2015-11-10T06:24:00.146Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.931 33.382 1497.4788 06:24:11.90M 2015-11-10T06:24:00.351Z|I-OCEAN7-304-XXXX| 27.07 12.633 38.931 33.381 1497.4778 06:24:12.12M 2015-11-10T06:24:00.551Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.930 33.381 1497.4769 06:24:12.32M 2015-11-10T06:24:00.756Z|I-OCEAN7-304-XXXX| 27.09 12.633 38.929 33.380 1497.4763 06:24:12.52M 2015-11-10T06:24:00.976Z|I-OCEAN7-304-XXXX| 27.10 12.633 38.928 33.378 1497.4755 06:24:12.72M 2015-11-10T06:24:01.161Z|I-OCEAN7-304-XXXX| 27.10 12.633 38.930 33.381 1497.4778 06:24:12.93M 2015-11-10T06:24:01.361Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.930 33.381 1497.4784 06:24:13.13M 2015-11-10T06:24:01.571Z|I-OCEAN7-304-XXXX| 27.18 12.632 38.931 33.382 1497.4790 06:24:13.33M 2015-11-10T06:24:01.771Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.930 33.382 1497.4781 06:24:13.53M 2015-11-10T06:24:01.976Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.931 33.382 1497.4780 06:24:13.73M 2015-11-10T06:24:02.176Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.931 33.383 1497.4781 06:24:13.93M 2015-11-10T06:24:02.381Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.924 33.376 1497.4716 06:24:14.15M 2015-11-10T06:24:02.581Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.929 33.380 1497.4780 06:24:14.35M 2015-11-10T06:24:02.786Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.930 33.381 1497.4802 06:24:14.54M 2015-11-10T06:24:02.991Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.931 33.382 1497.4821 06:24:14.75M 2015-11-10T06:24:03.196Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.931 33.382 1497.4823 06:24:14.94M 2015-11-10T06:24:03.396Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.931 33.382 1497.4823 06:24:15.17M 2015-11-10T06:24:03.596Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.932 33.383 1497.4838 06:24:15.36M 2015-11-10T06:24:03.801Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.933 33.385 1497.4844 06:24:15.56M 2015-11-10T06:24:04.001Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.933 33.385 1497.4835 06:24:15.76M 2015-11-10T06:24:04.206Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.926 33.378 1497.4752 06:24:15.96M 2015-11-10T06:24:04.411Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.925 33.378 1497.4756 06:24:16.18M 2015-11-10T06:24:04.611Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.924 33.377 1497.4744 06:24:16.38M 2015-11-10T06:24:04.816Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.923 33.376 1497.4735 06:24:16.58M 2015-11-10T06:24:05.021Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.926 33.379 1497.4769 06:24:16.78M 2015-11-10T06:24:05.221Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.927 33.379 1497.4773 06:24:16.97M 2015-11-10T06:24:05.447Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.927 33.379 1497.4780 06:24:17.19M 2015-11-10T06:24:05.631Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.936 33.388 1497.4871 06:24:17.41M 2015-11-10T06:24:05.831Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.936 33.388 1497.4861 06:24:17.59M 2015-11-10T06:24:06.036Z|I-OCEAN7-304-XXXX| 27.49 12.630 38.929 33.382 1497.4775 06:24:17.79M 2015-11-10T06:24:06.236Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.927 33.380 1497.4739 06:24:18.01M 2015-11-10T06:24:06.441Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.928 33.381 1497.4740 06:24:18.21M 2015-11-10T06:24:06.641Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.928 33.381 1497.4752 06:24:18.41M 2015-11-10T06:24:06.847Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.929 33.382 1497.4756 06:24:18.61M 2015-11-10T06:24:07.051Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.937 33.389 1497.4849 06:24:18.81M 