2015-11-10T06:28:00.131Z|I-OCEAN7-304-XXXX| 27.07 12.617 38.971 33.434 1497.4888 06:28:11.89M 2015-11-10T06:28:00.331Z|I-OCEAN7-304-XXXX| 27.10 12.617 38.972 33.434 1497.4895 06:28:12.11M 2015-11-10T06:28:00.531Z|I-OCEAN7-304-XXXX| 27.10 12.617 38.971 33.434 1497.4886 06:28:12.31M 2015-11-10T06:28:00.736Z|I-OCEAN7-304-XXXX| 27.14 12.617 38.971 33.434 1497.4888 06:28:12.51M 2015-11-10T06:28:00.941Z|I-OCEAN7-304-XXXX| 27.15 12.617 38.970 33.433 1497.4874 06:28:12.71M 2015-11-10T06:28:01.146Z|I-OCEAN7-304-XXXX| 27.19 12.617 38.969 33.432 1497.4867 06:28:12.91M 2015-11-10T06:28:01.346Z|I-OCEAN7-304-XXXX| 27.20 12.617 38.967 33.430 1497.4855 06:28:13.12M 2015-11-10T06:28:01.551Z|I-OCEAN7-304-XXXX| 27.22 12.617 38.960 33.423 1497.4788 06:28:13.32M 2015-11-10T06:28:01.751Z|I-OCEAN7-304-XXXX| 27.28 12.618 38.960 33.422 1497.4797 06:28:13.52M 2015-11-10T06:28:01.956Z|I-OCEAN7-304-XXXX| 27.34 12.618 38.959 33.422 1497.4806 06:28:13.72M 2015-11-10T06:28:02.176Z|I-OCEAN7-304-XXXX| 27.34 12.618 38.959 33.421 1497.4796 06:28:13.92M 2015-11-10T06:28:02.361Z|I-OCEAN7-304-XXXX| 27.37 12.618 38.958 33.421 1497.4790 06:28:14.16M 2015-11-10T06:28:02.566Z|I-OCEAN7-304-XXXX| 27.40 12.619 38.958 33.419 1497.4835 06:28:14.34M 2015-11-10T06:28:02.766Z|I-OCEAN7-304-XXXX| 27.41 12.619 38.958 33.420 1497.4840 06:28:14.54M 2015-11-10T06:28:02.971Z|I-OCEAN7-304-XXXX| 27.41 12.619 38.960 33.421 1497.4850 06:28:14.74M 2015-11-10T06:28:03.176Z|I-OCEAN7-304-XXXX| 27.42 12.619 38.960 33.421 1497.4846 06:28:14.94M 2015-11-10T06:28:03.381Z|I-OCEAN7-304-XXXX| 27.42 12.619 38.960 33.421 1497.4843 06:28:15.16M 2015-11-10T06:28:03.581Z|I-OCEAN7-304-XXXX| 27.46 12.618 38.960 33.422 1497.4850 06:28:15.36M 2015-11-10T06:28:03.781Z|I-OCEAN7-304-XXXX| 27.46 12.618 38.960 33.422 1497.4850 06:28:15.55M 2015-11-10T06:28:03.998Z|I-OCEAN7-304-XXXX| 27.46 12.619 38.960 33.421 1497.4846 06:28:15.75M 2015-11-10T06:28:04.191Z|I-OCEAN7-304-XXXX| 27.45 12.618 38.960 33.422 1497.4843 06:28:15.95M 2015-11-10T06:28:04.391Z|I-OCEAN7-304-XXXX| 27.45 12.618 38.959 33.421 1497.4834 06:28:16.17M 2015-11-10T06:28:04.596Z|I-OCEAN7-304-XXXX| 27.43 12.618 38.960 33.422 1497.4830 06:28:16.37M 2015-11-10T06:28:04.801Z|I-OCEAN7-304-XXXX| 27.37 12.618 38.960 33.422 1497.4817 06:28:16.57M 2015-11-10T06:28:05.001Z|I-OCEAN7-304-XXXX| 27.32 12.618 38.960 33.423 1497.4812 06:28:16.77M 2015-11-10T06:28:05.206Z|I-OCEAN7-304-XXXX| 27.30 12.618 38.960 33.423 1497.4802 06:28:16.97M 2015-11-10T06:28:05.406Z|I-OCEAN7-304-XXXX| 27.25 12.617 38.960 33.423 1497.4788 06:28:17.19M 2015-11-10T06:28:05.611Z|I-OCEAN7-304-XXXX| 27.25 12.617 38.960 33.423 1497.4778 06:28:17.38M 2015-11-10T06:28:05.811Z|I-OCEAN7-304-XXXX| 27.17 12.617 38.959 33.423 1497.4763 06:28:17.58M 2015-11-10T06:28:06.016Z|I-OCEAN7-304-XXXX| 27.16 12.617 38.959 33.422 1497.4757 06:28:17.78M 2015-11-10T06:28:06.216Z|I-OCEAN7-304-XXXX| 27.16 12.617 38.958 33.422 1497.4750 06:28:18.00M 2015-11-10T06:28:06.421Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.959 33.422 1497.4739 06:28:18.20M 2015-11-10T06:28:06.641Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.959 33.423 1497.4739 06:28:18.40M 2015-11-10T06:28:06.831Z|I-OCEAN7-304-XXXX| 27.10 12.617 38.960 33.423 1497.4742 06:28:18.61M 2015-11-10T06:28:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.616 38.960 33.424 1497.4734 06:28:18.80M 2015-11-10T06:28:07.236Z|I-OCEAN7-304-XXXX| 27.02 12.616 38.960 33.424 1497.4725 06:28:19.02M 2015-11-10T06:28:07.436Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.961 33.425 1497.4739 06:28:19.21M 