2015-11-10T06:25:00.038Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.928 33.383 1497.4647 06:25:11.80M 2015-11-10T06:25:00.243Z|I-OCEAN7-304-XXXX| 27.18 12.627 38.928 33.383 1497.4650 06:25:12.01M 2015-11-10T06:25:00.448Z|I-OCEAN7-304-XXXX| 27.22 12.627 38.927 33.383 1497.4639 06:25:12.21M 2015-11-10T06:25:00.648Z|I-OCEAN7-304-XXXX| 27.23 12.627 38.927 33.383 1497.4625 06:25:12.42M 2015-11-10T06:25:00.853Z|I-OCEAN7-304-XXXX| 27.23 12.626 38.926 33.383 1497.4607 06:25:12.61M 2015-11-10T06:25:01.053Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.925 33.380 1497.4636 06:25:12.81M 2015-11-10T06:25:01.258Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.924 33.379 1497.4639 06:25:13.03M 2015-11-10T06:25:01.458Z|I-OCEAN7-304-XXXX| 27.33 12.628 38.923 33.378 1497.4636 06:25:13.23M 2015-11-10T06:25:01.663Z|I-OCEAN7-304-XXXX| 27.33 12.628 38.926 33.381 1497.4674 06:25:13.43M 2015-11-10T06:25:01.876Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.926 33.381 1497.4679 06:25:13.63M 2015-11-10T06:25:02.068Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.927 33.381 1497.4690 06:25:13.83M 2015-11-10T06:25:02.273Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.927 33.381 1497.4703 06:25:14.05M 2015-11-10T06:25:02.473Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.928 33.382 1497.4717 06:25:14.25M 2015-11-10T06:25:02.683Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.927 33.381 1497.4695 06:25:14.44M 2015-11-10T06:25:02.883Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.931 33.385 1497.4756 06:25:14.64M 2015-11-10T06:25:03.083Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.931 33.385 1497.4760 06:25:14.84M 2015-11-10T06:25:03.288Z|I-OCEAN7-304-XXXX| 27.38 12.629 38.932 33.386 1497.4768 06:25:15.06M 2015-11-10T06:25:03.508Z|I-OCEAN7-304-XXXX| 27.35 12.629 38.932 33.386 1497.4769 06:25:15.26M 2015-11-10T06:25:03.693Z|I-OCEAN7-304-XXXX| 27.38 12.629 38.932 33.386 1497.4773 06:25:15.48M 2015-11-10T06:25:03.898Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.932 33.385 1497.4773 06:25:15.66M 2015-11-10T06:25:04.105Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.930 33.383 1497.4747 06:25:15.86M 2015-11-10T06:25:04.303Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.930 33.383 1497.4738 06:25:16.08M 2015-11-10T06:25:04.503Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.929 33.382 1497.4730 06:25:16.27M 2015-11-10T06:25:04.709Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.928 33.382 1497.4724 06:25:16.47M 2015-11-10T06:25:04.913Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.927 33.381 1497.4707 06:25:16.67M 2015-11-10T06:25:05.118Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.927 33.380 1497.4705 06:25:16.87M 2015-11-10T06:25:05.318Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.928 33.381 1497.4709 06:25:17.09M 2015-11-10T06:25:05.519Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.929 33.382 1497.4722 06:25:17.29M 2015-11-10T06:25:05.728Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.928 33.381 1497.4723 06:25:17.49M 2015-11-10T06:25:05.928Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.928 33.381 1497.4712 06:25:17.69M 2015-11-10T06:25:06.128Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.927 33.380 1497.4707 06:25:17.89M 2015-11-10T06:25:06.333Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.928 33.381 1497.4713 06:25:18.11M 2015-11-10T06:25:06.539Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.928 33.381 1497.4702 06:25:18.31M 2015-11-10T06:25:06.744Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.927 33.381 1497.4701 06:25:18.50M 2015-11-10T06:25:06.944Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.926 33.380 1497.4683 06:25:18.70M 2015-11-10T06:25:07.149Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.925 