2015-11-10T06:24:07.256Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.937 33.389 1497.4852 06:24:19.02M 2015-11-10T06:24:07.451Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.937 33.389 1497.4847 06:24:19.22M 2015-11-10T06:24:07.661Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.937 33.390 1497.4845 06:24:19.42M 2015-11-10T06:24:07.861Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.944 33.396 1497.4902 06:24:19.62M 2015-11-10T06:24:08.066Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.944 33.396 1497.4896 06:24:19.82M 2015-11-10T06:24:08.271Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.936 33.389 1497.4802 06:24:20.04M 2015-11-10T06:24:08.471Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.935 33.389 1497.4773 06:24:20.24M 2015-11-10T06:24:08.676Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.933 33.387 1497.4761 06:24:20.44M 2015-11-10T06:24:08.876Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.935 33.388 1497.4785 06:24:20.64M 2015-11-10T06:24:09.081Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.936 33.389 1497.4799 06:24:20.83M 2015-11-10T06:24:09.281Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.936 33.389 1497.4819 06:24:21.05M 2015-11-10T06:24:09.486Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.937 33.389 1497.4817 06:24:21.25M 2015-11-10T06:24:09.691Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.937 33.390 1497.4833 06:24:21.45M 2015-11-10T06:24:09.911Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.938 33.391 1497.4847 06:24:21.65M 2015-11-10T06:24:10.091Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.939 33.392 1497.4854 06:24:21.87M 2015-11-10T06:24:10.296Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.941 33.394 1497.4866 06:24:22.06M 2015-11-10T06:24:10.501Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.942 33.395 1497.4872 06:24:22.26M 2015-11-10T06:24:10.706Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.943 33.396 1497.4882 06:24:22.46M 2015-11-10T06:24:10.906Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.943 33.396 1497.4889 06:24:22.67M 2015-11-10T06:24:11.111Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.944 33.396 1497.4901 06:24:22.86M 2015-11-10T06:24:11.311Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.944 33.397 1497.4913 06:24:23.08M 2015-11-10T06:24:11.516Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.945 33.398 1497.4922 06:24:23.28M 2015-11-10T06:24:11.721Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.947 33.399 1497.4922 06:24:23.48M 2015-11-10T06:24:11.921Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.949 33.402 1497.4933 06:24:23.68M 2015-11-10T06:24:12.126Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.949 33.402 1497.4915 06:24:23.88M 2015-11-10T06:24:12.326Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.948 33.402 1497.4905 06:24:24.10M 2015-11-10T06:24:12.531Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.943 33.397 1497.4840 06:24:24.30M 2015-11-10T06:24:12.731Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.933 33.387 1497.4717 06:24:24.50M 2015-11-10T06:24:12.936Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.932 33.385 1497.4758 06:24:24.69M 2015-11-10T06:24:13.141Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.948 33.400 1497.4944 06:24:24.89M 2015-11-10T06:24:13.346Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.947 33.399 1497.4939 06:24:25.11M 2015-11-10T06:24:13.546Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.946 33.398 1497.4928 06:24:25.31M 2015-11-10T06:24:13.751Z|I-OCEAN7-304-XXXX| 27.16 12.631 38.946 33.397 1497.4927 06:24:25.51M 2015-11-10T06:24:13.951Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.933 33.384 1497.4785 06:24:25.71M 2015-11-10T06:24:14.156Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.931 