2015-11-10T06:26:00.136Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.007 33.462 1497.5483 06:26:11.90M 2015-11-10T06:26:00.341Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.007 33.462 1497.5477 06:26:12.11M 2015-11-10T06:26:00.561Z|I-OCEAN7-304-XXXX| 27.29 12.624 39.006 33.461 1497.5465 06:26:12.31M 2015-11-10T06:26:00.746Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.005 33.461 1497.5437 06:26:12.51M 2015-11-10T06:26:00.951Z|I-OCEAN7-304-XXXX| 27.27 12.623 39.004 33.460 1497.5416 06:26:12.71M 2015-11-10T06:26:01.156Z|I-OCEAN7-304-XXXX| 27.28 12.623 38.989 33.446 1497.5247 06:26:12.91M 2015-11-10T06:26:01.356Z|I-OCEAN7-304-XXXX| 27.24 12.623 38.986 33.443 1497.5217 06:26:13.13M 2015-11-10T06:26:01.571Z|I-OCEAN7-304-XXXX| 27.27 12.623 38.980 33.437 1497.5149 06:26:13.33M 2015-11-10T06:26:01.761Z|I-OCEAN7-304-XXXX| 27.27 12.623 38.987 33.444 1497.5229 06:26:13.54M 2015-11-10T06:26:01.961Z|I-OCEAN7-304-XXXX| 27.27 12.623 38.988 33.444 1497.5234 06:26:13.73M 2015-11-10T06:26:02.171Z|I-OCEAN7-304-XXXX| 27.31 12.623 38.988 33.445 1497.5237 06:26:13.92M 2015-11-10T06:26:02.371Z|I-OCEAN7-304-XXXX| 27.31 12.623 38.979 33.436 1497.5139 06:26:14.15M 2015-11-10T06:26:02.571Z|I-OCEAN7-304-XXXX| 27.31 12.623 38.960 33.418 1497.4933 06:26:14.34M 2015-11-10T06:26:02.776Z|I-OCEAN7-304-XXXX| 27.31 12.623 38.959 33.417 1497.4916 06:26:14.54M 2015-11-10T06:26:02.981Z|I-OCEAN7-304-XXXX| 27.32 12.623 38.958 33.416 1497.4904 06:26:14.74M 2015-11-10T06:26:03.181Z|I-OCEAN7-304-XXXX| 27.36 12.623 38.957 33.415 1497.4894 06:26:14.94M 2015-11-10T06:26:03.386Z|I-OCEAN7-304-XXXX| 27.37 12.622 38.958 33.417 1497.4908 06:26:15.16M 2015-11-10T06:26:03.591Z|I-OCEAN7-304-XXXX| 27.36 12.622 38.959 33.417 1497.4910 06:26:15.36M 2015-11-10T06:26:03.791Z|I-OCEAN7-304-XXXX| 27.37 12.622 38.973 33.431 1497.5061 06:26:15.56M 2015-11-10T06:26:03.996Z|I-OCEAN7-304-XXXX| 27.42 12.622 38.974 33.432 1497.5085 06:26:15.75M 2015-11-10T06:26:04.196Z|I-OCEAN7-304-XXXX| 27.41 12.622 38.976 33.434 1497.5101 06:26:15.96M 2015-11-10T06:26:04.401Z|I-OCEAN7-304-XXXX| 27.43 12.622 38.978 33.436 1497.5120 06:26:16.17M 2015-11-10T06:26:04.601Z|I-OCEAN7-304-XXXX| 27.42 12.621 38.980 33.439 1497.5134 06:26:16.37M 2015-11-10T06:26:04.806Z|I-OCEAN7-304-XXXX| 27.44 12.621 38.982 33.441 1497.5161 06:26:16.57M 2015-11-10T06:26:05.011Z|I-OCEAN7-304-XXXX| 27.44 12.621 39.000 33.458 1497.5365 06:26:16.77M 2015-11-10T06:26:05.211Z|I-OCEAN7-304-XXXX| 27.41 12.621 39.002 33.460 1497.5381 06:26:16.97M 2015-11-10T06:26:05.411Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.004 33.461 1497.5398 06:26:17.19M 2015-11-10T06:26:05.621Z|I-OCEAN7-304-XXXX| 27.39 12.621 39.005 33.462 1497.5410 06:26:17.39M 2015-11-10T06:26:05.821Z|I-OCEAN7-304-XXXX| 27.38 12.621 39.006 33.464 1497.5424 06:26:17.59M 2015-11-10T06:26:06.041Z|I-OCEAN7-304-XXXX| 27.33 12.621 39.007 33.464 1497.5420 06:26:17.79M 2015-11-10T06:26:06.226Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.007 33.464 1497.5413 06:26:18.02M 2015-11-10T06:26:06.431Z|I-OCEAN7-304-XXXX| 27.28 12.621 39.006 33.463 1497.5414 06:26:18.20M 2015-11-10T06:26:06.636Z|I-OCEAN7-304-XXXX| 27.28 12.622 38.987 33.445 1497.5197 06:26:18.40M 2015-11-10T06:26:06.842Z|I-OCEAN7-304-XXXX| 27.31 12.622 38.953 33.412 1497.4825 06:26:18.60M 2015-11-10T06:26:07.041Z|I-OCEAN7-304-XXXX| 27.27 12.622 38.947 33.406 1497.4746 06:26:18.80M 2015-11-10T06:26:07.247Z|I-OCEAN7-304-XXXX| 27.17 12.622 38.950 33.410 1497.4775 06:26:19.02M 2015-11-10T06:26:07.446Z|I-OCEAN7-304-XXXX| 