2015-11-10T06:22:00.155Z|I-OCEAN7-304-XXXX| 27.25 12.634 38.962 33.409 1497.5203 06:22:11.90M 2015-11-10T06:22:00.376Z|I-OCEAN7-304-XXXX| 27.24 12.634 38.962 33.410 1497.5195 06:22:12.12M 2015-11-10T06:22:00.561Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.961 33.409 1497.5187 06:22:12.34M 2015-11-10T06:22:00.765Z|I-OCEAN7-304-XXXX| 27.20 12.634 38.961 33.410 1497.5173 06:22:12.52M 2015-11-10T06:22:00.971Z|I-OCEAN7-304-XXXX| 27.18 12.633 38.961 33.410 1497.5162 06:22:12.72M 2015-11-10T06:22:01.171Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.962 33.411 1497.5150 06:22:12.92M 2015-11-10T06:22:01.376Z|I-OCEAN7-304-XXXX| 27.12 12.633 38.962 33.412 1497.5151 06:22:13.14M 2015-11-10T06:22:01.576Z|I-OCEAN7-304-XXXX| 27.10 12.633 38.963 33.412 1497.5151 06:22:13.34M 2015-11-10T06:22:01.776Z|I-OCEAN7-304-XXXX| 27.06 12.632 38.963 33.412 1497.5143 06:22:13.54M 2015-11-10T06:22:01.981Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.963 33.412 1497.5145 06:22:13.73M 2015-11-10T06:22:02.186Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.963 33.412 1497.5144 06:22:13.93M 2015-11-10T06:22:02.391Z|I-OCEAN7-304-XXXX| 27.06 12.633 38.962 33.411 1497.5142 06:22:14.15M 2015-11-10T06:22:02.596Z|I-OCEAN7-304-XXXX| 27.09 12.633 38.962 33.411 1497.5137 06:22:14.35M 2015-11-10T06:22:02.796Z|I-OCEAN7-304-XXXX| 27.12 12.632 38.961 33.411 1497.5131 06:22:14.55M 2015-11-10T06:22:03.001Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.961 33.411 1497.5117 06:22:14.75M 2015-11-10T06:22:03.201Z|I-OCEAN7-304-XXXX| 27.15 12.631 38.962 33.412 1497.5116 06:22:14.95M 2015-11-10T06:22:03.406Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.963 33.414 1497.5122 06:22:15.17M 2015-11-10T06:22:03.611Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.965 33.416 1497.5143 06:22:15.37M 2015-11-10T06:22:03.811Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.966 33.418 1497.5159 06:22:15.57M 2015-11-10T06:22:04.016Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.969 33.420 1497.5177 06:22:15.77M 2015-11-10T06:22:04.216Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.971 33.422 1497.5203 06:22:15.97M 2015-11-10T06:22:04.466Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.973 33.424 1497.5229 06:22:16.18M 2015-11-10T06:22:04.621Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.001 33.452 1497.5560 06:22:16.43M 2015-11-10T06:22:04.841Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.023 33.473 1497.5820 06:22:16.58M 2015-11-10T06:22:05.026Z|I-OCEAN7-304-XXXX| 27.51 12.629 39.025 33.474 1497.5845 06:22:16.79M 2015-11-10T06:22:05.231Z|I-OCEAN7-304-XXXX| 27.51 12.630 39.026 33.475 1497.5863 06:22:17.00M 2015-11-10T06:22:05.436Z|I-OCEAN7-304-XXXX| 27.56 12.629 39.027 33.476 1497.5883 06:22:17.20M 2015-11-10T06:22:05.636Z|I-OCEAN7-304-XXXX| 27.58 12.630 39.057 33.505 1497.6232 06:22:17.40M 2015-11-10T06:22:05.841Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.057 33.505 1497.6237 06:22:17.59M 2015-11-10T06:22:06.046Z|I-OCEAN7-304-XXXX| 27.59 12.630 39.057 33.504 1497.6244 06:22:17.79M 2015-11-10T06:22:06.246Z|I-OCEAN7-304-XXXX| 27.61 12.630 39.034 33.482 1497.5985 06:22:18.01M 2015-11-10T06:22:06.447Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.026 33.474 1497.5906 06:22:18.21M 2015-11-10T06:22:06.651Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.025 33.473 1497.5895 06:22:18.41M 2015-11-10T06:22:06.856Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.023 33.471 1497.5884 06:22:18.61M 2015-11-10T06:22:07.061Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.021 33.469 1497.5862 06:22:18.81M 2015-11-10T06:22:07.261Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.020 33.468 1497.5840 06:22:19.03M 