33.382 1497.4764 06:24:25.91M 2015-11-10T06:24:14.376Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.929 33.381 1497.4741 06:24:26.13M 2015-11-10T06:24:14.561Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.927 33.379 1497.4708 06:24:26.34M 2015-11-10T06:24:14.766Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.925 33.378 1497.4674 06:24:26.53M 2015-11-10T06:24:14.971Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.923 33.376 1497.4644 06:24:26.73M 2015-11-10T06:24:15.171Z|I-OCEAN7-304-XXXX| 27.16 12.629 38.922 33.376 1497.4624 06:24:26.93M 2015-11-10T06:24:15.371Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.921 33.375 1497.4607 06:24:27.14M 2015-11-10T06:24:15.576Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.921 33.375 1497.4592 06:24:27.34M 2015-11-10T06:24:15.781Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.920 33.375 1497.4583 06:24:27.54M 2015-11-10T06:24:15.981Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.920 33.375 1497.4576 06:24:27.74M 2015-11-10T06:24:16.186Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.919 33.375 1497.4564 06:24:27.94M 2015-11-10T06:24:16.391Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.918 33.374 1497.4562 06:24:28.16M 2015-11-10T06:24:16.596Z|I-OCEAN7-304-XXXX| 27.35 12.627 38.920 33.376 1497.4587 06:24:28.36M 2015-11-10T06:24:16.791Z|I-OCEAN7-304-XXXX| 27.38 12.627 38.930 33.385 1497.4694 06:24:28.56M 2015-11-10T06:24:17.002Z|I-OCEAN7-304-XXXX| 27.38 12.627 38.930 33.386 1497.4694 06:24:28.75M 2015-11-10T06:24:17.201Z|I-OCEAN7-304-XXXX| 27.44 12.627 38.925 33.381 1497.4648 06:24:28.96M 2015-11-10T06:24:17.407Z|I-OCEAN7-304-XXXX| 27.47 12.627 38.924 33.379 1497.4639 06:24:29.17M 2015-11-10T06:24:17.607Z|I-OCEAN7-304-XXXX| 27.51 12.628 38.924 33.379 1497.4655 06:24:29.37M 2015-11-10T06:24:17.811Z|I-OCEAN7-304-XXXX| 27.54 12.627 38.925 33.381 1497.4651 06:24:29.57M 2015-11-10T06:24:18.011Z|I-OCEAN7-304-XXXX| 27.54 12.626 38.926 33.382 1497.4659 06:24:29.77M 2015-11-10T06:24:18.216Z|I-OCEAN7-304-XXXX| 27.62 12.627 38.926 33.382 1497.4681 06:24:29.97M 2015-11-10T06:24:18.422Z|I-OCEAN7-304-XXXX| 27.65 12.626 38.927 33.383 1497.4688 06:24:30.19M 2015-11-10T06:24:18.621Z|I-OCEAN7-304-XXXX| 27.67 12.626 38.928 33.384 1497.4701 06:24:30.39M 2015-11-10T06:24:18.844Z|I-OCEAN7-304-XXXX| 27.68 12.626 38.925 33.381 1497.4664 06:24:30.58M 2015-11-10T06:24:19.032Z|I-OCEAN7-304-XXXX| 27.68 12.626 38.924 33.380 1497.4659 06:24:30.80M 2015-11-10T06:24:19.232Z|I-OCEAN7-304-XXXX| 27.70 12.626 38.924 33.380 1497.4659 06:24:31.01M 2015-11-10T06:24:19.431Z|I-OCEAN7-304-XXXX| 27.67 12.627 38.925 33.380 1497.4675 06:24:31.20M 2015-11-10T06:24:19.637Z|I-OCEAN7-304-XXXX| 27.64 12.627 38.926 33.381 1497.4692 06:24:31.40M 2015-11-10T06:24:19.842Z|I-OCEAN7-304-XXXX| 27.64 12.628 38.927 33.382 1497.4709 06:24:31.60M 2015-11-10T06:24:20.047Z|I-OCEAN7-304-XXXX| 27.65 12.628 38.928 33.382 1497.4727 06:24:31.80M 2015-11-10T06:24:20.246Z|I-OCEAN7-304-XXXX| 27.60 12.628 38.928 33.383 1497.4733 06:24:32.02M 2015-11-10T06:24:20.452Z|I-OCEAN7-304-XXXX| 27.59 12.628 38.929 33.383 1497.4740 06:24:32.22M 2015-11-10T06:24:20.657Z|I-OCEAN7-304-XXXX| 27.52 12.628 38.930 33.384 1497.4745 06:24:32.42M 2015-11-10T06:24:20.857Z|I-OCEAN7-304-XXXX| 27.48 12.629 38.930 33.384 1497.4744 06:24:32.62M 2015-11-10T06:24:21.057Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.929 33.383 1497.4744 06:24:32.82M 2015-11-10T06:24:21.262Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.928 33.382 1497.4739 06:24:33.03M 2015-11-10T06:24:21.467Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.927 33.381 1497.4729 06:24:33.23M 2015-11-10T06:24:21.671Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.927 33.380 1497.4707 06:24:33.43M 