33.379 1497.4664 06:25:18.90M 2015-11-10T06:25:07.349Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.925 33.379 1497.4663 06:25:19.12M 2015-11-10T06:25:07.554Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.925 33.380 1497.4656 06:25:19.32M 2015-11-10T06:25:07.754Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.934 33.388 1497.4766 06:25:19.52M 2015-11-10T06:25:07.974Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.930 33.385 1497.4722 06:25:19.72M 2015-11-10T06:25:08.164Z|I-OCEAN7-304-XXXX| 27.31 12.628 38.929 33.384 1497.4706 06:25:19.93M 2015-11-10T06:25:08.364Z|I-OCEAN7-304-XXXX| 27.38 12.628 38.928 33.382 1497.4697 06:25:20.14M 2015-11-10T06:25:08.564Z|I-OCEAN7-304-XXXX| 27.41 12.628 38.925 33.379 1497.4662 06:25:20.34M 2015-11-10T06:25:08.775Z|I-OCEAN7-304-XXXX| 27.43 12.628 38.925 33.380 1497.4659 06:25:20.53M 2015-11-10T06:25:08.974Z|I-OCEAN7-304-XXXX| 27.47 12.627 38.925 33.380 1497.4653 06:25:20.73M 2015-11-10T06:25:09.179Z|I-OCEAN7-304-XXXX| 27.50 12.627 38.924 33.380 1497.4655 06:25:20.93M 2015-11-10T06:25:09.379Z|I-OCEAN7-304-XXXX| 27.51 12.627 38.929 33.384 1497.4708 06:25:21.15M 2015-11-10T06:25:09.584Z|I-OCEAN7-304-XXXX| 27.53 12.627 38.929 33.384 1497.4712 06:25:21.35M 2015-11-10T06:25:09.784Z|I-OCEAN7-304-XXXX| 27.52 12.627 38.929 33.384 1497.4716 06:25:21.55M 2015-11-10T06:25:09.989Z|I-OCEAN7-304-XXXX| 27.52 12.628 38.929 33.384 1497.4716 06:25:21.74M 2015-11-10T06:25:10.194Z|I-OCEAN7-304-XXXX| 27.52 12.628 38.929 33.383 1497.4727 06:25:21.95M 2015-11-10T06:25:10.394Z|I-OCEAN7-304-XXXX| 27.49 12.628 38.929 33.383 1497.4723 06:25:22.16M 2015-11-10T06:25:10.599Z|I-OCEAN7-304-XXXX| 27.46 12.628 38.929 33.384 1497.4724 06:25:22.36M 2015-11-10T06:25:10.799Z|I-OCEAN7-304-XXXX| 27.46 12.628 38.930 33.384 1497.4730 06:25:22.56M 2015-11-10T06:25:11.004Z|I-OCEAN7-304-XXXX| 27.45 12.628 38.929 33.384 1497.4730 06:25:22.76M 2015-11-10T06:25:11.209Z|I-OCEAN7-304-XXXX| 27.38 12.629 38.932 33.386 1497.4756 06:25:22.96M 2015-11-10T06:25:11.409Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.930 33.384 1497.4723 06:25:23.18M 2015-11-10T06:25:11.614Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.929 33.383 1497.4697 06:25:23.38M 2015-11-10T06:25:11.819Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.927 33.381 1497.4678 06:25:23.58M 2015-11-10T06:25:12.019Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.926 33.380 1497.4667 06:25:23.78M 2015-11-10T06:25:12.224Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.924 33.378 1497.4646 06:25:24.00M 2015-11-10T06:25:12.440Z|I-OCEAN7-304-XXXX| 27.24 12.629 38.922 33.377 1497.4623 06:25:24.20M 2015-11-10T06:25:12.629Z|I-OCEAN7-304-XXXX| 27.24 12.629 38.920 33.375 1497.4600 06:25:24.41M 2015-11-10T06:25:12.829Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.919 33.374 1497.4572 06:25:24.59M 2015-11-10T06:25:13.029Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.918 33.373 1497.4562 06:25:24.79M 2015-11-10T06:25:13.240Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.918 33.373 1497.4551 06:25:25.01M 2015-11-10T06:25:13.440Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.918 33.373 1497.4561 06:25:25.21M 2015-11-10T06:25:13.644Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.918 33.373 1497.4573 06:25:25.41M 2015-11-10T06:25:13.849Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.919 33.374 1497.4592 06:25:25.61M 2015-11-10T06:25:14.049Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.920 33.375 1497.4602 06:25:25.81M 2015-11-10T06:25:14.254Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.921 33.375 1497.4608 06:25:26.03M 2015-11-10T06:25:14.459Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.921 33.375 1497.4607 06:25:26.23M 