27.17 12.622 38.951 33.411 1497.4788 06:26:19.22M 2015-11-10T06:26:07.651Z|I-OCEAN7-304-XXXX| 27.15 12.622 38.949 33.408 1497.4763 06:26:19.42M 2015-11-10T06:26:07.851Z|I-OCEAN7-304-XXXX| 27.12 12.622 38.934 33.394 1497.4590 06:26:19.62M 2015-11-10T06:26:08.056Z|I-OCEAN7-304-XXXX| 27.13 12.622 38.922 33.383 1497.4449 06:26:19.82M 2015-11-10T06:26:08.256Z|I-OCEAN7-304-XXXX| 27.13 12.622 38.908 33.369 1497.4290 06:26:20.03M 2015-11-10T06:26:08.461Z|I-OCEAN7-304-XXXX| 27.12 12.622 38.908 33.369 1497.4281 06:26:20.23M 2015-11-10T06:26:08.666Z|I-OCEAN7-304-XXXX| 27.12 12.618 38.913 33.377 1497.4259 06:26:20.43M 2015-11-10T06:26:08.866Z|I-OCEAN7-304-XXXX| 27.08 12.618 38.915 33.379 1497.4261 06:26:20.63M 2015-11-10T06:26:09.071Z|I-OCEAN7-304-XXXX| 27.03 12.618 38.916 33.380 1497.4257 06:26:20.83M 2015-11-10T06:26:09.271Z|I-OCEAN7-304-XXXX| 27.03 12.617 38.917 33.382 1497.4269 06:26:21.05M 2015-11-10T06:26:09.476Z|I-OCEAN7-304-XXXX| 27.04 12.617 38.918 33.383 1497.4275 06:26:21.25M 2015-11-10T06:26:09.683Z|I-OCEAN7-304-XXXX| 27.05 12.617 38.919 33.384 1497.4281 06:26:21.45M 2015-11-10T06:26:09.881Z|I-OCEAN7-304-XXXX| 27.10 12.617 38.920 33.385 1497.4294 06:26:21.65M 2015-11-10T06:26:10.086Z|I-OCEAN7-304-XXXX| 27.11 12.616 38.920 33.385 1497.4291 06:26:21.85M 2015-11-10T06:26:10.286Z|I-OCEAN7-304-XXXX| 27.18 12.617 38.920 33.385 1497.4303 06:26:22.07M 2015-11-10T06:26:10.506Z|I-OCEAN7-304-XXXX| 27.18 12.617 38.919 33.384 1497.4302 06:26:22.26M 2015-11-10T06:26:10.696Z|I-OCEAN7-304-XXXX| 27.24 12.617 38.919 33.384 1497.4314 06:26:22.48M 2015-11-10T06:26:10.896Z|I-OCEAN7-304-XXXX| 27.28 12.617 38.913 33.378 1497.4252 06:26:22.66M 2015-11-10T06:26:11.101Z|I-OCEAN7-304-XXXX| 27.35 12.617 38.916 33.381 1497.4296 06:26:22.86M 2015-11-10T06:26:11.306Z|I-OCEAN7-304-XXXX| 27.38 12.617 38.916 33.381 1497.4309 06:26:23.08M 2015-11-10T06:26:11.511Z|I-OCEAN7-304-XXXX| 27.41 12.617 38.917 33.382 1497.4319 06:26:23.28M 2015-11-10T06:26:11.706Z|I-OCEAN7-304-XXXX| 27.47 12.617 38.910 33.375 1497.4252 06:26:23.48M 2015-11-10T06:26:11.911Z|I-OCEAN7-304-XXXX| 27.47 12.617 38.909 33.374 1497.4240 06:26:23.67M 2015-11-10T06:26:12.116Z|I-OCEAN7-304-XXXX| 27.52 12.617 38.907 33.372 1497.4233 06:26:23.87M 2015-11-10T06:26:12.322Z|I-OCEAN7-304-XXXX| 27.53 12.617 38.906 33.371 1497.4224 06:26:24.09M 2015-11-10T06:26:12.521Z|I-OCEAN7-304-XXXX| 27.58 12.617 38.906 33.371 1497.4219 06:26:24.29M 2015-11-10T06:26:12.721Z|I-OCEAN7-304-XXXX| 27.58 12.617 38.905 33.370 1497.4216 06:26:24.49M 2015-11-10T06:26:12.926Z|I-OCEAN7-304-XXXX| 27.59 12.617 38.904 33.369 1497.4213 06:26:24.69M 2015-11-10T06:26:13.131Z|I-OCEAN7-304-XXXX| 27.60 12.617 38.935 33.398 1497.4561 06:26:24.89M 2015-11-10T06:26:13.336Z|I-OCEAN7-304-XXXX| 27.59 12.617 38.934 33.398 1497.4557 06:26:25.11M 2015-11-10T06:26:13.536Z|I-OCEAN7-304-XXXX| 27.61 12.618 38.941 33.404 1497.4635 06:26:25.31M 2015-11-10T06:26:13.741Z|I-OCEAN7-304-XXXX| 27.61 12.618 38.952 33.415 1497.4769 06:26:25.51M 2015-11-10T06:26:13.941Z|I-OCEAN7-304-XXXX| 27.53 12.618 38.953 33.416 1497.4771 06:26:25.71M 2015-11-10T06:26:14.146Z|I-OCEAN7-304-XXXX| 27.53 12.618 38.954 33.416 1497.4789 06:26:25.90M 2015-11-10T06:26:14.351Z|I-OCEAN7-304-XXXX| 27.49 12.619 38.954 33.416 1497.4794 06:26:26.13M 2015-11-10T06:26:14.551Z|I-OCEAN7-304-XXXX| 27.47 12.619 38.955 33.416 1497.4810 06:26:26.32M 2015-11-10T06:26:14.756Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.956 33.417 1497.4819 06:26:26.52M 2015-11-10T06:26:14.976Z|I-OCEAN7-304-XXXX| 