2015-11-10T06:28:07.641Z|I-OCEAN7-304-XXXX| 27.09 12.616 38.960 33.425 1497.4733 06:28:19.41M 2015-11-10T06:28:07.847Z|I-OCEAN7-304-XXXX| 27.10 12.616 38.959 33.424 1497.4717 06:28:19.61M 2015-11-10T06:28:08.047Z|I-OCEAN7-304-XXXX| 27.13 12.615 38.963 33.428 1497.4766 06:28:19.81M 2015-11-10T06:28:08.251Z|I-OCEAN7-304-XXXX| 27.17 12.615 38.962 33.427 1497.4752 06:28:20.03M 2015-11-10T06:28:08.451Z|I-OCEAN7-304-XXXX| 27.18 12.615 38.962 33.427 1497.4744 06:28:20.23M 2015-11-10T06:28:08.651Z|I-OCEAN7-304-XXXX| 27.18 12.615 38.954 33.420 1497.4651 06:28:20.43M 2015-11-10T06:28:08.875Z|I-OCEAN7-304-XXXX| 27.19 12.615 38.952 33.418 1497.4630 06:28:20.63M 2015-11-10T06:28:09.061Z|I-OCEAN7-304-XXXX| 27.24 12.614 38.951 33.417 1497.4614 06:28:20.83M 2015-11-10T06:28:09.266Z|I-OCEAN7-304-XXXX| 27.25 12.614 38.950 33.416 1497.4597 06:28:21.05M 2015-11-10T06:28:09.471Z|I-OCEAN7-304-XXXX| 27.32 12.614 38.949 33.415 1497.4602 06:28:21.25M 2015-11-10T06:28:09.666Z|I-OCEAN7-304-XXXX| 27.37 12.614 38.947 33.413 1497.4600 06:28:21.44M 2015-11-10T06:28:09.876Z|I-OCEAN7-304-XXXX| 27.37 12.614 38.946 33.412 1497.4586 06:28:21.64M 2015-11-10T06:28:10.076Z|I-OCEAN7-304-XXXX| 27.42 12.615 38.946 33.411 1497.4591 06:28:21.84M 2015-11-10T06:28:10.281Z|I-OCEAN7-304-XXXX| 27.46 12.615 38.945 33.411 1497.4595 06:28:22.06M 2015-11-10T06:28:10.481Z|I-OCEAN7-304-XXXX| 27.51 12.615 38.949 33.415 1497.4644 06:28:22.26M 2015-11-10T06:28:10.686Z|I-OCEAN7-304-XXXX| 27.51 12.615 38.958 33.424 1497.4750 06:28:22.46M 2015-11-10T06:28:10.886Z|I-OCEAN7-304-XXXX| 27.51 12.615 38.959 33.424 1497.4751 06:28:22.66M 2015-11-10T06:28:11.111Z|I-OCEAN7-304-XXXX| 27.51 12.614 38.959 33.425 1497.4755 06:28:22.86M 2015-11-10T06:28:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.614 38.969 33.434 1497.4877 06:28:23.09M 2015-11-10T06:28:11.496Z|I-OCEAN7-304-XXXX| 27.55 12.615 38.970 33.434 1497.4885 06:28:23.27M 2015-11-10T06:28:11.701Z|I-OCEAN7-304-XXXX| 27.55 12.615 38.970 33.434 1497.4884 06:28:23.47M 2015-11-10T06:28:11.906Z|I-OCEAN7-304-XXXX| 27.53 12.615 38.961 33.426 1497.4781 06:28:23.67M 2015-11-10T06:28:12.106Z|I-OCEAN7-304-XXXX| 27.50 12.615 38.959 33.424 1497.4767 06:28:23.87M 2015-11-10T06:28:12.311Z|I-OCEAN7-304-XXXX| 27.46 12.615 38.958 33.423 1497.4747 06:28:24.09M 2015-11-10T06:28:12.511Z|I-OCEAN7-304-XXXX| 27.42 12.615 38.961 33.425 1497.4768 06:28:24.29M 2015-11-10T06:28:12.716Z|I-OCEAN7-304-XXXX| 27.33 12.615 38.961 33.426 1497.4760 06:28:24.49M 2015-11-10T06:28:12.916Z|I-OCEAN7-304-XXXX| 27.28 12.615 38.962 33.427 1497.4760 06:28:24.69M 2015-11-10T06:28:13.122Z|I-OCEAN7-304-XXXX| 27.25 12.615 38.963 33.428 1497.4772 06:28:24.88M 2015-11-10T06:28:13.327Z|I-OCEAN7-304-XXXX| 27.23 12.615 38.964 33.428 1497.4780 06:28:25.10M 2015-11-10T06:28:13.531Z|I-OCEAN7-304-XXXX| 27.18 12.615 38.956 33.421 1497.4688 06:28:25.31M 2015-11-10T06:28:13.731Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.955 33.420 1497.4672 06:28:25.50M 2015-11-10T06:28:13.931Z|I-OCEAN7-304-XXXX| 27.08 12.616 38.959 33.423 1497.4711 06:28:25.70M 2015-11-10T06:28:14.141Z|I-OCEAN7-304-XXXX| 27.05 12.616 38.960 33.424 1497.4727 06:28:25.90M 2015-11-10T06:28:14.341Z|I-OCEAN7-304-XXXX| 27.02 12.616 38.961 33.424 1497.4736 06:28:26.12M 2015-11-10T06:28:14.541Z|I-OCEAN7-304-XXXX| 26.98 12.617 38.961 33.425 1497.4745 06:28:26.32M 2015-11-10T06:28:14.747Z|I-OCEAN7-304-XXXX| 26.98 12.617 38.962 33.426 1497.4753 06:28:26.51M 2015-11-10T06:28:14.952Z|I-OCEAN7-304-XXXX| 26.99 12.617 38.969 33.433 1497.4832 06:28:26.72M 2015-11-10T06:28:15.151Z|I-OCEAN7-304-XXXX| 