2015-11-10T06:25:14.659Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.926 33.381 1497.4677 06:25:26.43M 2015-11-10T06:25:14.864Z|I-OCEAN7-304-XXXX| 27.32 12.628 38.923 33.378 1497.4640 06:25:26.62M 2015-11-10T06:25:15.064Z|I-OCEAN7-304-XXXX| 27.32 12.628 38.922 33.377 1497.4626 06:25:26.82M 2015-11-10T06:25:15.269Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.921 33.375 1497.4622 06:25:27.04M 2015-11-10T06:25:15.469Z|I-OCEAN7-304-XXXX| 27.38 12.628 38.919 33.374 1497.4606 06:25:27.24M 2015-11-10T06:25:15.674Z|I-OCEAN7-304-XXXX| 27.38 12.629 38.920 33.374 1497.4613 06:25:27.44M 2015-11-10T06:25:15.874Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.920 33.375 1497.4622 06:25:27.64M 2015-11-10T06:25:16.079Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.920 33.375 1497.4619 06:25:27.84M 2015-11-10T06:25:16.284Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.920 33.375 1497.4612 06:25:28.06M 2015-11-10T06:25:16.489Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.929 33.384 1497.4717 06:25:28.26M 2015-11-10T06:25:16.689Z|I-OCEAN7-304-XXXX| 27.41 12.628 38.931 33.385 1497.4734 06:25:28.46M 2015-11-10T06:25:16.909Z|I-OCEAN7-304-XXXX| 27.38 12.628 38.932 33.387 1497.4751 06:25:28.65M 2015-11-10T06:25:17.094Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.934 33.388 1497.4771 06:25:28.87M 2015-11-10T06:25:17.294Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.937 33.392 1497.4802 06:25:29.07M 2015-11-10T06:25:17.504Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.928 33.383 1497.4696 06:25:29.27M 2015-11-10T06:25:17.704Z|I-OCEAN7-304-XXXX| 27.34 12.628 38.927 33.382 1497.4679 06:25:29.47M 2015-11-10T06:25:17.904Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.927 33.381 1497.4669 06:25:29.67M 2015-11-10T06:25:18.109Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.926 33.380 1497.4661 06:25:29.87M 2015-11-10T06:25:18.314Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.925 33.379 1497.4655 06:25:30.08M 2015-11-10T06:25:18.519Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.929 33.383 1497.4700 06:25:30.29M 2015-11-10T06:25:18.719Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.930 33.384 1497.4702 06:25:30.49M 2015-11-10T06:25:18.924Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.931 33.385 1497.4717 06:25:30.68M 2015-11-10T06:25:19.124Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.931 33.386 1497.4717 06:25:30.88M 2015-11-10T06:25:19.329Z|I-OCEAN7-304-XXXX| 27.23 12.628 38.932 33.386 1497.4719 06:25:31.10M 2015-11-10T06:25:19.529Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.931 33.386 1497.4714 06:25:31.30M 2015-11-10T06:25:19.734Z|I-OCEAN7-304-XXXX| 27.23 12.628 38.932 33.386 1497.4727 06:25:31.50M 2015-11-10T06:25:19.934Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.933 33.387 1497.4730 06:25:31.70M 2015-11-10T06:25:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.925 33.379 1497.4644 06:25:31.89M 2015-11-10T06:25:20.344Z|I-OCEAN7-304-XXXX| 27.24 12.629 38.923 33.378 1497.4640 06:25:32.12M 2015-11-10T06:25:20.549Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.921 33.375 1497.4633 06:25:32.31M 2015-11-10T06:25:20.749Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.920 33.374 1497.4626 06:25:32.51M 2015-11-10T06:25:20.954Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.920 33.373 1497.4628 06:25:32.71M 2015-11-10T06:25:21.154Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.920 33.373 1497.4634 06:25:32.91M 2015-11-10T06:25:21.374Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.915 33.369 1497.4580 06:25:33.13M 2015-11-10T06:25:21.564Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.915 33.369 1497.4580 06:25:33.34M 2015-11-10T06:25:21.764Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.915 