2015-11-10T06:24:21.872Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.926 33.379 1497.4685 06:24:33.63M 2015-11-10T06:24:22.072Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.926 33.379 1497.4686 06:24:33.83M 2015-11-10T06:24:22.277Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.925 33.378 1497.4677 06:24:34.05M 2015-11-10T06:24:22.477Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.925 33.378 1497.4669 06:24:34.25M 2015-11-10T06:24:22.682Z|I-OCEAN7-304-XXXX| 27.12 12.630 38.925 33.378 1497.4667 06:24:34.44M 2015-11-10T06:24:22.887Z|I-OCEAN7-304-XXXX| 27.10 12.630 38.927 33.380 1497.4683 06:24:34.64M 2015-11-10T06:24:23.087Z|I-OCEAN7-304-XXXX| 27.02 12.630 38.928 33.381 1497.4690 06:24:34.84M 2015-11-10T06:24:23.307Z|I-OCEAN7-304-XXXX| 27.03 12.630 38.924 33.378 1497.4647 06:24:35.06M 2015-11-10T06:24:23.497Z|I-OCEAN7-304-XXXX| 27.02 12.630 38.929 33.381 1497.4695 06:24:35.28M 2015-11-10T06:24:23.697Z|I-OCEAN7-304-XXXX| 27.01 12.630 38.929 33.382 1497.4700 06:24:35.46M 2015-11-10T06:24:23.902Z|I-OCEAN7-304-XXXX| 27.01 12.630 38.931 33.384 1497.4708 06:24:35.66M 2015-11-10T06:24:24.102Z|I-OCEAN7-304-XXXX| 27.05 12.630 38.932 33.385 1497.4722 06:24:35.86M 2015-11-10T06:24:24.309Z|I-OCEAN7-304-XXXX| 27.05 12.629 38.931 33.385 1497.4705 06:24:36.08M 2015-11-10T06:24:24.507Z|I-OCEAN7-304-XXXX| 27.07 12.629 38.930 33.384 1497.4692 06:24:36.28M 2015-11-10T06:24:24.712Z|I-OCEAN7-304-XXXX| 27.11 12.629 38.930 33.384 1497.4681 06:24:36.48M 2015-11-10T06:24:24.917Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.929 33.383 1497.4678 06:24:36.68M 2015-11-10T06:24:25.117Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.929 33.383 1497.4678 06:24:36.88M 2015-11-10T06:24:25.322Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.929 33.384 1497.4678 06:24:37.09M 2015-11-10T06:24:25.527Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.923 33.378 1497.4620 06:24:37.29M 2015-11-10T06:24:25.732Z|I-OCEAN7-304-XXXX| 27.33 12.628 38.923 33.378 1497.4622 06:24:37.49M 2015-11-10T06:24:25.932Z|I-OCEAN7-304-XXXX| 27.35 12.628 38.929 33.384 1497.4688 06:24:37.69M 2015-11-10T06:24:26.132Z|I-OCEAN7-304-XXXX| 27.36 12.628 38.929 33.384 1497.4695 06:24:37.89M 2015-11-10T06:24:26.337Z|I-OCEAN7-304-XXXX| 27.42 12.628 38.930 33.384 1497.4723 06:24:38.11M 2015-11-10T06:24:26.542Z|I-OCEAN7-304-XXXX| 27.46 12.628 38.931 33.386 1497.4742 06:24:38.30M 2015-11-10T06:24:26.747Z|I-OCEAN7-304-XXXX| 27.47 12.628 38.932 33.386 1497.4757 06:24:38.50M 2015-11-10T06:24:26.947Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.932 33.386 1497.4771 06:24:38.71M 2015-11-10T06:24:27.152Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.932 33.386 1497.4773 06:24:38.90M 2015-11-10T06:24:27.352Z|I-OCEAN7-304-XXXX| 27.54 12.628 38.932 33.386 1497.4780 06:24:39.12M 2015-11-10T06:24:27.557Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.931 33.385 1497.4778 06:24:39.32M 2015-11-10T06:24:27.777Z|I-OCEAN7-304-XXXX| 27.57 12.629 38.928 33.382 1497.4750 06:24:39.52M 2015-11-10T06:24:27.962Z|I-OCEAN7-304-XXXX| 27.57 12.629 38.923 33.377 1497.4680 06:24:39.74M 2015-11-10T06:24:28.167Z|I-OCEAN7-304-XXXX| 27.55 12.629 38.924 33.378 1497.4691 06:24:39.92M 2015-11-10T06:24:28.367Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.925 33.378 1497.4706 06:24:40.14M 2015-11-10T06:24:28.572Z|I-OCEAN7-304-XXXX| 27.60 12.629 38.925 33.379 1497.4730 06:24:40.34M 2015-11-10T06:24:28.772Z|I-OCEAN7-304-XXXX| 27.55 12.630 38.926 33.379 1497.4733 06:24:40.54M 2015-11-10T06:24:28.977Z|I-OCEAN7-304-XXXX| 27.55 12.630 38.926 33.380 1497.4739 06:24:40.73M 2015-11-10T06:24:29.177Z|I-OCEAN7-304-XXXX| 27.55 12.629 38.927 33.381 1497.4744 06:24:40.93M 2015-11-10T06:24:29.382Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.929 33.382 1497.4755 06:24:41.15M 