2015-11-10T06:22:07.480Z|I-OCEAN7-304-XXXX| 27.62 12.631 39.018 33.467 1497.5817 06:22:19.23M 2015-11-10T06:22:07.666Z|I-OCEAN7-304-XXXX| 27.58 12.631 39.005 33.454 1497.5658 06:22:19.43M 2015-11-10T06:22:07.871Z|I-OCEAN7-304-XXXX| 27.55 12.630 38.992 33.442 1497.5502 06:22:19.62M 2015-11-10T06:22:08.076Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.980 33.431 1497.5363 06:22:19.83M 2015-11-10T06:22:08.276Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.006 33.455 1497.5640 06:22:20.05M 2015-11-10T06:22:08.476Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.005 33.455 1497.5638 06:22:20.24M 2015-11-10T06:22:08.681Z|I-OCEAN7-304-XXXX| 27.45 12.630 39.006 33.455 1497.5636 06:22:20.44M 2015-11-10T06:22:08.886Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.998 33.448 1497.5538 06:22:20.64M 2015-11-10T06:22:09.091Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.997 33.446 1497.5521 06:22:20.84M 2015-11-10T06:22:09.306Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.996 33.445 1497.5509 06:22:21.06M 2015-11-10T06:22:09.541Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.995 33.444 1497.5504 06:22:21.27M 2015-11-10T06:22:09.701Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.985 33.434 1497.5388 06:22:21.50M 2015-11-10T06:22:09.901Z|I-OCEAN7-304-XXXX| 27.19 12.631 38.985 33.434 1497.5386 06:22:21.66M 2015-11-10T06:22:10.106Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.984 33.434 1497.5382 06:22:21.86M 2015-11-10T06:22:10.306Z|I-OCEAN7-304-XXXX| 27.11 12.632 38.984 33.433 1497.5383 06:22:22.07M 2015-11-10T06:22:10.511Z|I-OCEAN7-304-XXXX| 27.14 12.632 38.967 33.416 1497.5194 06:22:22.27M 2015-11-10T06:22:10.711Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.966 33.415 1497.5179 06:22:22.47M 2015-11-10T06:22:10.916Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.954 33.404 1497.5037 06:22:22.67M 2015-11-10T06:22:11.121Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.953 33.403 1497.5024 06:22:22.87M 2015-11-10T06:22:11.327Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.952 33.403 1497.5018 06:22:23.09M 2015-11-10T06:22:11.521Z|I-OCEAN7-304-XXXX| 27.09 12.632 38.949 33.400 1497.4974 06:22:23.29M 2015-11-10T06:22:11.726Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.950 33.400 1497.4982 06:22:23.48M 2015-11-10T06:22:11.931Z|I-OCEAN7-304-XXXX| 27.08 12.632 38.959 33.409 1497.5088 06:22:23.68M 2015-11-10T06:22:12.136Z|I-OCEAN7-304-XXXX| 27.07 12.631 38.996 33.445 1497.5496 06:22:23.88M 2015-11-10T06:22:12.336Z|I-OCEAN7-304-XXXX| 27.14 12.631 38.996 33.446 1497.5500 06:22:24.10M 2015-11-10T06:22:12.541Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.996 33.446 1497.5502 06:22:24.30M 2015-11-10T06:22:12.749Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.996 33.445 1497.5497 06:22:24.50M 2015-11-10T06:22:12.946Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.995 33.445 1497.5482 06:22:24.70M 2015-11-10T06:22:13.151Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.993 33.443 1497.5472 06:22:24.90M 2015-11-10T06:22:13.356Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.992 33.441 1497.5459 06:22:25.12M 2015-11-10T06:22:13.556Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.990 33.439 1497.5460 06:22:25.32M 2015-11-10T06:22:13.776Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.969 33.418 1497.5232 06:22:25.52M 2015-11-10T06:22:13.961Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.966 33.415 1497.5215 06:22:25.73M 2015-11-10T06:22:14.166Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.963 33.413 1497.5188 06:22:25.91M 2015-11-10T06:22:14.366Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.960 33.410 1497.5171 06:22:26.13M 