33.369 1497.4583 06:25:33.53M 2015-11-10T06:25:21.969Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.916 33.370 1497.4589 06:25:33.73M 2015-11-10T06:25:22.169Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.917 33.370 1497.4590 06:25:33.93M 2015-11-10T06:25:22.374Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.912 33.365 1497.4542 06:25:34.15M 2015-11-10T06:25:22.579Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.913 33.367 1497.4558 06:25:34.35M 2015-11-10T06:25:22.779Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.914 33.368 1497.4563 06:25:34.54M 2015-11-10T06:25:22.984Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.915 33.369 1497.4565 06:25:34.74M 2015-11-10T06:25:23.184Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.915 33.370 1497.4570 06:25:34.94M 2015-11-10T06:25:23.389Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.916 33.371 1497.4572 06:25:35.16M 2015-11-10T06:25:23.589Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.917 33.371 1497.4561 06:25:35.36M 2015-11-10T06:25:23.794Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.917 33.372 1497.4561 06:25:35.56M 2015-11-10T06:25:24.000Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.918 33.373 1497.4567 06:25:35.76M 2015-11-10T06:25:24.199Z|I-OCEAN7-304-XXXX| 27.23 12.628 38.927 33.382 1497.4657 06:25:35.96M 2015-11-10T06:25:24.413Z|I-OCEAN7-304-XXXX| 27.23 12.628 38.928 33.383 1497.4664 06:25:36.17M 2015-11-10T06:25:24.609Z|I-OCEAN7-304-XXXX| 27.23 12.628 38.927 33.382 1497.4647 06:25:36.37M 2015-11-10T06:25:24.809Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.926 33.381 1497.4635 06:25:36.57M 2015-11-10T06:25:25.014Z|I-OCEAN7-304-XXXX| 27.23 12.628 38.925 33.380 1497.4623 06:25:36.77M 2015-11-10T06:25:25.214Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.923 33.379 1497.4607 06:25:36.97M 2015-11-10T06:25:25.419Z|I-OCEAN7-304-XXXX| 27.22 12.627 38.922 33.378 1497.4587 06:25:37.19M 2015-11-10T06:25:25.624Z|I-OCEAN7-304-XXXX| 27.18 12.627 38.921 33.377 1497.4567 06:25:37.39M 2015-11-10T06:25:25.839Z|I-OCEAN7-304-XXXX| 27.21 12.627 38.920 33.376 1497.4563 06:25:37.59M 2015-11-10T06:25:26.029Z|I-OCEAN7-304-XXXX| 27.17 12.627 38.920 33.376 1497.4558 06:25:37.80M 2015-11-10T06:25:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.920 33.375 1497.4568 06:25:38.01M 2015-11-10T06:25:26.434Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.919 33.375 1497.4567 06:25:38.20M 2015-11-10T06:25:26.639Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.919 33.375 1497.4561 06:25:38.40M 2015-11-10T06:25:26.840Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.925 33.380 1497.4633 06:25:38.60M 2015-11-10T06:25:27.040Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.925 33.380 1497.4641 06:25:38.80M 2015-11-10T06:25:27.249Z|I-OCEAN7-304-XXXX| 27.31 12.628 38.926 33.381 1497.4659 06:25:39.02M 2015-11-10T06:25:27.449Z|I-OCEAN7-304-XXXX| 27.34 12.628 38.924 33.379 1497.4651 06:25:39.22M 2015-11-10T06:25:27.654Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.924 33.379 1497.4659 06:25:39.42M 2015-11-10T06:25:27.854Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.924 33.379 1497.4667 06:25:39.62M 2015-11-10T06:25:28.060Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.925 33.379 1497.4680 06:25:39.82M 2015-11-10T06:25:28.264Z|I-OCEAN7-304-XXXX| 27.46 12.629 38.923 33.377 1497.4669 06:25:40.03M 2015-11-10T06:25:28.464Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.923 33.377 1497.4673 06:25:40.24M 2015-11-10T06:25:28.669Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.923 33.377 1497.4678 06:25:40.43M 2015-11-10T06:25:28.869Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.923 33.377 1497.4684 06:25:40.63M 2015-11-10T06:25:29.074Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.923 