27.36 12.620 38.956 33.417 1497.4821 06:26:26.72M 2015-11-10T06:26:15.162Z|I-OCEAN7-304-XXXX| 27.30 12.620 38.956 33.417 1497.4817 06:26:26.94M 2015-11-10T06:26:15.361Z|I-OCEAN7-304-XXXX| 27.30 12.620 38.956 33.417 1497.4821 06:26:27.14M 2015-11-10T06:26:15.566Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.956 33.416 1497.4811 06:26:27.34M 2015-11-10T06:26:15.777Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.958 33.418 1497.4846 06:26:27.54M 2015-11-10T06:26:15.976Z|I-OCEAN7-304-XXXX| 27.19 12.621 38.960 33.420 1497.4863 06:26:27.73M 2015-11-10T06:26:16.176Z|I-OCEAN7-304-XXXX| 27.14 12.621 38.961 33.420 1497.4882 06:26:27.93M 2015-11-10T06:26:16.381Z|I-OCEAN7-304-XXXX| 27.13 12.622 38.963 33.422 1497.4905 06:26:28.15M 2015-11-10T06:26:16.582Z|I-OCEAN7-304-XXXX| 27.13 12.622 38.964 33.423 1497.4921 06:26:28.35M 2015-11-10T06:26:16.787Z|I-OCEAN7-304-XXXX| 27.04 12.622 38.966 33.425 1497.4932 06:26:28.55M 2015-11-10T06:26:16.987Z|I-OCEAN7-304-XXXX| 27.08 12.622 38.967 33.425 1497.4960 06:26:28.75M 2015-11-10T06:26:17.192Z|I-OCEAN7-304-XXXX| 27.08 12.623 38.968 33.426 1497.4979 06:26:28.95M 2015-11-10T06:26:17.397Z|I-OCEAN7-304-XXXX| 27.07 12.623 38.968 33.426 1497.4982 06:26:29.17M 2015-11-10T06:26:17.596Z|I-OCEAN7-304-XXXX| 27.09 12.623 38.968 33.426 1497.4993 06:26:29.37M 2015-11-10T06:26:17.802Z|I-OCEAN7-304-XXXX| 27.08 12.624 38.968 33.425 1497.4991 06:26:29.56M 2015-11-10T06:26:18.007Z|I-OCEAN7-304-XXXX| 27.08 12.624 38.967 33.423 1497.4989 06:26:29.76M 2015-11-10T06:26:18.251Z|I-OCEAN7-304-XXXX| 27.07 12.624 38.966 33.422 1497.4974 06:26:29.96M 2015-11-10T06:26:18.411Z|I-OCEAN7-304-XXXX| 27.07 12.624 38.965 33.422 1497.4980 06:26:30.23M 2015-11-10T06:26:18.611Z|I-OCEAN7-304-XXXX| 27.07 12.624 38.966 33.422 1497.4983 06:26:30.38M 2015-11-10T06:26:18.817Z|I-OCEAN7-304-XXXX| 27.12 12.624 38.965 33.422 1497.4985 06:26:30.58M 2015-11-10T06:26:19.017Z|I-OCEAN7-304-XXXX| 27.13 12.624 38.965 33.422 1497.4983 06:26:30.78M 2015-11-10T06:26:19.222Z|I-OCEAN7-304-XXXX| 27.13 12.624 38.965 33.422 1497.4980 06:26:31.00M 2015-11-10T06:26:19.442Z|I-OCEAN7-304-XXXX| 27.13 12.624 38.966 33.423 1497.4988 06:26:31.20M 2015-11-10T06:26:19.627Z|I-OCEAN7-304-XXXX| 27.13 12.624 38.967 33.424 1497.5002 06:26:31.41M 2015-11-10T06:26:19.832Z|I-OCEAN7-304-XXXX| 27.17 12.624 38.967 33.424 1497.5002 06:26:31.60M 2015-11-10T06:26:20.037Z|I-OCEAN7-304-XXXX| 27.21 12.623 38.967 33.424 1497.4998 06:26:31.80M 2015-11-10T06:26:20.237Z|I-OCEAN7-304-XXXX| 27.19 12.623 38.970 33.427 1497.5015 06:26:32.02M 2015-11-10T06:26:20.442Z|I-OCEAN7-304-XXXX| 27.20 12.622 38.971 33.429 1497.5015 06:26:32.21M 2015-11-10T06:26:20.647Z|I-OCEAN7-304-XXXX| 27.20 12.622 38.972 33.431 1497.5023 06:26:32.41M 2015-11-10T06:26:20.847Z|I-OCEAN7-304-XXXX| 27.21 12.621 38.973 33.432 1497.5020 06:26:32.61M 2015-11-10T06:26:21.052Z|I-OCEAN7-304-XXXX| 27.19 12.621 38.971 33.430 1497.4980 06:26:32.81M 2015-11-10T06:26:21.252Z|I-OCEAN7-304-XXXX| 27.20 12.620 38.970 33.430 1497.4969 06:26:33.03M 2015-11-10T06:26:21.457Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.958 33.419 1497.4827 06:26:33.23M 2015-11-10T06:26:21.657Z|I-OCEAN7-304-XXXX| 27.21 12.620 38.957 33.418 1497.4810 06:26:33.43M 2015-11-10T06:26:21.862Z|I-OCEAN7-304-XXXX| 27.21 12.620 38.957 33.418 1497.4807 06:26:33.63M 2015-11-10T06:26:22.067Z|I-OCEAN7-304-XXXX| 27.27 12.620 38.956 33.417 1497.4803 06:26:33.83M 2015-11-10T06:26:22.267Z|I-OCEAN7-304-XXXX| 27.33 12.620 38.956 33.417 1497.4806 06:26:34.04M 