26.97 12.617 38.969 33.433 1497.4833 06:28:26.92M 2015-11-10T06:28:15.357Z|I-OCEAN7-304-XXXX| 26.96 12.617 38.969 33.432 1497.4829 06:28:27.13M 2015-11-10T06:28:15.577Z|I-OCEAN7-304-XXXX| 26.97 12.617 38.969 33.432 1497.4832 06:28:27.33M 2015-11-10T06:28:15.762Z|I-OCEAN7-304-XXXX| 27.02 12.617 38.969 33.432 1497.4841 06:28:27.55M 2015-11-10T06:28:15.962Z|I-OCEAN7-304-XXXX| 27.03 12.617 38.969 33.432 1497.4843 06:28:27.73M 2015-11-10T06:28:16.167Z|I-OCEAN7-304-XXXX| 27.03 12.617 38.970 33.433 1497.4849 06:28:27.93M 2015-11-10T06:28:16.372Z|I-OCEAN7-304-XXXX| 27.09 12.617 38.970 33.433 1497.4860 06:28:28.15M 2015-11-10T06:28:16.573Z|I-OCEAN7-304-XXXX| 27.14 12.617 38.959 33.423 1497.4745 06:28:28.35M 2015-11-10T06:28:16.777Z|I-OCEAN7-304-XXXX| 27.20 12.617 38.960 33.423 1497.4760 06:28:28.55M 2015-11-10T06:28:16.982Z|I-OCEAN7-304-XXXX| 27.17 12.616 38.961 33.425 1497.4767 06:28:28.74M 2015-11-10T06:28:17.182Z|I-OCEAN7-304-XXXX| 27.18 12.616 38.962 33.426 1497.4785 06:28:28.94M 2015-11-10T06:28:17.398Z|I-OCEAN7-304-XXXX| 27.18 12.617 38.963 33.427 1497.4796 06:28:29.16M 2015-11-10T06:28:17.592Z|I-OCEAN7-304-XXXX| 27.27 12.616 38.963 33.427 1497.4799 06:28:29.36M 2015-11-10T06:28:17.792Z|I-OCEAN7-304-XXXX| 27.28 12.616 38.970 33.434 1497.4873 06:28:29.56M 2015-11-10T06:28:17.997Z|I-OCEAN7-304-XXXX| 27.32 12.615 38.972 33.436 1497.4890 06:28:29.76M 2015-11-10T06:28:18.197Z|I-OCEAN7-304-XXXX| 27.32 12.615 38.970 33.434 1497.4873 06:28:29.96M 2015-11-10T06:28:18.402Z|I-OCEAN7-304-XXXX| 27.36 12.615 38.969 33.434 1497.4869 06:28:30.18M 2015-11-10T06:28:18.607Z|I-OCEAN7-304-XXXX| 27.37 12.615 38.968 33.433 1497.4856 06:28:30.38M 2015-11-10T06:28:18.807Z|I-OCEAN7-304-XXXX| 27.37 12.615 38.968 33.432 1497.4844 06:28:30.58M 2015-11-10T06:28:19.012Z|I-OCEAN7-304-XXXX| 27.37 12.615 38.966 33.431 1497.4825 06:28:30.78M 2015-11-10T06:28:19.212Z|I-OCEAN7-304-XXXX| 27.37 12.615 38.965 33.430 1497.4818 06:28:30.97M 2015-11-10T06:28:19.417Z|I-OCEAN7-304-XXXX| 27.37 12.615 38.964 33.428 1497.4808 06:28:31.19M 2015-11-10T06:28:19.617Z|I-OCEAN7-304-XXXX| 27.37 12.616 38.962 33.426 1497.4789 06:28:31.39M 2015-11-10T06:28:19.822Z|I-OCEAN7-304-XXXX| 27.37 12.616 38.961 33.426 1497.4783 06:28:31.59M 2015-11-10T06:28:20.042Z|I-OCEAN7-304-XXXX| 27.34 12.616 38.960 33.425 1497.4772 06:28:31.79M 2015-11-10T06:28:20.232Z|I-OCEAN7-304-XXXX| 27.35 12.616 38.960 33.424 1497.4772 06:28:32.03M 2015-11-10T06:28:20.432Z|I-OCEAN7-304-XXXX| 27.35 12.616 38.959 33.423 1497.4763 06:28:32.21M 2015-11-10T06:28:20.632Z|I-OCEAN7-304-XXXX| 27.33 12.616 38.959 33.423 1497.4762 06:28:32.41M 2015-11-10T06:28:20.837Z|I-OCEAN7-304-XXXX| 27.33 12.617 38.958 33.422 1497.4761 06:28:32.60M 2015-11-10T06:28:21.042Z|I-OCEAN7-304-XXXX| 27.29 12.617 38.958 33.422 1497.4755 06:28:32.81M 2015-11-10T06:28:21.257Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.959 33.423 1497.4758 06:28:33.03M 2015-11-10T06:28:21.447Z|I-OCEAN7-304-XXXX| 27.23 12.616 38.960 33.424 1497.4764 06:28:33.23M 2015-11-10T06:28:21.652Z|I-OCEAN7-304-XXXX| 27.24 12.617 38.962 33.425 1497.4790 06:28:33.42M 2015-11-10T06:28:21.852Z|I-OCEAN7-304-XXXX| 27.27 12.617 38.963 33.426 1497.4816 06:28:33.62M 2015-11-10T06:28:22.057Z|I-OCEAN7-304-XXXX| 27.24 12.617 38.965 33.429 1497.4832 06:28:33.82M 2015-11-10T06:28:22.257Z|I-OCEAN7-304-XXXX| 27.21 12.617 38.965 33.428 1497.4823 06:28:34.04M 2015-11-10T06:28:22.462Z|I-OCEAN7-304-XXXX| 27.20 12.616 38.964 33.428 1497.4806 06:28:34.24M 2015-11-10T06:28:22.662Z|I-OCEAN7-304-XXXX| 27.20 12.616 38.961 33.425 1497.4768 