33.377 1497.4683 06:25:40.83M 2015-11-10T06:25:29.279Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.922 33.376 1497.4662 06:25:41.05M 2015-11-10T06:25:29.479Z|I-OCEAN7-304-XXXX| 27.46 12.629 38.921 33.375 1497.4639 06:25:41.25M 2015-11-10T06:25:29.679Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.919 33.374 1497.4623 06:25:41.45M 2015-11-10T06:25:29.884Z|I-OCEAN7-304-XXXX| 27.48 12.629 38.922 33.376 1497.4655 06:25:41.65M 2015-11-10T06:25:30.089Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.922 33.376 1497.4651 06:25:41.85M 2015-11-10T06:25:30.310Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.928 33.383 1497.4722 06:25:42.07M 2015-11-10T06:25:30.495Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.925 33.380 1497.4679 06:25:42.28M 2015-11-10T06:25:30.699Z|I-OCEAN7-304-XXXX| 27.42 12.628 38.924 33.379 1497.4656 06:25:42.46M 2015-11-10T06:25:30.900Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.923 33.378 1497.4639 06:25:42.66M 2015-11-10T06:25:31.105Z|I-OCEAN7-304-XXXX| 27.35 12.628 38.923 33.378 1497.4628 06:25:42.86M 2015-11-10T06:25:31.305Z|I-OCEAN7-304-XXXX| 27.31 12.628 38.922 33.377 1497.4614 06:25:43.08M 2015-11-10T06:25:31.509Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.921 33.376 1497.4600 06:25:43.28M 2015-11-10T06:25:31.714Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.919 33.374 1497.4587 06:25:43.48M 2015-11-10T06:25:31.915Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.918 33.373 1497.4570 06:25:43.68M 2015-11-10T06:25:32.120Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.918 33.372 1497.4564 06:25:43.88M 2015-11-10T06:25:32.320Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.917 33.372 1497.4556 06:25:44.10M 2015-11-10T06:25:32.525Z|I-OCEAN7-304-XXXX| 27.13 12.629 38.918 33.372 1497.4557 06:25:44.29M 2015-11-10T06:25:32.730Z|I-OCEAN7-304-XXXX| 27.12 12.629 38.918 33.372 1497.4559 06:25:44.49M 2015-11-10T06:25:32.930Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.918 33.372 1497.4562 06:25:44.69M 2015-11-10T06:25:33.135Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.918 33.372 1497.4567 06:25:44.89M 2015-11-10T06:25:33.340Z|I-OCEAN7-304-XXXX| 27.09 12.629 38.919 33.373 1497.4573 06:25:45.11M 2015-11-10T06:25:33.540Z|I-OCEAN7-304-XXXX| 27.04 12.629 38.919 33.373 1497.4574 06:25:45.31M 2015-11-10T06:25:33.740Z|I-OCEAN7-304-XXXX| 27.04 12.629 38.920 33.374 1497.4579 06:25:45.51M 2015-11-10T06:25:33.945Z|I-OCEAN7-304-XXXX| 27.05 12.629 38.921 33.375 1497.4586 06:25:45.71M 2015-11-10T06:25:34.150Z|I-OCEAN7-304-XXXX| 27.05 12.629 38.921 33.375 1497.4585 06:25:45.91M 2015-11-10T06:25:34.350Z|I-OCEAN7-304-XXXX| 27.04 12.629 38.922 33.376 1497.4590 06:25:46.12M 2015-11-10T06:25:34.555Z|I-OCEAN7-304-XXXX| 27.04 12.629 38.923 33.377 1497.4596 06:25:46.32M 2015-11-10T06:25:34.775Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.924 33.378 1497.4595 06:25:46.52M 2015-11-10T06:25:34.960Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.924 33.379 1497.4608 06:25:46.74M 2015-11-10T06:25:35.165Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.925 33.379 1497.4609 06:25:46.92M 2015-11-10T06:25:35.365Z|I-OCEAN7-304-XXXX| 27.11 12.628 38.926 33.380 1497.4633 06:25:47.14M 2015-11-10T06:25:35.570Z|I-OCEAN7-304-XXXX| 27.09 12.628 38.926 33.380 1497.4628 06:25:47.34M 2015-11-10T06:25:35.775Z|I-OCEAN7-304-XXXX| 27.09 12.628 38.927 33.381 1497.4641 06:25:47.54M 2015-11-10T06:25:35.975Z|I-OCEAN7-304-XXXX| 27.11 12.628 38.927 33.382 1497.4648 06:25:47.74M 2015-11-10T06:25:36.180Z|I-OCEAN7-304-XXXX| 27.14 12.628 38.928 33.383 1497.4664 06:25:47.94M 2015-11-10T06:25:36.385Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.929 33.383 1497.4678 06:25:48.16M 2015-11-10T06:25:36.585Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.928 