2015-11-10T06:24:29.587Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.928 33.382 1497.4752 06:24:41.35M 2015-11-10T06:24:29.794Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.928 33.382 1497.4747 06:24:41.55M 2015-11-10T06:24:29.992Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.929 33.383 1497.4745 06:24:41.75M 2015-11-10T06:24:30.197Z|I-OCEAN7-304-XXXX| 27.45 12.629 38.930 33.383 1497.4752 06:24:41.95M 2015-11-10T06:24:30.397Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.930 33.383 1497.4747 06:24:42.17M 2015-11-10T06:24:30.602Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.929 33.383 1497.4741 06:24:42.37M 2015-11-10T06:24:30.803Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.929 33.383 1497.4745 06:24:42.56M 2015-11-10T06:24:31.007Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.932 33.386 1497.4779 06:24:42.76M 2015-11-10T06:24:31.212Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.932 33.386 1497.4771 06:24:42.96M 2015-11-10T06:24:31.412Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.932 33.386 1497.4758 06:24:43.18M 2015-11-10T06:24:31.617Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.933 33.387 1497.4744 06:24:43.38M 2015-11-10T06:24:31.822Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.925 33.379 1497.4650 06:24:43.58M 2015-11-10T06:24:32.022Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.925 33.380 1497.4661 06:24:43.78M 2015-11-10T06:24:32.242Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.927 33.381 1497.4680 06:24:44.00M 2015-11-10T06:24:32.427Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.928 33.382 1497.4686 06:24:44.21M 2015-11-10T06:24:32.632Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.929 33.383 1497.4698 06:24:44.40M 2015-11-10T06:24:32.837Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.930 33.384 1497.4709 06:24:44.60M 2015-11-10T06:24:33.037Z|I-OCEAN7-304-XXXX| 27.24 12.629 38.931 33.385 1497.4733 06:24:44.80M 2015-11-10T06:24:33.244Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.932 33.386 1497.4734 06:24:45.01M 2015-11-10T06:24:33.442Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.933 33.387 1497.4735 06:24:45.21M 2015-11-10T06:24:33.648Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.933 33.387 1497.4735 06:24:45.41M 2015-11-10T06:24:33.847Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.932 33.387 1497.4719 06:24:45.61M 2015-11-10T06:24:34.052Z|I-OCEAN7-304-XXXX| 27.22 12.628 38.931 33.386 1497.4708 06:24:45.81M 2015-11-10T06:24:34.257Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.931 33.385 1497.4690 06:24:46.03M 2015-11-10T06:24:34.457Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.930 33.384 1497.4678 06:24:46.23M 2015-11-10T06:24:34.662Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.928 33.383 1497.4673 06:24:46.43M 2015-11-10T06:24:34.862Z|I-OCEAN7-304-XXXX| 27.19 12.628 38.927 33.382 1497.4653 06:24:46.62M 2015-11-10T06:24:35.067Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.923 33.379 1497.4611 06:24:46.82M 2015-11-10T06:24:35.272Z|I-OCEAN7-304-XXXX| 27.20 12.627 38.924 33.379 1497.4601 06:24:47.04M 2015-11-10T06:24:35.477Z|I-OCEAN7-304-XXXX| 27.20 12.627 38.924 33.380 1497.4607 06:24:47.24M 2015-11-10T06:24:35.677Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.926 33.382 1497.4631 06:24:47.44M 2015-11-10T06:24:35.882Z|I-OCEAN7-304-XXXX| 27.27 12.627 38.927 33.382 1497.4637 06:24:47.64M 2015-11-10T06:24:36.082Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.927 33.383 1497.4639 06:24:47.84M 2015-11-10T06:24:36.287Z|I-OCEAN7-304-XXXX| 27.25 12.627 38.928 33.383 1497.4644 06:24:48.06M 2015-11-10T06:24:36.487Z|I-OCEAN7-304-XXXX| 27.26 12.627 38.928 33.383 1497.4641 06:24:48.26M 2015-11-10T06:24:36.707Z|I-OCEAN7-304-XXXX| 27.26 12.627 38.927 