06:28:34.44M 2015-11-10T06:28:22.867Z|I-OCEAN7-304-XXXX| 27.20 12.616 38.961 33.425 1497.4764 06:28:34.64M 2015-11-10T06:28:23.067Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.961 33.425 1497.4772 06:28:34.84M 2015-11-10T06:28:23.277Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.962 33.426 1497.4778 06:28:35.05M 2015-11-10T06:28:23.477Z|I-OCEAN7-304-XXXX| 27.27 12.616 38.961 33.425 1497.4778 06:28:35.26M 2015-11-10T06:28:23.682Z|I-OCEAN7-304-XXXX| 27.26 12.616 38.961 33.425 1497.4771 06:28:35.45M 2015-11-10T06:28:23.882Z|I-OCEAN7-304-XXXX| 27.23 12.616 38.960 33.424 1497.4753 06:28:35.65M 2015-11-10T06:28:24.082Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.960 33.424 1497.4757 06:28:35.85M 2015-11-10T06:28:24.292Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.960 33.425 1497.4761 06:28:36.07M 2015-11-10T06:28:24.512Z|I-OCEAN7-304-XXXX| 27.26 12.616 38.961 33.425 1497.4764 06:28:36.27M 2015-11-10T06:28:24.697Z|I-OCEAN7-304-XXXX| 27.26 12.616 38.960 33.424 1497.4756 06:28:36.48M 2015-11-10T06:28:24.902Z|I-OCEAN7-304-XXXX| 27.26 12.616 38.959 33.423 1497.4740 06:28:36.67M 2015-11-10T06:28:25.102Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.959 33.423 1497.4735 06:28:36.87M 2015-11-10T06:28:25.307Z|I-OCEAN7-304-XXXX| 27.23 12.616 38.958 33.423 1497.4728 06:28:37.09M 2015-11-10T06:28:25.507Z|I-OCEAN7-304-XXXX| 27.23 12.616 38.958 33.423 1497.4728 06:28:37.28M 2015-11-10T06:28:25.712Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.958 33.422 1497.4730 06:28:37.48M 2015-11-10T06:28:25.912Z|I-OCEAN7-304-XXXX| 27.24 12.616 38.958 33.422 1497.4725 06:28:37.68M 2015-11-10T06:28:26.117Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.958 33.422 1497.4729 06:28:37.88M 2015-11-10T06:28:26.322Z|I-OCEAN7-304-XXXX| 27.22 12.616 38.959 33.423 1497.4733 06:28:38.10M 2015-11-10T06:28:26.533Z|I-OCEAN7-304-XXXX| 27.25 12.616 38.959 33.424 1497.4740 06:28:38.30M 2015-11-10T06:28:26.727Z|I-OCEAN7-304-XXXX| 27.21 12.615 38.958 33.423 1497.4719 06:28:38.50M 2015-11-10T06:28:26.927Z|I-OCEAN7-304-XXXX| 27.21 12.615 38.959 33.423 1497.4719 06:28:38.70M 2015-11-10T06:28:27.132Z|I-OCEAN7-304-XXXX| 27.25 12.615 38.958 33.423 1497.4722 06:28:38.90M 2015-11-10T06:28:27.337Z|I-OCEAN7-304-XXXX| 27.22 12.615 38.958 33.423 1497.4719 06:28:39.11M 2015-11-10T06:28:27.537Z|I-OCEAN7-304-XXXX| 27.23 12.615 38.959 33.424 1497.4720 06:28:39.31M 2015-11-10T06:28:27.742Z|I-OCEAN7-304-XXXX| 27.24 12.615 38.952 33.417 1497.4650 06:28:39.51M 2015-11-10T06:28:27.942Z|I-OCEAN7-304-XXXX| 27.22 12.615 38.951 33.416 1497.4637 06:28:39.71M 2015-11-10T06:28:28.142Z|I-OCEAN7-304-XXXX| 27.23 12.615 38.950 33.415 1497.4618 06:28:39.91M 2015-11-10T06:28:28.347Z|I-OCEAN7-304-XXXX| 27.23 12.615 38.949 33.414 1497.4611 06:28:40.13M 2015-11-10T06:28:28.552Z|I-OCEAN7-304-XXXX| 27.23 12.615 38.948 33.413 1497.4598 06:28:40.33M 2015-11-10T06:28:28.757Z|I-OCEAN7-304-XXXX| 27.22 12.615 38.946 33.412 1497.4586 06:28:40.53M 2015-11-10T06:28:28.977Z|I-OCEAN7-304-XXXX| 27.25 12.613 38.947 33.414 1497.4547 06:28:40.73M 2015-11-10T06:28:29.162Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.947 33.413 1497.4556 06:28:40.94M 2015-11-10T06:28:29.362Z|I-OCEAN7-304-XXXX| 27.29 12.613 38.942 33.409 1497.4497 06:28:41.14M 2015-11-10T06:28:29.572Z|I-OCEAN7-304-XXXX| 27.29 12.613 38.944 33.411 1497.4518 06:28:41.34M 2015-11-10T06:28:29.772Z|I-OCEAN7-304-XXXX| 27.31 12.613 38.945 33.412 1497.4521 06:28:41.54M 2015-11-10T06:28:29.972Z|I-OCEAN7-304-XXXX| 27.30 12.613 38.946 33.413 1497.4526 06:28:41.74M 