33.382 1497.4675 06:25:48.36M 2015-11-10T06:25:36.790Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.929 33.383 1497.4691 06:25:48.55M 2015-11-10T06:25:36.995Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.928 33.382 1497.4700 06:25:48.75M 2015-11-10T06:25:37.195Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.928 33.382 1497.4712 06:25:48.95M 2015-11-10T06:25:37.395Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.928 33.381 1497.4720 06:25:49.17M 2015-11-10T06:25:37.650Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.928 33.381 1497.4714 06:25:49.37M 2015-11-10T06:25:37.805Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.931 33.385 1497.4756 06:25:49.61M 2015-11-10T06:25:38.005Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.933 33.387 1497.4773 06:25:49.77M 2015-11-10T06:25:38.210Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.934 33.387 1497.4789 06:25:49.97M 2015-11-10T06:25:38.415Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.936 33.390 1497.4814 06:25:50.18M 2015-11-10T06:25:38.615Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.935 33.388 1497.4799 06:25:50.38M 2015-11-10T06:25:38.820Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.933 33.387 1497.4788 06:25:50.58M 2015-11-10T06:25:39.020Z|I-OCEAN7-304-XXXX| 27.50 12.629 38.932 33.386 1497.4785 06:25:50.78M 2015-11-10T06:25:39.245Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.930 33.383 1497.4761 06:25:51.00M 2015-11-10T06:25:39.425Z|I-OCEAN7-304-XXXX| 27.55 12.629 38.930 33.384 1497.4757 06:25:51.22M 2015-11-10T06:25:39.630Z|I-OCEAN7-304-XXXX| 27.56 12.628 38.930 33.384 1497.4752 06:25:51.40M 2015-11-10T06:25:39.835Z|I-OCEAN7-304-XXXX| 27.57 12.628 38.930 33.384 1497.4745 06:25:51.60M 2015-11-10T06:25:40.035Z|I-OCEAN7-304-XXXX| 27.57 12.628 38.929 33.384 1497.4735 06:25:51.80M 2015-11-10T06:25:40.240Z|I-OCEAN7-304-XXXX| 27.57 12.628 38.929 33.383 1497.4727 06:25:52.01M 2015-11-10T06:25:40.445Z|I-OCEAN7-304-XXXX| 27.57 12.628 38.928 33.382 1497.4716 06:25:52.21M 2015-11-10T06:25:40.645Z|I-OCEAN7-304-XXXX| 27.54 12.628 38.927 33.382 1497.4711 06:25:52.41M 2015-11-10T06:25:40.850Z|I-OCEAN7-304-XXXX| 27.54 12.628 38.928 33.383 1497.4722 06:25:52.61M 2015-11-10T06:25:41.055Z|I-OCEAN7-304-XXXX| 27.54 12.628 38.929 33.383 1497.4728 06:25:52.81M 2015-11-10T06:25:41.255Z|I-OCEAN7-304-XXXX| 27.51 12.628 38.929 33.384 1497.4720 06:25:53.03M 2015-11-10T06:25:41.460Z|I-OCEAN7-304-XXXX| 27.47 12.628 38.938 33.392 1497.4812 06:25:53.23M 2015-11-10T06:25:41.660Z|I-OCEAN7-304-XXXX| 27.47 12.628 38.940 33.394 1497.4834 06:25:53.43M 2015-11-10T06:25:41.865Z|I-OCEAN7-304-XXXX| 27.43 12.628 38.942 33.396 1497.4847 06:25:53.63M 2015-11-10T06:25:42.070Z|I-OCEAN7-304-XXXX| 27.39 12.627 38.945 33.399 1497.4871 06:25:53.83M 2015-11-10T06:25:42.270Z|I-OCEAN7-304-XXXX| 27.35 12.628 38.969 33.422 1497.5140 06:25:54.05M 2015-11-10T06:25:42.475Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.991 33.443 1497.5389 06:25:54.25M 2015-11-10T06:25:42.725Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.969 33.422 1497.5146 06:25:54.44M 2015-11-10T06:25:42.880Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.936 33.390 1497.4763 06:25:54.69M 2015-11-10T06:25:43.080Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.925 33.380 1497.4641 06:25:54.84M 2015-11-10T06:25:43.285Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.924 33.378 1497.4617 06:25:55.06M 2015-11-10T06:25:43.490Z|I-OCEAN7-304-XXXX| 27.13 12.628 38.921 33.376 1497.4585 06:25:55.26M 2015-11-10T06:25:43.710Z|I-OCEAN7-304-XXXX| 27.10 12.628 38.919 33.374 1497.4545 06:25:55.46M 2015-11-10T06:25:43.895Z|I-OCEAN7-304-XXXX| 27.10 12.628 38.897 33.353 1497.4288 06:25:55.67M 2015-11-10T06:25:44.095Z|I-OCEAN7-304-XXXX| 