33.383 1497.4639 06:24:48.45M 2015-11-10T06:24:36.892Z|I-OCEAN7-304-XXXX| 27.26 12.625 38.926 33.383 1497.4594 06:24:48.67M 2015-11-10T06:24:37.097Z|I-OCEAN7-304-XXXX| 27.30 12.625 38.925 33.383 1497.4587 06:24:48.85M 2015-11-10T06:24:37.302Z|I-OCEAN7-304-XXXX| 27.35 12.625 38.925 33.383 1497.4592 06:24:49.07M 2015-11-10T06:24:37.507Z|I-OCEAN7-304-XXXX| 27.32 12.625 38.926 33.383 1497.4590 06:24:49.27M 2015-11-10T06:24:37.707Z|I-OCEAN7-304-XXXX| 27.36 12.625 38.926 33.384 1497.4595 06:24:49.47M 2015-11-10T06:24:37.912Z|I-OCEAN7-304-XXXX| 27.36 12.625 38.927 33.384 1497.4602 06:24:49.67M 2015-11-10T06:24:38.112Z|I-OCEAN7-304-XXXX| 27.38 12.625 38.927 33.385 1497.4614 06:24:49.87M 2015-11-10T06:24:38.317Z|I-OCEAN7-304-XXXX| 27.36 12.625 38.924 33.382 1497.4574 06:24:50.09M 2015-11-10T06:24:38.517Z|I-OCEAN7-304-XXXX| 27.44 12.625 38.924 33.382 1497.4587 06:24:50.29M 2015-11-10T06:24:38.722Z|I-OCEAN7-304-XXXX| 27.43 12.625 38.924 33.382 1497.4589 06:24:50.48M 2015-11-10T06:24:38.927Z|I-OCEAN7-304-XXXX| 27.46 12.625 38.925 33.382 1497.4604 06:24:50.68M 2015-11-10T06:24:39.127Z|I-OCEAN7-304-XXXX| 27.44 12.626 38.919 33.376 1497.4542 06:24:50.88M 2015-11-10T06:24:39.332Z|I-OCEAN7-304-XXXX| 27.38 12.626 38.919 33.376 1497.4537 06:24:51.10M 2015-11-10T06:24:39.532Z|I-OCEAN7-304-XXXX| 27.40 12.626 38.919 33.376 1497.4548 06:24:51.30M 2015-11-10T06:24:39.737Z|I-OCEAN7-304-XXXX| 27.41 12.626 38.918 33.375 1497.4553 06:24:51.50M 2015-11-10T06:24:39.937Z|I-OCEAN7-304-XXXX| 27.43 12.627 38.918 33.374 1497.4554 06:24:51.70M 2015-11-10T06:24:40.142Z|I-OCEAN7-304-XXXX| 27.43 12.627 38.918 33.374 1497.4562 06:24:51.90M 2015-11-10T06:24:40.342Z|I-OCEAN7-304-XXXX| 27.43 12.627 38.917 33.374 1497.4553 06:24:52.12M 2015-11-10T06:24:40.547Z|I-OCEAN7-304-XXXX| 27.43 12.627 38.916 33.373 1497.4541 06:24:52.31M 2015-11-10T06:24:40.752Z|I-OCEAN7-304-XXXX| 27.43 12.627 38.917 33.373 1497.4550 06:24:52.51M 2015-11-10T06:24:40.952Z|I-OCEAN7-304-XXXX| 27.39 12.627 38.918 33.374 1497.4554 06:24:52.71M 2015-11-10T06:24:41.203Z|I-OCEAN7-304-XXXX| 27.39 12.627 38.919 33.375 1497.4565 06:24:52.91M 2015-11-10T06:24:41.362Z|I-OCEAN7-304-XXXX| 27.37 12.626 38.922 33.378 1497.4590 06:24:53.15M 2015-11-10T06:24:41.567Z|I-OCEAN7-304-XXXX| 27.36 12.627 38.923 33.379 1497.4598 06:24:53.33M 2015-11-10T06:24:41.767Z|I-OCEAN7-304-XXXX| 27.38 12.627 38.923 33.379 1497.4606 06:24:53.53M 2015-11-10T06:24:41.987Z|I-OCEAN7-304-XXXX| 27.35 12.627 38.923 33.379 1497.4607 06:24:53.73M 2015-11-10T06:24:42.172Z|I-OCEAN7-304-XXXX| 27.34 12.627 38.924 33.380 1497.4618 06:24:53.93M 2015-11-10T06:24:42.382Z|I-OCEAN7-304-XXXX| 27.34 12.627 38.924 33.380 1497.4622 06:24:54.14M 2015-11-10T06:24:42.582Z|I-OCEAN7-304-XXXX| 27.36 12.627 38.923 33.380 1497.4611 06:24:54.35M 2015-11-10T06:24:42.782Z|I-OCEAN7-304-XXXX| 27.39 12.627 38.922 33.378 1497.4594 06:24:54.55M 2015-11-10T06:24:42.987Z|I-OCEAN7-304-XXXX| 27.35 12.626 38.922 33.378 1497.4585 06:24:54.74M 2015-11-10T06:24:43.202Z|I-OCEAN7-304-XXXX| 27.35 12.627 38.922 33.379 1497.4592 06:24:54.94M 2015-11-10T06:24:43.392Z|I-OCEAN7-304-XXXX| 27.35 12.627 38.923 33.379 1497.4612 06:24:55.16M 2015-11-10T06:24:43.597Z|I-OCEAN7-304-XXXX| 27.37 12.627 38.924 33.380 1497.4636 06:24:55.36M 2015-11-10T06:24:43.797Z|I-OCEAN7-304-XXXX| 27.35 12.628 38.925 33.381 1497.4647 06:24:55.56M 2015-11-10T06:24:44.003Z|I-OCEAN7-304-XXXX| 27.35 12.628 38.926 33.382 1497.4663 06:24:55.76M 2015-11-10T06:24:44.203Z|I-OCEAN7-304-XXXX| 27.35 12.628 38.925 33.380 1497.4650 06:24:55.96M 2015-11-10T06:24:44.407Z|I-OCEAN7-304-XXXX| 27.35 12.628 38.926 33.381 1497.4668 06:24:56.17M 2015-11-10T06:24:44.607Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.926 33.380 1497.4681 06:24:56.38M 2015-11-10T06:24:44.812Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.925 