2015-11-10T06:28:30.177Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.946 33.414 1497.4530 06:28:41.94M 2015-11-10T06:28:30.382Z|I-OCEAN7-304-XXXX| 27.30 12.612 38.947 33.415 1497.4530 06:28:42.16M 2015-11-10T06:28:30.582Z|I-OCEAN7-304-XXXX| 27.33 12.612 38.947 33.415 1497.4540 06:28:42.36M 2015-11-10T06:28:30.787Z|I-OCEAN7-304-XXXX| 27.36 12.612 38.949 33.416 1497.4563 06:28:42.56M 2015-11-10T06:28:30.987Z|I-OCEAN7-304-XXXX| 27.36 12.612 38.949 33.417 1497.4568 06:28:42.76M 2015-11-10T06:28:31.192Z|I-OCEAN7-304-XXXX| 27.36 12.613 38.950 33.417 1497.4576 06:28:42.95M 2015-11-10T06:28:31.397Z|I-OCEAN7-304-XXXX| 27.36 12.613 38.950 33.418 1497.4587 06:28:43.17M 2015-11-10T06:28:31.597Z|I-OCEAN7-304-XXXX| 27.35 12.613 38.950 33.418 1497.4586 06:28:43.37M 2015-11-10T06:28:31.802Z|I-OCEAN7-304-XXXX| 27.35 12.613 38.950 33.417 1497.4583 06:28:43.57M 2015-11-10T06:28:32.002Z|I-OCEAN7-304-XXXX| 27.35 12.613 38.950 33.417 1497.4591 06:28:43.77M 2015-11-10T06:28:32.207Z|I-OCEAN7-304-XXXX| 27.35 12.613 38.951 33.418 1497.4602 06:28:43.97M 2015-11-10T06:28:32.412Z|I-OCEAN7-304-XXXX| 27.36 12.613 38.943 33.411 1497.4507 06:28:44.19M 2015-11-10T06:28:32.612Z|I-OCEAN7-304-XXXX| 27.36 12.613 38.941 33.409 1497.4485 06:28:44.39M 2015-11-10T06:28:32.812Z|I-OCEAN7-304-XXXX| 27.34 12.613 38.940 33.408 1497.4475 06:28:44.59M 2015-11-10T06:28:33.022Z|I-OCEAN7-304-XXXX| 27.34 12.613 38.939 33.407 1497.4459 06:28:44.78M 2015-11-10T06:28:33.222Z|I-OCEAN7-304-XXXX| 27.35 12.613 38.939 33.406 1497.4457 06:28:45.01M 2015-11-10T06:28:33.442Z|I-OCEAN7-304-XXXX| 27.35 12.613 38.939 33.407 1497.4465 06:28:45.20M 2015-11-10T06:28:33.627Z|I-OCEAN7-304-XXXX| 27.34 12.613 38.938 33.406 1497.4457 06:28:45.42M 2015-11-10T06:28:33.832Z|I-OCEAN7-304-XXXX| 27.34 12.613 38.938 33.405 1497.4456 06:28:45.60M 2015-11-10T06:28:34.032Z|I-OCEAN7-304-XXXX| 27.34 12.613 38.939 33.406 1497.4478 06:28:45.80M 2015-11-10T06:28:34.237Z|I-OCEAN7-304-XXXX| 27.34 12.613 38.940 33.407 1497.4485 06:28:46.02M 2015-11-10T06:28:34.444Z|I-OCEAN7-304-XXXX| 27.29 12.613 38.941 33.408 1497.4491 06:28:46.22M 2015-11-10T06:28:34.642Z|I-OCEAN7-304-XXXX| 27.26 12.613 38.942 33.409 1497.4495 06:28:46.42M 2015-11-10T06:28:34.847Z|I-OCEAN7-304-XXXX| 27.26 12.613 38.943 33.410 1497.4500 06:28:46.62M 2015-11-10T06:28:35.047Z|I-OCEAN7-304-XXXX| 27.26 12.613 38.943 33.410 1497.4506 06:28:46.81M 2015-11-10T06:28:35.252Z|I-OCEAN7-304-XXXX| 27.22 12.613 38.944 33.411 1497.4509 06:28:47.03M 2015-11-10T06:28:35.457Z|I-OCEAN7-304-XXXX| 27.20 12.613 38.945 33.412 1497.4518 06:28:47.23M 2015-11-10T06:28:35.657Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.946 33.413 1497.4531 06:28:47.43M 2015-11-10T06:28:35.862Z|I-OCEAN7-304-XXXX| 27.17 12.613 38.947 33.414 1497.4528 06:28:47.63M 2015-11-10T06:28:36.062Z|I-OCEAN7-304-XXXX| 27.18 12.613 38.948 33.416 1497.4543 06:28:47.83M 2015-11-10T06:28:36.267Z|I-OCEAN7-304-XXXX| 27.18 12.613 38.949 33.416 1497.4543 06:28:48.05M 2015-11-10T06:28:36.472Z|I-OCEAN7-304-XXXX| 27.22 12.613 38.949 33.417 1497.4556 06:28:48.25M 2015-11-10T06:28:36.672Z|I-OCEAN7-304-XXXX| 27.20 12.613 38.950 33.417 1497.4558 06:28:48.45M 2015-11-10T06:28:36.877Z|I-OCEAN7-304-XXXX| 27.20 12.613 38.951 33.418 1497.4565 06:28:48.65M 2015-11-10T06:28:37.082Z|I-OCEAN7-304-XXXX| 27.20 12.613 38.946 33.414 1497.4513 06:28:48.84M 2015-11-10T06:28:37.282Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.946 33.413 1497.4520 06:28:49.07M 2015-11-10T06:28:37.488Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.946 33.413 1497.4520 06:28:49.26M 