27.04 12.628 38.894 33.351 1497.4258 06:25:55.86M 2015-11-10T06:25:44.300Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.892 33.349 1497.4232 06:25:56.07M 2015-11-10T06:25:44.505Z|I-OCEAN7-304-XXXX| 26.95 12.628 38.896 33.352 1497.4259 06:25:56.27M 2015-11-10T06:25:44.705Z|I-OCEAN7-304-XXXX| 26.91 12.628 38.913 33.369 1497.4442 06:25:56.48M 2015-11-10T06:25:44.910Z|I-OCEAN7-304-XXXX| 26.91 12.628 38.941 33.396 1497.4762 06:25:56.67M 2015-11-10T06:25:45.110Z|I-OCEAN7-304-XXXX| 26.90 12.628 38.949 33.403 1497.4845 06:25:56.87M 2015-11-10T06:25:45.315Z|I-OCEAN7-304-XXXX| 26.90 12.627 38.950 33.405 1497.4856 06:25:57.09M 2015-11-10T06:25:45.520Z|I-OCEAN7-304-XXXX| 26.91 12.627 38.952 33.406 1497.4873 06:25:57.29M 2015-11-10T06:25:45.720Z|I-OCEAN7-304-XXXX| 26.95 12.627 38.953 33.408 1497.4893 06:25:57.49M 2015-11-10T06:25:45.925Z|I-OCEAN7-304-XXXX| 26.95 12.627 38.954 33.409 1497.4907 06:25:57.69M 2015-11-10T06:25:46.130Z|I-OCEAN7-304-XXXX| 26.98 12.627 38.956 33.411 1497.4933 06:25:57.88M 2015-11-10T06:25:46.330Z|I-OCEAN7-304-XXXX| 26.99 12.627 38.958 33.412 1497.4946 06:25:58.11M 2015-11-10T06:25:46.546Z|I-OCEAN7-304-XXXX| 27.04 12.627 38.959 33.413 1497.4972 06:25:58.30M 2015-11-10T06:25:46.740Z|I-OCEAN7-304-XXXX| 27.05 12.627 38.960 33.414 1497.4983 06:25:58.50M 2015-11-10T06:25:46.940Z|I-OCEAN7-304-XXXX| 27.14 12.624 38.960 33.417 1497.4929 06:25:58.70M 2015-11-10T06:25:47.145Z|I-OCEAN7-304-XXXX| 27.16 12.624 38.968 33.424 1497.5018 06:25:58.90M 2015-11-10T06:25:47.350Z|I-OCEAN7-304-XXXX| 27.23 12.624 38.969 33.425 1497.5042 06:25:59.12M 2015-11-10T06:25:47.550Z|I-OCEAN7-304-XXXX| 27.27 12.624 38.970 33.426 1497.5072 06:25:59.32M 2015-11-10T06:25:47.795Z|I-OCEAN7-304-XXXX| 27.32 12.625 38.970 33.426 1497.5082 06:25:59.52M 2015-11-10T06:25:47.955Z|I-OCEAN7-304-XXXX| 27.32 12.625 38.969 33.425 1497.5079 06:25:59.76M 2015-11-10T06:25:48.175Z|I-OCEAN7-304-XXXX| 27.33 12.625 38.974 33.429 1497.5129 06:25:59.92M 2015-11-10T06:25:48.360Z|I-OCEAN7-304-XXXX| 27.38 12.625 38.975 33.430 1497.5157 06:26:00.15M 2015-11-10T06:25:48.565Z|I-OCEAN7-304-XXXX| 27.43 12.625 38.977 33.432 1497.5198 06:26:00.33M 2015-11-10T06:25:48.765Z|I-OCEAN7-304-XXXX| 27.49 12.626 38.976 33.430 1497.5208 06:26:00.53M 2015-11-10T06:25:48.970Z|I-OCEAN7-304-XXXX| 27.49 12.626 38.975 33.430 1497.5209 06:26:00.73M 2015-11-10T06:25:49.175Z|I-OCEAN7-304-XXXX| 27.54 12.627 38.976 33.429 1497.5227 06:26:00.93M 2015-11-10T06:25:49.375Z|I-OCEAN7-304-XXXX| 27.58 12.627 38.971 33.425 1497.5192 06:26:01.15M 2015-11-10T06:25:49.580Z|I-OCEAN7-304-XXXX| 27.56 12.627 38.970 33.423 1497.5188 06:26:01.35M 2015-11-10T06:25:49.780Z|I-OCEAN7-304-XXXX| 27.59 12.628 38.969 33.423 1497.5189 06:26:01.55M 2015-11-10T06:25:49.985Z|I-OCEAN7-304-XXXX| 27.59 12.628 38.969 33.422 1497.5184 06:26:01.74M 2015-11-10T06:25:50.185Z|I-OCEAN7-304-XXXX| 27.55 12.628 38.971 33.424 1497.5203 06:26:01.95M 2015-11-10T06:25:50.390Z|I-OCEAN7-304-XXXX| 27.55 12.628 38.971 33.425 1497.5204 06:26:02.16M 2015-11-10T06:25:50.595Z|I-OCEAN7-304-XXXX| 27.54 12.627 38.972 33.425 1497.5206 06:26:02.36M 2015-11-10T06:25:50.800Z|I-OCEAN7-304-XXXX| 27.54 12.627 38.973 33.426 1497.5211 06:26:02.56M 2015-11-10T06:25:51.000Z|I-OCEAN7-304-XXXX| 27.54 12.627 38.971 33.425 1497.5194 06:26:02.76M 2015-11-10T06:25:51.205Z|I-OCEAN7-304-XXXX| 27.54 12.627 38.970 33.424 1497.5179 06:26:02.96M 2015-11-10T06:25:51.405Z|I-OCEAN7-304-XXXX| 27.48 12.627 38.969 33.423 1497.5155 06:26:03.18M 2015-11-10T06:25:51.610Z|I-OCEAN7-304-XXXX| 27.46 12.627 38.972 33.426 1497.5186 06:26:03.38M 2015-11-10T06:25:51.810Z|I-OCEAN7-304-XXXX| 27.46 12.627 38.972 33.426 1497.5186 06:26:03.58M 2015-11-10T06:25:52.015Z|I-OCEAN7-304-XXXX| 27.41 12.627 38.973 33.426 1497.5181 06:26:03.77M 2015-11-10T06:25:52.220Z|I-OCEAN7-304-XXXX| 