2015-11-10T06:26:22.472Z|I-OCEAN7-304-XXXX| 27.33 12.620 38.955 33.416 1497.4794 06:26:34.24M 2015-11-10T06:26:22.677Z|I-OCEAN7-304-XXXX| 27.39 12.619 38.954 33.415 1497.4790 06:26:34.44M 2015-11-10T06:26:22.877Z|I-OCEAN7-304-XXXX| 27.46 12.619 38.946 33.408 1497.4713 06:26:34.64M 2015-11-10T06:26:23.077Z|I-OCEAN7-304-XXXX| 27.48 12.619 38.946 33.408 1497.4711 06:26:34.84M 2015-11-10T06:26:23.282Z|I-OCEAN7-304-XXXX| 27.54 12.619 38.945 33.407 1497.4707 06:26:35.06M 2015-11-10T06:26:23.487Z|I-OCEAN7-304-XXXX| 27.54 12.619 38.944 33.406 1497.4696 06:26:35.26M 2015-11-10T06:26:23.687Z|I-OCEAN7-304-XXXX| 27.59 12.619 38.944 33.406 1497.4697 06:26:35.46M 2015-11-10T06:26:23.907Z|I-OCEAN7-304-XXXX| 27.60 12.619 38.943 33.406 1497.4691 06:26:35.66M 2015-11-10T06:26:24.092Z|I-OCEAN7-304-XXXX| 27.60 12.619 38.944 33.406 1497.4694 06:26:35.87M 2015-11-10T06:26:24.297Z|I-OCEAN7-304-XXXX| 27.61 12.618 38.946 33.409 1497.4719 06:26:36.07M 2015-11-10T06:26:24.502Z|I-OCEAN7-304-XXXX| 27.62 12.618 38.947 33.410 1497.4722 06:26:36.27M 2015-11-10T06:26:24.707Z|I-OCEAN7-304-XXXX| 27.62 12.618 38.942 33.405 1497.4669 06:26:36.47M 2015-11-10T06:26:24.907Z|I-OCEAN7-304-XXXX| 27.66 12.619 38.941 33.404 1497.4669 06:26:36.67M 2015-11-10T06:26:25.112Z|I-OCEAN7-304-XXXX| 27.65 12.619 38.944 33.406 1497.4702 06:26:36.87M 2015-11-10T06:26:25.312Z|I-OCEAN7-304-XXXX| 27.67 12.619 38.945 33.407 1497.4718 06:26:37.09M 2015-11-10T06:26:25.517Z|I-OCEAN7-304-XXXX| 27.66 12.619 38.945 33.407 1497.4727 06:26:37.29M 2015-11-10T06:26:25.717Z|I-OCEAN7-304-XXXX| 27.65 12.619 38.946 33.408 1497.4730 06:26:37.49M 2015-11-10T06:26:25.923Z|I-OCEAN7-304-XXXX| 27.63 12.619 38.947 33.409 1497.4734 06:26:37.69M 2015-11-10T06:26:26.127Z|I-OCEAN7-304-XXXX| 27.56 12.619 38.948 33.409 1497.4736 06:26:37.88M 2015-11-10T06:26:26.327Z|I-OCEAN7-304-XXXX| 27.53 12.619 38.948 33.410 1497.4742 06:26:38.10M 2015-11-10T06:26:26.532Z|I-OCEAN7-304-XXXX| 27.53 12.619 38.949 33.411 1497.4747 06:26:38.30M 2015-11-10T06:26:26.732Z|I-OCEAN7-304-XXXX| 27.49 12.619 38.951 33.413 1497.4767 06:26:38.50M 2015-11-10T06:26:26.937Z|I-OCEAN7-304-XXXX| 27.46 12.619 38.950 33.412 1497.4756 06:26:38.70M 2015-11-10T06:26:27.142Z|I-OCEAN7-304-XXXX| 27.40 12.619 38.950 33.412 1497.4746 06:26:38.90M 2015-11-10T06:26:27.347Z|I-OCEAN7-304-XXXX| 27.37 12.619 38.950 33.411 1497.4735 06:26:39.12M 2015-11-10T06:26:27.547Z|I-OCEAN7-304-XXXX| 27.30 12.619 38.952 33.413 1497.4746 06:26:39.32M 2015-11-10T06:26:27.752Z|I-OCEAN7-304-XXXX| 27.25 12.619 38.952 33.413 1497.4739 06:26:39.52M 2015-11-10T06:26:27.952Z|I-OCEAN7-304-XXXX| 27.22 12.619 38.946 33.408 1497.4680 06:26:39.72M 2015-11-10T06:26:28.157Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.950 33.411 1497.4727 06:26:39.91M 2015-11-10T06:26:28.377Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.951 33.412 1497.4729 06:26:40.13M 2015-11-10T06:26:28.562Z|I-OCEAN7-304-XXXX| 27.09 12.620 38.952 33.413 1497.4739 06:26:40.35M 2015-11-10T06:26:28.763Z|I-OCEAN7-304-XXXX| 27.06 12.621 38.953 33.413 1497.4753 06:26:40.53M 2015-11-10T06:26:28.967Z|I-OCEAN7-304-XXXX| 27.06 12.621 38.953 33.414 1497.4763 06:26:40.73M 2015-11-10T06:26:29.167Z|I-OCEAN7-304-XXXX| 27.06 12.621 38.958 33.417 1497.4817 06:26:40.93M 2015-11-10T06:26:29.377Z|I-OCEAN7-304-XXXX| 27.00 12.621 38.958 33.418 1497.4816 06:26:41.15M 2015-11-10T06:26:29.577Z|I-OCEAN7-304-XXXX| 27.03 12.621 38.959 33.418 1497.4833 06:26:41.35M 2015-11-10T06:26:29.777Z|I-OCEAN7-304-XXXX| 26.99 12.621 38.959 33.418 1497.4829 06:26:41.55M 