2015-11-10T06:28:37.688Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.938 33.406 1497.4440 06:28:49.46M 2015-11-10T06:28:37.908Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.938 33.405 1497.4437 06:28:49.66M 2015-11-10T06:28:38.093Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.937 33.405 1497.4429 06:28:49.87M 2015-11-10T06:28:38.297Z|I-OCEAN7-304-XXXX| 27.25 12.613 38.937 33.404 1497.4420 06:28:50.08M 2015-11-10T06:28:38.503Z|I-OCEAN7-304-XXXX| 27.30 12.613 38.936 33.404 1497.4425 06:28:50.28M 2015-11-10T06:28:38.703Z|I-OCEAN7-304-XXXX| 27.29 12.613 38.936 33.404 1497.4418 06:28:50.48M 2015-11-10T06:28:38.908Z|I-OCEAN7-304-XXXX| 27.29 12.613 38.940 33.407 1497.4465 06:28:50.68M 2015-11-10T06:28:39.108Z|I-OCEAN7-304-XXXX| 27.31 12.613 38.940 33.408 1497.4471 06:28:50.88M 2015-11-10T06:28:39.313Z|I-OCEAN7-304-XXXX| 27.31 12.613 38.940 33.407 1497.4475 06:28:51.09M 2015-11-10T06:28:39.517Z|I-OCEAN7-304-XXXX| 27.33 12.613 38.939 33.406 1497.4471 06:28:51.29M 2015-11-10T06:28:39.718Z|I-OCEAN7-304-XXXX| 27.33 12.614 38.939 33.406 1497.4480 06:28:51.49M 2015-11-10T06:28:39.923Z|I-OCEAN7-304-XXXX| 27.33 12.613 38.939 33.406 1497.4473 06:28:51.69M 2015-11-10T06:28:40.128Z|I-OCEAN7-304-XXXX| 27.33 12.613 38.939 33.406 1497.4471 06:28:51.89M 2015-11-10T06:28:40.328Z|I-OCEAN7-304-XXXX| 27.30 12.613 38.940 33.407 1497.4471 06:28:52.11M 2015-11-10T06:28:40.533Z|I-OCEAN7-304-XXXX| 27.30 12.613 38.940 33.407 1497.4474 06:28:52.31M 2015-11-10T06:28:40.733Z|I-OCEAN7-304-XXXX| 27.30 12.613 38.940 33.407 1497.4475 06:28:52.51M 2015-11-10T06:28:40.938Z|I-OCEAN7-304-XXXX| 27.29 12.613 38.940 33.408 1497.4474 06:28:52.70M 2015-11-10T06:28:41.138Z|I-OCEAN7-304-XXXX| 27.26 12.613 38.940 33.408 1497.4464 06:28:52.91M 2015-11-10T06:28:41.343Z|I-OCEAN7-304-XXXX| 27.26 12.613 38.940 33.407 1497.4462 06:28:53.12M 2015-11-10T06:28:41.548Z|I-OCEAN7-304-XXXX| 27.28 12.613 38.940 33.407 1497.4464 06:28:53.32M 2015-11-10T06:28:41.753Z|I-OCEAN7-304-XXXX| 27.27 12.613 38.939 33.407 1497.4462 06:28:53.52M 2015-11-10T06:28:41.953Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.939 33.407 1497.4454 06:28:53.72M 2015-11-10T06:28:42.158Z|I-OCEAN7-304-XXXX| 27.21 12.613 38.940 33.407 1497.4459 06:28:53.92M 2015-11-10T06:28:42.373Z|I-OCEAN7-304-XXXX| 27.22 12.613 38.941 33.408 1497.4473 06:28:54.14M 2015-11-10T06:28:42.558Z|I-OCEAN7-304-XXXX| 27.23 12.614 38.942 33.409 1497.4497 06:28:54.35M 2015-11-10T06:28:42.763Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.943 33.410 1497.4496 06:28:54.53M 2015-11-10T06:28:42.968Z|I-OCEAN7-304-XXXX| 27.21 12.613 38.943 33.411 1497.4498 06:28:54.73M 2015-11-10T06:28:43.173Z|I-OCEAN7-304-XXXX| 27.21 12.613 38.944 33.411 1497.4502 06:28:54.93M 2015-11-10T06:28:43.373Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.944 33.411 1497.4502 06:28:55.15M 2015-11-10T06:28:43.578Z|I-OCEAN7-304-XXXX| 27.23 12.613 38.943 33.410 1497.4503 06:28:55.35M 2015-11-10T06:28:43.778Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.943 33.410 1497.4507 06:28:55.55M 2015-11-10T06:28:43.983Z|I-OCEAN7-304-XXXX| 27.26 12.614 38.942 33.409 1497.4506 06:28:55.75M 2015-11-10T06:28:44.188Z|I-OCEAN7-304-XXXX| 27.26 12.614 38.942 33.409 1497.4510 06:28:55.95M 2015-11-10T06:28:44.388Z|I-OCEAN7-304-XXXX| 27.31 12.614 38.942 33.409 1497.4528 06:28:56.17M 2015-11-10T06:28:44.593Z|I-OCEAN7-304-XXXX| 27.31 12.614 38.942 33.408 1497.4528 06:28:56.37M 2015-11-10T06:28:44.799Z|I-OCEAN7-304-XXXX| 27.31 12.615 38.942 33.408 1497.4542 06:28:56.57M 2015-11-10T06:28:44.998Z|I-OCEAN7-304-XXXX| 27.35 12.615 38.943 