27.33 12.627 38.972 33.426 1497.5170 06:26:04.98M 2015-11-10T06:25:52.421Z|I-OCEAN7-304-XXXX| 27.31 12.627 38.972 33.426 1497.5161 06:26:04.19M 2015-11-10T06:25:52.641Z|I-OCEAN7-304-XXXX| 27.31 12.627 38.973 33.427 1497.5165 06:26:04.39M 2015-11-10T06:25:52.830Z|I-OCEAN7-304-XXXX| 27.26 12.627 38.965 33.419 1497.5078 06:26:04.61M 2015-11-10T06:25:53.030Z|I-OCEAN7-304-XXXX| 27.20 12.627 38.964 33.418 1497.5065 06:26:04.79M 2015-11-10T06:25:53.235Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.964 33.417 1497.5067 06:26:05.01M 2015-11-10T06:25:53.435Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.988 33.441 1497.5345 06:26:05.21M 2015-11-10T06:25:53.641Z|I-OCEAN7-304-XXXX| 27.13 12.628 38.989 33.441 1497.5334 06:26:05.41M 2015-11-10T06:25:53.846Z|I-OCEAN7-304-XXXX| 27.10 12.628 38.997 33.449 1497.5422 06:26:05.61M 2015-11-10T06:25:54.046Z|I-OCEAN7-304-XXXX| 27.11 12.628 38.998 33.450 1497.5432 06:26:05.81M 2015-11-10T06:25:54.274Z|I-OCEAN7-304-XXXX| 27.09 12.627 38.996 33.448 1497.5404 06:26:06.03M 2015-11-10T06:25:54.450Z|I-OCEAN7-304-XXXX| 27.08 12.628 38.996 33.448 1497.5406 06:26:06.22M 2015-11-10T06:25:54.656Z|I-OCEAN7-304-XXXX| 27.05 12.628 38.996 33.449 1497.5408 06:26:06.42M 2015-11-10T06:25:54.861Z|I-OCEAN7-304-XXXX| 27.10 12.628 38.997 33.449 1497.5431 06:26:06.62M 2015-11-10T06:25:55.061Z|I-OCEAN7-304-XXXX| 27.09 12.628 38.998 33.449 1497.5441 06:26:06.82M 2015-11-10T06:25:55.266Z|I-OCEAN7-304-XXXX| 27.13 12.628 38.998 33.450 1497.5450 06:26:07.04M 2015-11-10T06:25:55.466Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.998 33.450 1497.5466 06:26:07.24M 2015-11-10T06:25:55.670Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.999 33.450 1497.5475 06:26:07.44M 2015-11-10T06:25:55.871Z|I-OCEAN7-304-XXXX| 27.20 12.628 39.000 33.451 1497.5491 06:26:07.64M 2015-11-10T06:25:56.076Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.000 33.452 1497.5493 06:26:07.84M 2015-11-10T06:25:56.281Z|I-OCEAN7-304-XXXX| 27.19 12.628 39.013 33.464 1497.5635 06:26:08.05M 2015-11-10T06:25:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.015 33.466 1497.5669 06:26:08.25M 2015-11-10T06:25:56.686Z|I-OCEAN7-304-XXXX| 27.25 12.628 39.017 33.468 1497.5681 06:26:08.45M 2015-11-10T06:25:56.886Z|I-OCEAN7-304-XXXX| 27.29 12.628 39.018 33.469 1497.5699 06:26:08.65M 2015-11-10T06:25:57.111Z|I-OCEAN7-304-XXXX| 27.30 12.628 39.020 33.471 1497.5717 06:26:08.85M 2015-11-10T06:25:57.291Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.022 33.473 1497.5739 06:26:09.09M 2015-11-10T06:25:57.496Z|I-OCEAN7-304-XXXX| 27.34 12.627 39.023 33.474 1497.5740 06:26:09.27M 2015-11-10T06:25:57.701Z|I-OCEAN7-304-XXXX| 27.37 12.627 39.023 33.475 1497.5745 06:26:09.47M 2015-11-10T06:25:57.901Z|I-OCEAN7-304-XXXX| 27.38 12.626 39.012 33.465 1497.5614 06:26:09.66M 2015-11-10T06:25:58.106Z|I-OCEAN7-304-XXXX| 27.38 12.626 39.011 33.464 1497.5586 06:26:09.86M 2015-11-10T06:25:58.313Z|I-OCEAN7-304-XXXX| 27.38 12.626 39.010 33.463 1497.5577 06:26:10.08M 2015-11-10T06:25:58.511Z|I-OCEAN7-304-XXXX| 27.37 12.626 39.009 33.462 1497.5558 06:26:10.28M 2015-11-10T06:25:58.716Z|I-OCEAN7-304-XXXX| 27.37 12.625 39.008 33.462 1497.5541 06:26:10.48M 2015-11-10T06:25:58.923Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.007 33.461 1497.5525 06:26:10.68M 2015-11-10T06:25:59.121Z|I-OCEAN7-304-XXXX| 27.36 12.625 39.017 33.471 1497.5619 06:26:10.88M 2015-11-10T06:25:59.326Z|I-OCEAN7-304-XXXX| 27.33 12.624 39.018 33.472 1497.5624 06:26:11.10M 2015-11-10T06:25:59.526Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.020 33.474 1497.5630 06:26:11.30M 2015-11-10T06:25:59.731Z|I-OCEAN7-304-XXXX| 27.30 12.624 39.021 33.476 1497.5643 06:26:11.50M 2015-11-10T06:25:59.936Z|I-OCEAN7-304-XXXX| 27.34 12.624 39.023 33.477 1497.5667 06:26:11.70M