2015-11-10T06:22:14.616Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.958 33.408 1497.5145 06:22:26.33M 2015-11-10T06:22:14.776Z|I-OCEAN7-304-XXXX| 27.55 12.632 38.956 33.406 1497.5128 06:22:26.58M 2015-11-10T06:22:14.976Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.980 33.429 1497.5406 06:22:26.73M 2015-11-10T06:22:15.181Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.980 33.429 1497.5414 06:22:26.93M 2015-11-10T06:22:15.381Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.990 33.438 1497.5527 06:22:27.15M 2015-11-10T06:22:15.586Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.005 33.453 1497.5713 06:22:27.35M 2015-11-10T06:22:15.791Z|I-OCEAN7-304-XXXX| 27.65 12.632 39.006 33.454 1497.5726 06:22:27.54M 2015-11-10T06:22:15.991Z|I-OCEAN7-304-XXXX| 27.62 12.632 38.991 33.439 1497.5547 06:22:27.75M 2015-11-10T06:22:16.196Z|I-OCEAN7-304-XXXX| 27.63 12.632 38.968 33.417 1497.5280 06:22:27.94M 2015-11-10T06:22:16.396Z|I-OCEAN7-304-XXXX| 27.63 12.632 38.934 33.386 1497.4889 06:22:28.16M 2015-11-10T06:22:16.601Z|I-OCEAN7-304-XXXX| 27.63 12.631 38.910 33.363 1497.4607 06:22:28.36M 2015-11-10T06:22:16.801Z|I-OCEAN7-304-XXXX| 27.64 12.631 38.910 33.363 1497.4597 06:22:28.56M 2015-11-10T06:22:17.012Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.910 33.363 1497.4597 06:22:28.76M 2015-11-10T06:22:17.211Z|I-OCEAN7-304-XXXX| 27.62 12.631 38.950 33.401 1497.5052 06:22:28.96M 2015-11-10T06:22:17.411Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.950 33.401 1497.5050 06:22:29.18M 2015-11-10T06:22:17.616Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.962 33.412 1497.5181 06:22:29.38M 2015-11-10T06:22:17.821Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.963 33.414 1497.5193 06:22:29.57M 2015-11-10T06:22:18.026Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.965 33.415 1497.5204 06:22:29.77M 2015-11-10T06:22:18.244Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.966 33.416 1497.5200 06:22:30.98M 2015-11-10T06:22:18.431Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.967 33.417 1497.5211 06:22:30.21M 2015-11-10T06:22:18.631Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.968 33.418 1497.5211 06:22:30.39M 2015-11-10T06:22:18.836Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.969 33.420 1497.5212 06:22:30.59M 2015-11-10T06:22:19.041Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.969 33.420 1497.5221 06:22:30.79M 2015-11-10T06:22:19.241Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.969 33.420 1497.5215 06:22:31.01M 2015-11-10T06:22:19.441Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.968 33.419 1497.5203 06:22:31.21M 2015-11-10T06:22:19.646Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.967 33.418 1497.5194 06:22:31.41M 2015-11-10T06:22:19.851Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.966 33.416 1497.5171 06:22:31.60M 2015-11-10T06:22:20.051Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.964 33.414 1497.5145 06:22:31.80M 2015-11-10T06:22:20.256Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.962 33.412 1497.5121 06:22:32.02M 2015-11-10T06:22:20.456Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.959 33.410 1497.5098 06:22:32.22M 2015-11-10T06:22:20.661Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.957 33.408 1497.5073 06:22:32.42M 2015-11-10T06:22:20.866Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.954 33.405 1497.5046 06:22:32.62M 2015-11-10T06:22:21.066Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.952 33.403 1497.5016 06:22:32.82M 2015-11-10T06:22:21.271Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.950 33.401 1497.5007 06:22:33.04M 2015-11-10T06:22:21.472Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.948 