XXXX| 27.27 12.616 38.947 33.412 1497.4608 06:30:01.74M 2015-11-10T06:29:50.198Z|I-OCEAN7-304-XXXX| 27.27 12.616 38.947 33.412 1497.4602 06:30:01.94M 2015-11-10T06:29:50.371Z|I-OCEAN7-304-XXXX| 27.27 12.615 38.953 33.418 1497.4670 06:30:02.16M 2015-11-10T06:29:50.581Z|I-OCEAN7-304-XXXX| 27.35 12.615 38.954 33.419 1497.4691 06:30:02.35M 2015-11-10T06:29:50.781Z|I-OCEAN7-304-XXXX| 27.39 12.615 38.955 33.421 1497.4706 06:30:02.56M 2015-11-10T06:29:50.986Z|I-OCEAN7-304-XXXX| 27.39 12.615 38.956 33.421 1497.4709 06:30:02.75M 2015-11-10T06:29:51.186Z|I-OCEAN7-304-XXXX| 27.39 12.614 38.956 33.422 1497.4703 06:30:02.95M 2015-11-10T06:29:51.391Z|I-OCEAN7-304-XXXX| 27.41 12.614 38.956 33.422 1497.4700 06:30:03.17M 2015-11-10T06:29:51.591Z|I-OCEAN7-304-XXXX| 27.42 12.614 38.956 33.422 1497.4700 06:30:03.37M 2015-11-10T06:29:51.796Z|I-OCEAN7-304-XXXX| 27.40 12.614 38.957 33.423 1497.4700 06:30:03.57M 2015-11-10T06:29:51.996Z|I-OCEAN7-304-XXXX| 27.40 12.614 38.949 33.416 1497.4612 06:30:03.77M 2015-11-10T06:29:52.201Z|I-OCEAN7-304-XXXX| 27.37 12.614 38.948 33.415 1497.4590 06:30:03.97M 2015-11-10T06:29:52.406Z|I-OCEAN7-304-XXXX| 27.35 12.614 38.946 33.413 1497.4567 06:30:04.19M 2015-11-10T06:29:52.606Z|I-OCEAN7-304-XXXX| 27.38 12.614 38.945 33.412 1497.4562 06:30:04.39M 2015-11-10T06:29:52.811Z|I-OCEAN7-304-XXXX| 27.38 12.614 38.945 33.411 1497.4558 06:30:04.58M 2015-11-10T06:29:53.011Z|I-OCEAN7-304-XXXX| 27.38 12.614 38.949 33.415 1497.4603 06:30:04.78M 2015-11-10T06:29:53.216Z|I-OCEAN7-304-XXXX| 27.39 12.614 38.960 33.426 1497.4738 06:30:05.00M 2015-11-10T06:29:53.421Z|I-OCEAN7-304-XXXX| 27.39 12.614 38.959 33.425 1497.4728 06:30:05.20M 2015-11-10T06:29:53.621Z|I-OCEAN7-304-XXXX| 27.37 12.614 38.959 33.424 1497.4723 06:30:05.40M 2015-11-10T06:29:53.841Z|I-OCEAN7-304-XXXX| 27.34 12.614 38.948 33.414 1497.4606 06:30:05.60M 2015-11-10T06:29:54.031Z|I-OCEAN7-304-XXXX| 27.34 12.615 38.948 33.413 1497.4597 06:30:05.81M 2015-11-10T06:29:54.231Z|I-OCEAN7-304-XXXX| 27.34 12.615 38.947 33.413 1497.4587 06:30:06.02M 2015-11-10T06:29:54.436Z|I-OCEAN7-304-XXXX| 27.34 12.614 38.934 33.400 1497.4434 06:30:06.22M 2015-11-10T06:29:54.636Z|I-OCEAN7-304-XXXX| 27.30 12.614 38.932 33.399 1497.4410 06:30:06.41M 2015-11-10T06:29:54.841Z|I-OCEAN7-304-XXXX| 27.33 12.614 38.931 33.398 1497.4393 06:30:06.61M 2015-11-10T06:29:55.046Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.930 33.397 1497.4375 06:30:06.81M 2015-11-10T06:29:55.246Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.929 33.396 1497.4363 06:30:07.03M 2015-11-10T06:29:55.447Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.927 33.394 1497.4343 06:30:07.23M 2015-11-10T06:29:55.651Z|I-OCEAN7-304-XXXX| 27.25 12.614 38.926 33.393 1497.4329 06:30:07.43M 2015-11-10T06:29:55.856Z|I-OCEAN7-304-XXXX| 27.22 12.614 38.926 33.393 1497.4333 06:30:07.63M 2015-11-10T06:29:56.061Z|I-OCEAN7-304-XXXX| 27.24 12.614 38.926 33.394 1497.4332 06:30:07.83M 2015-11-10T06:29:56.261Z|I-OCEAN7-304-XXXX| 27.27 12.614 38.926 33.393 1497.4331 06:30:08.05M 2015-11-10T06:29:56.466Z|I-OCEAN7-304-XXXX| 27.26 12.614 38.926 33.393 1497.4338 06:30:08.25M 2015-11-10T06:29:56.666Z|I-OCEAN7-304-XXXX| 27.21 12.614 38.927 33.394 1497.4330 06:30:08.45M 2015-11-10T06:29:56.871Z|I-OCEAN7-304-XXXX| 27.19 12.614 38.923 33.390 1497.4276 06:30:08.64M 2015-11-10T06:29:57.071Z|I-OCEAN7-304-XXXX| 27.17 12.614 38.922 33.390 1497.4254 06:30:08.84M 2015-11-10T06:29:57.276Z|I-OCEAN7-304-XXXX| 27.17 12.614 38.921 33.389 1497.4249 06:30:09.06M 2015-11-10T06:29:57.481Z|I-OCEAN7-304-XXXX| 27.23 12.614 38.921 33.389 1497.4272 06:30:09.26M 2015-11-10T06:29:57.681Z|I-OCEAN7-304-XXXX| 27.23 12.614 38.922 33.389 1497.4277 06:30:09.46M 2015-11-10T06:29:57.886Z|I-OCEAN7-304-XXXX| 27.22 12.614 38.922 33.389 1497.4275 06:30:09.66M 2015-11-10T06:29:58.091Z|I-OCEAN7-304-XXXX| 27.25 12.614 38.922 33.389 1497.4274 06:30:09.86M 2015-11-10T06:29:58.311Z|I-OCEAN7-304-XXXX| 27.24 12.615 38.922 33.388 1497.4313 06:30:10.08M 2015-11-10T06:29:58.496Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.923 33.389 1497.4320 06:30:10.29M 2015-11-10T06:29:58.696Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.923 33.389 1497.4337 06:30:10.48M 2015-11-10T06:29:58.901Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.923 33.389 1497.4340 06:30:10.67M 2015-11-10T06:29:59.106Z|I-OCEAN7-304-XXXX| 27.26 12.616 38.923 33.389 1497.4332 06:30:10.87M 2015-11-10T06:29:59.306Z|I-OCEAN7-304-XXXX| 27.26 12.616 38.922 33.388 1497.4329 06:30:11.09M 2015-11-10T06:29:59.511Z|I-OCEAN7-304-XXXX| 27.26 12.616 38.922 33.387 1497.4326 06:30:11.29M 2015-11-10T06:29:59.716Z|I-OCEAN7-304-XXXX| 27.26 12.616 38.921 33.387 1497.4321 06:30:11.49M 2015-11-10T06:29:59.916Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.921 33.387 1497.4310 06:30:11.69M