2015-11-10T06:26:29.982Z|I-OCEAN7-304-XXXX| 26.99 12.621 38.959 33.419 1497.4836 06:26:41.74M 2015-11-10T06:26:30.187Z|I-OCEAN7-304-XXXX| 27.01 12.621 38.960 33.419 1497.4846 06:26:41.94M 2015-11-10T06:26:30.387Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.961 33.421 1497.4860 06:26:42.16M 2015-11-10T06:26:30.592Z|I-OCEAN7-304-XXXX| 27.02 12.621 38.960 33.420 1497.4841 06:26:42.36M 2015-11-10T06:26:30.797Z|I-OCEAN7-304-XXXX| 27.04 12.621 38.963 33.422 1497.4873 06:26:42.56M 2015-11-10T06:26:30.997Z|I-OCEAN7-304-XXXX| 27.06 12.621 38.963 33.422 1497.4872 06:26:42.76M 2015-11-10T06:26:31.202Z|I-OCEAN7-304-XXXX| 27.09 12.621 38.961 33.421 1497.4862 06:26:42.96M 2015-11-10T06:26:31.407Z|I-OCEAN7-304-XXXX| 27.09 12.621 38.961 33.420 1497.4852 06:26:43.18M 2015-11-10T06:26:31.607Z|I-OCEAN7-304-XXXX| 27.14 12.621 38.960 33.420 1497.4855 06:26:43.38M 2015-11-10T06:26:31.807Z|I-OCEAN7-304-XXXX| 27.19 12.618 38.959 33.422 1497.4780 06:26:43.58M 2015-11-10T06:26:32.012Z|I-OCEAN7-304-XXXX| 27.20 12.618 38.958 33.421 1497.4768 06:26:43.77M 2015-11-10T06:26:32.217Z|I-OCEAN7-304-XXXX| 27.22 12.618 38.957 33.420 1497.4768 06:26:43.97M 2015-11-10T06:26:32.422Z|I-OCEAN7-304-XXXX| 27.24 12.618 38.956 33.419 1497.4767 06:26:44.19M 2015-11-10T06:26:32.622Z|I-OCEAN7-304-XXXX| 27.25 12.618 38.962 33.424 1497.4830 06:26:44.39M 2015-11-10T06:26:32.842Z|I-OCEAN7-304-XXXX| 27.25 12.618 38.962 33.425 1497.4836 06:26:44.59M 2015-11-10T06:26:33.027Z|I-OCEAN7-304-XXXX| 27.28 12.618 38.962 33.424 1497.4836 06:26:44.81M 2015-11-10T06:26:33.232Z|I-OCEAN7-304-XXXX| 27.32 12.618 38.962 33.424 1497.4845 06:26:45.01M 2015-11-10T06:26:33.477Z|I-OCEAN7-304-XXXX| 27.34 12.619 38.961 33.422 1497.4849 06:26:45.21M 2015-11-10T06:26:33.637Z|I-OCEAN7-304-XXXX| 27.34 12.619 38.959 33.421 1497.4841 06:26:45.45M 2015-11-10T06:26:33.842Z|I-OCEAN7-304-XXXX| 27.37 12.620 38.958 33.419 1497.4833 06:26:45.61M 2015-11-10T06:26:34.043Z|I-OCEAN7-304-XXXX| 27.37 12.620 38.955 33.416 1497.4808 06:26:45.81M 2015-11-10T06:26:34.247Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.955 33.416 1497.4808 06:26:46.02M 2015-11-10T06:26:34.452Z|I-OCEAN7-304-XXXX| 27.45 12.620 38.954 33.415 1497.4811 06:26:46.22M 2015-11-10T06:26:34.652Z|I-OCEAN7-304-XXXX| 27.42 12.620 38.954 33.414 1497.4808 06:26:46.42M 2015-11-10T06:26:34.857Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.954 33.414 1497.4821 06:26:46.62M 2015-11-10T06:26:35.057Z|I-OCEAN7-304-XXXX| 27.42 12.621 38.955 33.415 1497.4827 06:26:46.82M 2015-11-10T06:26:35.262Z|I-OCEAN7-304-XXXX| 27.42 12.620 38.955 33.416 1497.4829 06:26:47.04M 2015-11-10T06:26:35.462Z|I-OCEAN7-304-XXXX| 27.46 12.620 38.956 33.417 1497.4845 06:26:47.24M 2015-11-10T06:26:35.667Z|I-OCEAN7-304-XXXX| 27.46 12.620 38.957 33.417 1497.4852 06:26:47.44M 2015-11-10T06:26:35.867Z|I-OCEAN7-304-XXXX| 27.43 12.620 38.957 33.417 1497.4849 06:26:47.64M 2015-11-10T06:26:36.072Z|I-OCEAN7-304-XXXX| 27.43 12.620 38.957 33.418 1497.4851 06:26:47.83M 2015-11-10T06:26:36.277Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.958 33.418 1497.4847 06:26:48.05M 2015-11-10T06:26:36.478Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.958 33.418 1497.4849 06:26:48.25M 2015-11-10T06:26:36.682Z|I-OCEAN7-304-XXXX| 27.41 12.620 38.958 33.419 1497.4845 06:26:48.45M 2015-11-10T06:26:36.887Z|I-OCEAN7-304-XXXX| 27.40 12.620 38.958 33.419 1497.4841 06:26:48.65M 2015-11-10T06:26:37.087Z|I-OCEAN7-304-XXXX| 27.39 12.620 38.958 33.419 1497.4850 06:26:48.85M 2015-11-10T06:26:37.308Z|I-OCEAN7-304-XXXX| 