33.379 1497.4662 06:24:56.57M 2015-11-10T06:24:45.018Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.923 33.378 1497.4648 06:24:56.77M 2015-11-10T06:24:45.219Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.926 33.380 1497.4680 06:24:56.97M 2015-11-10T06:24:45.423Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.926 33.381 1497.4688 06:24:57.19M 2015-11-10T06:24:45.643Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.927 33.381 1497.4698 06:24:57.39M 2015-11-10T06:24:45.827Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.928 33.381 1497.4711 06:24:57.61M 2015-11-10T06:24:46.041Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.927 33.380 1497.4707 06:24:57.79M 2015-11-10T06:24:46.233Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.926 33.379 1497.4698 06:24:58.01M 2015-11-10T06:24:46.438Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.925 33.379 1497.4684 06:24:58.21M 2015-11-10T06:24:46.638Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.925 33.379 1497.4668 06:24:58.41M 2015-11-10T06:24:46.844Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.926 33.380 1497.4670 06:24:58.60M 2015-11-10T06:24:47.048Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.926 33.380 1497.4668 06:24:58.80M 2015-11-10T06:24:47.248Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.925 33.379 1497.4648 06:24:59.02M 2015-11-10T06:24:47.453Z|I-OCEAN7-304-XXXX| 27.18 12.629 38.926 33.380 1497.4650 06:24:59.22M 2015-11-10T06:24:47.658Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.926 33.381 1497.4641 06:24:59.42M 2015-11-10T06:24:47.858Z|I-OCEAN7-304-XXXX| 27.11 12.628 38.927 33.381 1497.4641 06:24:59.62M 2015-11-10T06:24:48.063Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.925 33.380 1497.4618 06:24:59.82M 2015-11-10T06:24:48.263Z|I-OCEAN7-304-XXXX| 27.06 12.628 38.925 33.380 1497.4619 06:25:00.04M 2015-11-10T06:24:48.468Z|I-OCEAN7-304-XXXX| 27.06 12.628 38.926 33.381 1497.4623 06:25:00.24M 2015-11-10T06:24:48.668Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.926 33.381 1497.4617 06:25:00.43M 2015-11-10T06:24:48.873Z|I-OCEAN7-304-XXXX| 27.07 12.628 38.926 33.381 1497.4613 06:25:00.63M 2015-11-10T06:24:49.078Z|I-OCEAN7-304-XXXX| 27.09 12.627 38.926 33.381 1497.4606 06:25:00.83M 2015-11-10T06:24:49.278Z|I-OCEAN7-304-XXXX| 27.11 12.627 38.926 33.381 1497.4603 06:25:01.05M 2015-11-10T06:24:49.478Z|I-OCEAN7-304-XXXX| 27.08 12.627 38.926 33.382 1497.4594 06:25:01.25M 2015-11-10T06:24:49.683Z|I-OCEAN7-304-XXXX| 27.08 12.627 38.927 33.383 1497.4607 06:25:01.45M 2015-11-10T06:24:49.888Z|I-OCEAN7-304-XXXX| 27.14 12.627 38.925 33.381 1497.4598 06:25:01.65M 2015-11-10T06:24:50.108Z|I-OCEAN7-304-XXXX| 27.14 12.627 38.925 33.381 1497.4596 06:25:01.85M 2015-11-10T06:24:50.293Z|I-OCEAN7-304-XXXX| 27.13 12.627 38.925 33.381 1497.4596 06:25:02.08M 2015-11-10T06:24:50.498Z|I-OCEAN7-304-XXXX| 27.21 12.627 38.924 33.380 1497.4608 06:25:02.27M 2015-11-10T06:24:50.698Z|I-OCEAN7-304-XXXX| 27.21 12.627 38.924 33.380 1497.4609 06:25:02.46M 2015-11-10T06:24:50.903Z|I-OCEAN7-304-XXXX| 27.21 12.628 38.924 33.379 1497.4613 06:25:02.66M 2015-11-10T06:24:51.108Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.925 33.380 1497.4624 06:25:02.86M 2015-11-10T06:24:51.313Z|I-OCEAN7-304-XXXX| 27.26 12.627 38.925 33.380 1497.4623 06:25:03.08M 2015-11-10T06:24:51.513Z|I-OCEAN7-304-XXXX| 27.32 12.627 38.925 33.381 1497.4637 06:25:03.28M 2015-11-10T06:24:51.713Z|I-OCEAN7-304-XXXX| 27.32 12.627 38.927 33.382 1497.4652 06:25:03.48M 2015-11-10T06:24:51.923Z|I-OCEAN7-304-XXXX| 27.38 12.627 38.929 33.384 1497.4685 06:25:03.68M 2015-11-10T06:24:52.123Z|I-OCEAN7-304-XXXX| 27.41 12.627 38.929 33.384 1497.4690 06:25:03.88M 2015-11-10T06:24:52.323Z|I-OCEAN7-304-XXXX| 27.41 12.627 38.928 33.384 1497.4691 06:25:04.10M 