33.408 1497.4554 06:28:56.77M 2015-11-10T06:28:45.203Z|I-OCEAN7-304-XXXX| 27.35 12.615 38.943 33.409 1497.4554 06:28:56.96M 2015-11-10T06:28:45.403Z|I-OCEAN7-304-XXXX| 27.35 12.618 38.943 33.406 1497.4615 06:28:57.18M 2015-11-10T06:28:45.608Z|I-OCEAN7-304-XXXX| 27.39 12.618 38.943 33.406 1497.4626 06:28:57.38M 2015-11-10T06:28:45.808Z|I-OCEAN7-304-XXXX| 27.36 12.618 38.943 33.406 1497.4635 06:28:57.58M 2015-11-10T06:28:46.013Z|I-OCEAN7-304-XXXX| 27.36 12.618 38.945 33.408 1497.4644 06:28:57.78M 2015-11-10T06:28:46.213Z|I-OCEAN7-304-XXXX| 27.39 12.618 38.946 33.409 1497.4655 06:28:58.00M 2015-11-10T06:28:46.423Z|I-OCEAN7-304-XXXX| 27.39 12.617 38.947 33.410 1497.4661 06:28:58.20M 2015-11-10T06:28:46.623Z|I-OCEAN7-304-XXXX| 27.39 12.617 38.947 33.410 1497.4666 06:28:58.40M 2015-11-10T06:28:46.843Z|I-OCEAN7-304-XXXX| 27.36 12.618 38.947 33.410 1497.4667 06:28:58.60M 2015-11-10T06:28:47.028Z|I-OCEAN7-304-XXXX| 27.37 12.617 38.947 33.411 1497.4666 06:28:58.81M 2015-11-10T06:28:47.233Z|I-OCEAN7-304-XXXX| 27.32 12.617 38.947 33.411 1497.4652 06:28:59.02M 2015-11-10T06:28:47.433Z|I-OCEAN7-304-XXXX| 27.29 12.617 38.939 33.403 1497.4545 06:28:59.22M 2015-11-10T06:28:47.638Z|I-OCEAN7-304-XXXX| 27.30 12.617 38.938 33.403 1497.4534 06:28:59.41M 2015-11-10T06:28:47.840Z|I-OCEAN7-304-XXXX| 27.22 12.616 38.938 33.403 1497.4512 06:28:59.61M 2015-11-10T06:28:48.043Z|I-OCEAN7-304-XXXX| 27.22 12.616 38.938 33.403 1497.4504 06:28:59.81M 2015-11-10T06:28:48.248Z|I-OCEAN7-304-XXXX| 27.16 12.616 38.938 33.403 1497.4487 06:29:00.03M 2015-11-10T06:28:48.453Z|I-OCEAN7-304-XXXX| 27.16 12.615 38.938 33.404 1497.4474 06:29:00.23M 2015-11-10T06:28:48.653Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.939 33.405 1497.4471 06:29:00.43M 2015-11-10T06:28:48.858Z|I-OCEAN7-304-XXXX| 27.11 12.615 38.941 33.407 1497.4481 06:29:00.63M 2015-11-10T06:28:49.058Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.941 33.408 1497.4491 06:29:00.83M 2015-11-10T06:28:49.263Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.942 33.408 1497.4498 06:29:01.04M 2015-11-10T06:28:49.463Z|I-OCEAN7-304-XXXX| 27.12 12.615 38.942 33.408 1497.4500 06:29:01.24M 2015-11-10T06:28:49.668Z|I-OCEAN7-304-XXXX| 27.06 12.615 38.942 33.408 1497.4489 06:29:01.44M 2015-11-10T06:28:49.873Z|I-OCEAN7-304-XXXX| 27.09 12.615 38.942 33.408 1497.4490 06:29:01.64M 2015-11-10T06:28:50.073Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.937 33.405 1497.4377 06:29:01.84M 2015-11-10T06:28:50.278Z|I-OCEAN7-304-XXXX| 27.08 12.612 38.940 33.408 1497.4413 06:29:02.06M 2015-11-10T06:28:50.483Z|I-OCEAN7-304-XXXX| 27.12 12.612 38.941 33.409 1497.4429 06:29:02.26M 2015-11-10T06:28:50.683Z|I-OCEAN7-304-XXXX| 27.15 12.612 38.942 33.410 1497.4447 06:29:02.46M 2015-11-10T06:28:50.883Z|I-OCEAN7-304-XXXX| 27.19 12.612 38.943 33.412 1497.4467 06:29:02.66M 2015-11-10T06:28:51.088Z|I-OCEAN7-304-XXXX| 27.24 12.612 38.945 33.413 1497.4485 06:29:02.85M 2015-11-10T06:28:51.308Z|I-OCEAN7-304-XXXX| 27.27 12.612 38.946 33.414 1497.4497 06:29:03.07M 2015-11-10T06:28:51.498Z|I-OCEAN7-304-XXXX| 27.31 12.612 38.946 33.415 1497.4510 06:29:03.29M 2015-11-10T06:28:51.698Z|I-OCEAN7-304-XXXX| 27.35 12.612 38.948 33.416 1497.4536 06:29:03.47M 2015-11-10T06:28:51.898Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.948 33.416 1497.4558 06:29:03.67M 2015-11-10T06:28:52.103Z|I-OCEAN7-304-XXXX| 27.39 12.612 38.945 33.413 1497.4525 06:29:03.87M 2015-11-10T06:28:52.308Z|I-OCEAN7-304-XXXX| 27.39 12.613 38.944 33.412 1497.4520 06:29:04.09M 2015-11-10T06:28:52.508Z|I-OCEAN7-304-XXXX| 27.42 