27.39 12.620 38.959 33.419 1497.4867 06:26:49.07M 2015-11-10T06:26:37.492Z|I-OCEAN7-304-XXXX| 27.37 12.621 38.960 33.420 1497.4880 06:26:49.28M 2015-11-10T06:26:37.697Z|I-OCEAN7-304-XXXX| 27.37 12.621 38.960 33.420 1497.4889 06:26:49.46M 2015-11-10T06:26:37.902Z|I-OCEAN7-304-XXXX| 27.36 12.621 38.959 33.419 1497.4877 06:26:49.67M 2015-11-10T06:26:38.107Z|I-OCEAN7-304-XXXX| 27.35 12.621 38.960 33.420 1497.4878 06:26:49.86M 2015-11-10T06:26:38.307Z|I-OCEAN7-304-XXXX| 27.31 12.621 38.960 33.419 1497.4885 06:26:50.08M 2015-11-10T06:26:38.552Z|I-OCEAN7-304-XXXX| 27.35 12.621 38.960 33.420 1497.4905 06:26:50.28M 2015-11-10T06:26:38.712Z|I-OCEAN7-304-XXXX| 27.35 12.622 38.961 33.420 1497.4912 06:26:50.52M 2015-11-10T06:26:38.912Z|I-OCEAN7-304-XXXX| 27.29 12.622 38.961 33.420 1497.4910 06:26:50.68M 2015-11-10T06:26:39.117Z|I-OCEAN7-304-XXXX| 27.29 12.622 38.960 33.419 1497.4904 06:26:50.88M 2015-11-10T06:26:39.323Z|I-OCEAN7-304-XXXX| 27.29 12.622 38.959 33.418 1497.4896 06:26:51.10M 2015-11-10T06:26:39.527Z|I-OCEAN7-304-XXXX| 27.31 12.622 38.958 33.417 1497.4883 06:26:51.30M 2015-11-10T06:26:39.728Z|I-OCEAN7-304-XXXX| 27.24 12.622 38.957 33.416 1497.4863 06:26:51.50M 2015-11-10T06:26:39.932Z|I-OCEAN7-304-XXXX| 27.25 12.622 38.957 33.416 1497.4863 06:26:51.70M 2015-11-10T06:26:40.132Z|I-OCEAN7-304-XXXX| 27.26 12.622 38.946 33.405 1497.4736 06:26:51.90M 2015-11-10T06:26:40.337Z|I-OCEAN7-304-XXXX| 27.25 12.622 38.944 33.403 1497.4712 06:26:52.11M 2015-11-10T06:26:40.543Z|I-OCEAN7-304-XXXX| 27.23 12.622 38.942 33.402 1497.4679 06:26:52.31M 2015-11-10T06:26:40.743Z|I-OCEAN7-304-XXXX| 27.23 12.622 38.941 33.401 1497.4674 06:26:52.51M 2015-11-10T06:26:40.948Z|I-OCEAN7-304-XXXX| 27.23 12.622 38.942 33.402 1497.4684 06:26:52.71M 2015-11-10T06:26:41.147Z|I-OCEAN7-304-XXXX| 27.23 12.622 38.944 33.403 1497.4705 06:26:52.91M 2015-11-10T06:26:41.352Z|I-OCEAN7-304-XXXX| 27.23 12.622 38.945 33.404 1497.4719 06:26:53.13M 2015-11-10T06:26:41.558Z|I-OCEAN7-304-XXXX| 27.27 12.622 38.946 33.405 1497.4731 06:26:53.33M 2015-11-10T06:26:41.773Z|I-OCEAN7-304-XXXX| 27.31 12.621 38.947 33.406 1497.4741 06:26:53.53M 2015-11-10T06:26:41.963Z|I-OCEAN7-304-XXXX| 27.31 12.621 38.947 33.407 1497.4749 06:26:53.74M 2015-11-10T06:26:42.163Z|I-OCEAN7-304-XXXX| 27.33 12.621 38.949 33.409 1497.4767 06:26:53.93M 2015-11-10T06:26:42.367Z|I-OCEAN7-304-XXXX| 27.33 12.621 38.950 33.410 1497.4774 06:26:54.14M 2015-11-10T06:26:42.573Z|I-OCEAN7-304-XXXX| 27.38 12.621 38.961 33.420 1497.4919 06:26:54.34M 2015-11-10T06:26:42.773Z|I-OCEAN7-304-XXXX| 27.40 12.622 38.962 33.420 1497.4934 06:26:54.54M 2015-11-10T06:26:42.978Z|I-OCEAN7-304-XXXX| 27.40 12.622 38.962 33.420 1497.4932 06:26:54.74M 2015-11-10T06:26:43.198Z|I-OCEAN7-304-XXXX| 27.40 12.622 38.956 33.415 1497.4862 06:26:54.94M 2015-11-10T06:26:43.383Z|I-OCEAN7-304-XXXX| 27.43 12.622 38.955 33.414 1497.4857 06:26:55.16M 2015-11-10T06:26:43.583Z|I-OCEAN7-304-XXXX| 27.42 12.622 38.953 33.413 1497.4840 06:26:55.36M 2015-11-10T06:26:43.788Z|I-OCEAN7-304-XXXX| 27.43 12.621 38.952 33.412 1497.4822 06:26:55.56M 2015-11-10T06:26:43.993Z|I-OCEAN7-304-XXXX| 27.43 12.621 38.951 33.410 1497.4800 06:26:55.75M 2015-11-10T06:26:44.198Z|I-OCEAN7-304-XXXX| 27.47 12.621 38.949 33.410 1497.4786 06:26:55.95M 2015-11-10T06:26:44.398Z|I-OCEAN7-304-XXXX| 27.45 12.620 38.949 33.409 1497.4763 06:26:56.17M 2015-11-10T06:26:44.603Z|I-OCEAN7-304-XXXX| 27.44 12.620 38.948 33.409 1497.4749 06:26:56.37M 2015-11-10T06:26:44.803Z|I-OCEAN7-304-XXXX| 27.44 