2015-11-10T06:24:52.529Z|I-OCEAN7-304-XXXX| 27.42 12.628 38.929 33.384 1497.4708 06:25:04.29M 2015-11-10T06:24:52.733Z|I-OCEAN7-304-XXXX| 27.42 12.628 38.930 33.385 1497.4731 06:25:04.49M 2015-11-10T06:24:52.933Z|I-OCEAN7-304-XXXX| 27.47 12.628 38.931 33.386 1497.4751 06:25:04.69M 2015-11-10T06:24:53.138Z|I-OCEAN7-304-XXXX| 27.44 12.628 38.932 33.387 1497.4758 06:25:04.89M 2015-11-10T06:24:53.338Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.932 33.386 1497.4758 06:25:05.11M 2015-11-10T06:24:53.543Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.922 33.377 1497.4641 06:25:05.31M 2015-11-10T06:24:53.748Z|I-OCEAN7-304-XXXX| 27.50 12.628 38.921 33.376 1497.4637 06:25:05.51M 2015-11-10T06:24:53.948Z|I-OCEAN7-304-XXXX| 27.53 12.628 38.921 33.376 1497.4633 06:25:05.71M 2015-11-10T06:24:54.153Z|I-OCEAN7-304-XXXX| 27.53 12.628 38.921 33.377 1497.4635 06:25:05.90M 2015-11-10T06:24:54.358Z|I-OCEAN7-304-XXXX| 27.53 12.628 38.921 33.376 1497.4631 06:25:06.13M 2015-11-10T06:24:54.578Z|I-OCEAN7-304-XXXX| 27.50 12.628 38.927 33.382 1497.4705 06:25:06.33M 2015-11-10T06:24:54.758Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.928 33.383 1497.4719 06:25:06.54M 2015-11-10T06:24:54.963Z|I-OCEAN7-304-XXXX| 27.49 12.628 38.929 33.383 1497.4735 06:25:06.72M 2015-11-10T06:24:55.163Z|I-OCEAN7-304-XXXX| 27.49 12.628 38.930 33.384 1497.4739 06:25:06.92M 2015-11-10T06:24:55.373Z|I-OCEAN7-304-XXXX| 27.49 12.628 38.930 33.384 1497.4739 06:25:07.14M 2015-11-10T06:24:55.573Z|I-OCEAN7-304-XXXX| 27.45 12.628 38.931 33.385 1497.4741 06:25:07.34M 2015-11-10T06:24:55.778Z|I-OCEAN7-304-XXXX| 27.45 12.628 38.932 33.386 1497.4749 06:25:07.54M 2015-11-10T06:24:55.978Z|I-OCEAN7-304-XXXX| 27.44 12.628 38.926 33.381 1497.4684 06:25:07.74M 2015-11-10T06:24:56.183Z|I-OCEAN7-304-XXXX| 27.44 12.628 38.925 33.380 1497.4678 06:25:07.93M 2015-11-10T06:24:56.388Z|I-OCEAN7-304-XXXX| 27.39 12.628 38.924 33.379 1497.4661 06:25:08.16M 2015-11-10T06:24:56.588Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.927 33.381 1497.4690 06:25:08.36M 2015-11-10T06:24:56.793Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.927 33.381 1497.4697 06:25:08.55M 2015-11-10T06:24:56.998Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.928 33.381 1497.4713 06:25:08.75M 2015-11-10T06:24:57.198Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.928 33.382 1497.4714 06:25:08.95M 2015-11-10T06:24:57.403Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.929 33.382 1497.4725 06:25:09.17M 2015-11-10T06:24:57.603Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.929 33.383 1497.4727 06:25:09.37M 2015-11-10T06:24:57.803Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.930 33.383 1497.4730 06:25:09.57M 2015-11-10T06:24:58.008Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.931 33.384 1497.4727 06:25:09.77M 2015-11-10T06:24:58.213Z|I-OCEAN7-304-XXXX| 27.22 12.629 38.931 33.384 1497.4720 06:25:09.97M 2015-11-10T06:24:58.413Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.931 33.384 1497.4713 06:25:10.18M 2015-11-10T06:24:58.618Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.930 33.384 1497.4702 06:25:10.38M 2015-11-10T06:24:58.823Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.930 33.384 1497.4691 06:25:10.58M 2015-11-10T06:24:59.043Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.929 33.384 1497.4688 06:25:10.78M 2015-11-10T06:24:59.228Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.929 33.383 1497.4677 06:25:11.02M 2015-11-10T06:24:59.438Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.928 33.383 1497.4667 06:25:11.20M 2015-11-10T06:24:59.633Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.928 33.383 1497.4659 06:25:11.40M 2015-11-10T06:24:59.840Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.928 33.383 1497.4656 06:25:11.60M