12.613 38.943 33.411 1497.4525 06:29:04.29M 2015-11-10T06:28:52.713Z|I-OCEAN7-304-XXXX| 27.42 12.613 38.942 33.410 1497.4520 06:29:04.48M 2015-11-10T06:28:52.918Z|I-OCEAN7-304-XXXX| 27.42 12.614 38.942 33.408 1497.4520 06:29:04.68M 2015-11-10T06:28:53.118Z|I-OCEAN7-304-XXXX| 27.47 12.614 38.941 33.408 1497.4535 06:29:04.89M 2015-11-10T06:28:53.323Z|I-OCEAN7-304-XXXX| 27.47 12.614 38.936 33.403 1497.4478 06:29:05.10M 2015-11-10T06:28:53.528Z|I-OCEAN7-304-XXXX| 27.46 12.612 38.935 33.404 1497.4418 06:29:05.30M 2015-11-10T06:28:53.728Z|I-OCEAN7-304-XXXX| 27.41 12.612 38.937 33.405 1497.4418 06:29:05.50M 2015-11-10T06:28:53.933Z|I-OCEAN7-304-XXXX| 27.41 12.611 38.937 33.406 1497.4421 06:29:05.70M 2015-11-10T06:28:54.133Z|I-OCEAN7-304-XXXX| 27.40 12.611 38.935 33.404 1497.4385 06:29:05.90M 2015-11-10T06:28:54.340Z|I-OCEAN7-304-XXXX| 27.34 12.611 38.934 33.404 1497.4358 06:29:06.12M 2015-11-10T06:28:54.538Z|I-OCEAN7-304-XXXX| 27.36 12.611 38.933 33.403 1497.4349 06:29:06.32M 2015-11-10T06:28:54.743Z|I-OCEAN7-304-XXXX| 27.35 12.611 38.933 33.403 1497.4347 06:29:06.52M 2015-11-10T06:28:54.948Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.934 33.404 1497.4346 06:29:06.71M 2015-11-10T06:28:55.148Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.934 33.404 1497.4352 06:29:06.91M 2015-11-10T06:28:55.353Z|I-OCEAN7-304-XXXX| 27.32 12.611 38.934 33.404 1497.4360 06:29:07.13M 2015-11-10T06:28:55.553Z|I-OCEAN7-304-XXXX| 27.29 12.611 38.934 33.404 1497.4368 06:29:07.33M 2015-11-10T06:28:55.778Z|I-OCEAN7-304-XXXX| 27.29 12.612 38.936 33.404 1497.4386 06:29:07.53M 2015-11-10T06:28:55.963Z|I-OCEAN7-304-XXXX| 27.26 12.612 38.937 33.405 1497.4401 06:29:07.75M 2015-11-10T06:28:56.163Z|I-OCEAN7-304-XXXX| 27.23 12.612 38.937 33.405 1497.4407 06:29:07.93M 2015-11-10T06:28:56.368Z|I-OCEAN7-304-XXXX| 27.21 12.613 38.937 33.406 1497.4414 06:29:08.15M 2015-11-10T06:28:56.573Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.938 33.406 1497.4437 06:29:08.35M 2015-11-10T06:28:56.773Z|I-OCEAN7-304-XXXX| 27.24 12.613 38.939 33.406 1497.4456 06:29:08.55M 2015-11-10T06:28:56.978Z|I-OCEAN7-304-XXXX| 27.25 12.614 38.939 33.406 1497.4470 06:29:08.75M 2015-11-10T06:28:57.178Z|I-OCEAN7-304-XXXX| 27.24 12.614 38.945 33.412 1497.4537 06:29:08.95M 2015-11-10T06:28:57.383Z|I-OCEAN7-304-XXXX| 27.28 12.614 38.944 33.411 1497.4541 06:29:09.16M 2015-11-10T06:28:57.588Z|I-OCEAN7-304-XXXX| 27.28 12.614 38.945 33.411 1497.4539 06:29:09.36M 2015-11-10T06:28:57.788Z|I-OCEAN7-304-XXXX| 27.25 12.614 38.945 33.412 1497.4534 06:29:09.56M 2015-11-10T06:28:57.993Z|I-OCEAN7-304-XXXX| 27.28 12.614 38.945 33.412 1497.4536 06:29:09.76M 2015-11-10T06:28:58.197Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.949 33.416 1497.4591 06:29:09.96M 2015-11-10T06:28:58.399Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.949 33.416 1497.4597 06:29:10.18M 2015-11-10T06:28:58.603Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.949 33.416 1497.4587 06:29:10.38M 2015-11-10T06:28:58.818Z|I-OCEAN7-304-XXXX| 27.30 12.614 38.949 33.415 1497.4586 06:29:10.58M 2015-11-10T06:28:59.003Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.950 33.416 1497.4597 06:29:10.78M 2015-11-10T06:28:59.213Z|I-OCEAN7-304-XXXX| 27.29 12.614 38.947 33.413 1497.4564 06:29:10.97M 2015-11-10T06:28:59.413Z|I-OCEAN7-304-XXXX| 27.22 12.614 38.946 33.412 1497.4547 06:29:11.19M 2015-11-10T06:28:59.613Z|I-OCEAN7-304-XXXX| 27.22 12.614 38.945 33.412 1497.4541 06:29:11.39M 2015-11-10T06:28:59.823Z|I-OCEAN7-304-XXXX| 27.22 12.614 38.944 33.411 1497.4529 06:29:11.59M