12.620 38.948 33.409 1497.4744 06:26:56.57M 2015-11-10T06:26:45.008Z|I-OCEAN7-304-XXXX| 27.39 12.620 38.948 33.409 1497.4731 06:26:56.77M 2015-11-10T06:26:45.213Z|I-OCEAN7-304-XXXX| 27.36 12.619 38.949 33.410 1497.4727 06:26:56.97M 2015-11-10T06:26:45.413Z|I-OCEAN7-304-XXXX| 27.28 12.619 38.949 33.411 1497.4720 06:26:57.19M 2015-11-10T06:26:45.613Z|I-OCEAN7-304-XXXX| 27.24 12.619 38.950 33.412 1497.4716 06:26:57.39M 2015-11-10T06:26:45.823Z|I-OCEAN7-304-XXXX| 27.24 12.619 38.951 33.413 1497.4718 06:26:57.58M 2015-11-10T06:26:46.023Z|I-OCEAN7-304-XXXX| 27.19 12.618 38.952 33.414 1497.4711 06:26:57.79M 2015-11-10T06:26:46.238Z|I-OCEAN7-304-XXXX| 27.14 12.618 38.952 33.415 1497.4696 06:26:58.00M 2015-11-10T06:26:46.428Z|I-OCEAN7-304-XXXX| 27.15 12.618 38.952 33.415 1497.4700 06:26:58.22M 2015-11-10T06:26:46.633Z|I-OCEAN7-304-XXXX| 27.07 12.618 38.952 33.415 1497.4691 06:26:58.40M 2015-11-10T06:26:46.833Z|I-OCEAN7-304-XXXX| 27.04 12.618 38.952 33.414 1497.4684 06:26:58.60M 2015-11-10T06:26:47.040Z|I-OCEAN7-304-XXXX| 27.02 12.619 38.952 33.414 1497.4690 06:26:58.80M 2015-11-10T06:26:47.243Z|I-OCEAN7-304-XXXX| 27.03 12.619 38.951 33.413 1497.4695 06:26:59.02M 2015-11-10T06:26:47.443Z|I-OCEAN7-304-XXXX| 27.03 12.619 38.951 33.413 1497.4703 06:26:59.22M 2015-11-10T06:26:47.648Z|I-OCEAN7-304-XXXX| 27.01 12.620 38.952 33.413 1497.4714 06:26:59.42M 2015-11-10T06:26:47.853Z|I-OCEAN7-304-XXXX| 27.03 12.620 38.953 33.414 1497.4730 06:26:59.62M 2015-11-10T06:26:48.053Z|I-OCEAN7-304-XXXX| 27.06 12.620 38.953 33.414 1497.4745 06:26:59.82M 2015-11-10T06:26:48.269Z|I-OCEAN7-304-XXXX| 27.06 12.620 38.954 33.414 1497.4755 06:27:00.03M 2015-11-10T06:26:48.458Z|I-OCEAN7-304-XXXX| 27.10 12.620 38.954 33.415 1497.4762 06:27:00.23M 2015-11-10T06:26:48.658Z|I-OCEAN7-304-XXXX| 27.11 12.620 38.954 33.415 1497.4768 06:27:00.43M 2015-11-10T06:26:48.868Z|I-OCEAN7-304-XXXX| 27.11 12.620 38.955 33.415 1497.4775 06:27:00.63M 2015-11-10T06:26:49.068Z|I-OCEAN7-304-XXXX| 27.15 12.620 38.955 33.416 1497.4792 06:27:00.83M 2015-11-10T06:26:49.273Z|I-OCEAN7-304-XXXX| 27.18 12.621 38.956 33.416 1497.4810 06:27:01.05M 2015-11-10T06:26:49.473Z|I-OCEAN7-304-XXXX| 27.23 12.621 38.957 33.417 1497.4829 06:27:01.25M 2015-11-10T06:26:49.678Z|I-OCEAN7-304-XXXX| 27.28 12.621 38.958 33.418 1497.4851 06:27:01.45M 2015-11-10T06:26:49.883Z|I-OCEAN7-304-XXXX| 27.29 12.621 38.960 33.420 1497.4869 06:27:01.65M 2015-11-10T06:26:50.083Z|I-OCEAN7-304-XXXX| 27.34 12.620 38.960 33.420 1497.4868 06:27:01.85M 2015-11-10T06:26:50.288Z|I-OCEAN7-304-XXXX| 27.40 12.620 38.961 33.421 1497.4886 06:27:02.06M 2015-11-10T06:26:50.488Z|I-OCEAN7-304-XXXX| 27.42 12.620 38.961 33.421 1497.4890 06:27:02.26M 2015-11-10T06:26:50.708Z|I-OCEAN7-304-XXXX| 27.42 12.620 38.961 33.422 1497.4889 06:27:02.46M 2015-11-10T06:26:50.893Z|I-OCEAN7-304-XXXX| 27.42 12.619 38.962 33.423 1497.4888 06:27:02.68M 2015-11-10T06:26:51.098Z|I-OCEAN7-304-XXXX| 27.42 12.619 38.962 33.423 1497.4886 06:27:02.86M 2015-11-10T06:26:51.298Z|I-OCEAN7-304-XXXX| 27.43 12.619 38.963 33.423 1497.4891 06:27:03.08M 2015-11-10T06:26:51.503Z|I-OCEAN7-304-XXXX| 27.43 12.619 38.963 33.424 1497.4900 06:27:03.27M 2015-11-10T06:26:51.708Z|I-OCEAN7-304-XXXX| 27.44 12.620 38.963 33.424 1497.4911 06:27:03.48M 2015-11-10T06:26:51.908Z|I-OCEAN7-304-XXXX| 27.46 12.620 38.964 33.424 1497.4927 06:27:03.68M 2015-11-10T06:26:52.113Z|I-OCEAN7-304-XXXX| 27.42 12.620 38.964 33.424 1497.4922 06:27:03.87M 2015-11-10T06:26:52.318Z|I-OCEAN7-304-XXXX| 27.39 12.620 38.964 33.424 1497.4919 06:27:04.09M 2015-11-10T06:26:52.523Z|I-OCEAN7-304-XXXX| 27.34 12.620 38.970 33.430 1497.4980 06:27:04.29M 2015-11-10T06:26:52.718Z|I-OCEAN7-304-XXXX| 27.32 12.620 38.972 33.432 1497.4998 06:27:04.49M 2015-11-10T06:26:52.928Z|I-OCEAN7-304-XXXX| 27.29 12.620 38.971 33.431 1497.4979 06:27:04.69M 2015-11-10T06:26:53.128Z|I-OCEAN7-304-XXXX| 27.30 12.620 38.969 33.429 1497.4966 06:27:04.89M 2015-11-10T06:26:53.333Z|I-OCEAN7-304-XXXX| 27.30 12.620 38.968 33.428 1497.4956 06:27:05.11M 2015-11-10T06:26:53.533Z|I-OCEAN7-304-XXXX| 27.27 12.620 38.971 33.430 1497.4982 06:27:05.31M 2015-11-10T06:26:53.738Z|I-OCEAN7-304-XXXX| 27.24 12.621 38.971 33.430 1497.4984 06:27:05.51M 2015-11-10T06:26:53.943Z|I-OCEAN7-304-XXXX| 27.26 12.621 38.971 33.430 1497.4996 06:27:05.70M 2015-11-10T06:26:54.143Z|I-OCEAN7-304-XXXX| 27.22 12.621 38.971 33.430 1497.4998 06:27:05.90M 2015-11-10T06:26:54.348Z|I-OCEAN7-304-XXXX| 27.22 12.621 38.977 33.436 1497.5068 06:27:06.12M 2015-11-10T06:26:54.548Z|I-OCEAN7-304-XXXX| 27.24 12.621 38.973 33.432 1497.5018 06:27:06.32M 2015-11-10T06:26:54.753Z|I-OCEAN7-304-XXXX| 27.26 12.621 38.972 33.431 1497.5007 06:27:06.52M 2015-11-10T06:26:54.959Z|I-OCEAN7-304-XXXX| 27.23 12.620 38.972 33.431 1497.4988 06:27:06.72M 2015-11-10T06:26:55.173Z|I-OCEAN7-304-XXXX| 27.20 12.622 38.971 33.429 1497.4999 06:27:06.92M 2015-11-10T06:26:55.363Z|I-OCEAN7-304-XXXX| 27.26 12.622 38.970 33.428 1497.5000 06:27:07.15M 2015-11-10T06:26:55.563Z|I-OCEAN7-304-XXXX| 27.27 12.622 38.969 33.428 1497.4991 06:27:07.34M 2015-11-10T06:26:55.768Z|I-OCEAN7-304-XXXX| 27.29 12.621 38.968 33.427 1497.4979 06:27:07.54M 2015-11-10T06:26:55.968Z|I-OCEAN7-304-XXXX| 27.32 12.622 38.967 33.426 1497.4982 06:27:07.73M 2015-11-10T06:26:56.173Z|I-OCEAN7-304-XXXX| 27.35 12.622 38.967 33.426 1497.4993 06:27:07.93M 2015-11-10T06:26:56.378Z|I-OCEAN7-304-XXXX| 27.38 12.622 38.967 33.425 1497.5006 06:27:08.15M 2015-11-10T06:26:56.583Z|I-OCEAN7-304-XXXX| 27.40 12.623 38.967 33.425 1497.5020 06:27:08.35M 2015-11-10T06:26:56.783Z|I-OCEAN7-304-XXXX| 27.43 12.622 38.960 33.418 1497.4938 06:27:08.55M 2015-11-10T06:26:56.983Z|I-OCEAN7-304-XXXX| 27.46 12.622 38.959 33.417 1497.4923 06:27:08.75M 2015-11-10T06:26:57.193Z|I-OCEAN7-304-XXXX| 27.46 12.622 38.957 33.416 1497.4904 06:27:08.95M 2015-11-10T06:26:57.393Z|I-OCEAN7-304-XXXX| 27.41 12.622 38.956 33.414 1497.4878 06:27:09.17M 2015-11-10T06:26:57.593Z|I-OCEAN7-304-XXXX| 27.40 12.622 38.957 33.415 1497.4885 06:27:09.37M 2015-11-10T06:26:57.799Z|I-OCEAN7-304-XXXX| 27.40 12.622 38.957 33.416 1497.4890 06:27:09.56M 2015-11-10T06:26:58.003Z|I-OCEAN7-304-XXXX| 27.40 12.622 38.959 33.417 1497.4905 06:27:09.76M 2015-11-10T06:26:58.203Z|I-OCEAN7-304-XXXX| 27.38 12.622 38.960 33.419 1497.4926 06:27:09.97M 2015-11-10T06:26:58.410Z|I-OCEAN7-304-XXXX| 27.38 12.622 38.960 33.419 1497.4922 06:27:10.18M 2015-11-10T06:26:58.608Z|I-OCEAN7-304-XXXX| 27.42 12.622 38.960 33.419 1497.4928 06:27:10.38M 2015-11-10T06:26:58.858Z|I-OCEAN7-304-XXXX| 27.42 12.622 38.961 33.419 1497.4934 06:27:10.58M 2015-11-10T06:26:59.018Z|I-OCEAN7-304-XXXX| 27.38 12.622 38.962 33.421 1497.4932 06:27:10.82M 2015-11-10T06:26:59.218Z|I-OCEAN7-304-XXXX| 27.37 12.621 38.962 33.421 1497.4926 06:27:11.00M 2015-11-10T06:26:59.423Z|I-OCEAN7-304-XXXX| 27.37 12.621 38.962 33.422 1497.4927 06:27:11.19M 2015-11-10T06:26:59.643Z|I-OCEAN7-304-XXXX| 27.34 12.621 38.963 33.422 1497.4924 06:27:11.40M 2015-11-10T06:26:59.828Z|I-OCEAN7-304-XXXX| 27.34 12.621 38.965 33.424 1497.4949 06:27:11.61M