33.399 1497.4983 06:22:33.24M 2015-11-10T06:22:21.676Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.947 33.398 1497.4968 06:22:33.43M 2015-11-10T06:22:21.882Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.945 33.396 1497.4954 06:22:33.63M 2015-11-10T06:22:22.081Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.944 33.395 1497.4943 06:22:33.83M 2015-11-10T06:22:22.287Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.942 33.393 1497.4932 06:22:34.05M 2015-11-10T06:22:22.486Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.941 33.392 1497.4926 06:22:34.25M 2015-11-10T06:22:22.706Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.940 33.391 1497.4918 06:22:34.45M 2015-11-10T06:22:22.897Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.940 33.390 1497.4912 06:22:34.67M 2015-11-10T06:22:23.101Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.940 33.390 1497.4912 06:22:34.85M 2015-11-10T06:22:23.301Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.940 33.390 1497.4926 06:22:35.07M 2015-11-10T06:22:23.507Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.940 33.389 1497.4927 06:22:35.27M 2015-11-10T06:22:23.706Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.940 33.390 1497.4939 06:22:35.47M 2015-11-10T06:22:23.912Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.941 33.391 1497.4945 06:22:35.66M 2015-11-10T06:22:24.112Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.942 33.391 1497.4956 06:22:35.86M 2015-11-10T06:22:24.317Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.942 33.392 1497.4961 06:22:36.08M 2015-11-10T06:22:24.517Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.942 33.392 1497.4971 06:22:36.28M 2015-11-10T06:22:24.767Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.937 33.387 1497.4912 06:22:36.48M 2015-11-10T06:22:24.927Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.937 33.386 1497.4917 06:22:36.72M 2015-11-10T06:22:25.127Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.937 33.387 1497.4908 06:22:36.88M 2015-11-10T06:22:25.332Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.937 33.387 1497.4897 06:22:37.10M 2015-11-10T06:22:25.532Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.937 33.387 1497.4896 06:22:37.30M 2015-11-10T06:22:25.737Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.937 33.387 1497.4890 06:22:37.49M 2015-11-10T06:22:25.942Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.937 33.387 1497.4885 06:22:37.69M 2015-11-10T06:22:26.142Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.937 33.388 1497.4885 06:22:37.89M 2015-11-10T06:22:26.347Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.938 33.389 1497.4888 06:22:38.11M 2015-11-10T06:22:26.552Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.939 33.390 1497.4900 06:22:38.31M 2015-11-10T06:22:26.760Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.940 33.391 1497.4907 06:22:38.51M 2015-11-10T06:22:26.957Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.941 33.392 1497.4908 06:22:38.71M 2015-11-10T06:22:27.177Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.941 33.392 1497.4918 06:22:38.91M 2015-11-10T06:22:27.362Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.942 33.393 1497.4923 06:22:39.14M 2015-11-10T06:22:27.567Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.943 33.394 1497.4932 06:22:39.33M 2015-11-10T06:22:27.767Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.943 33.394 1497.4945 06:22:39.52M 2015-11-10T06:22:27.972Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.943 33.395 1497.4941 06:22:39.72M 2015-11-10T06:22:28.172Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.944 33.395 1497.4950 06:22:39.92M 2015-11-10T06:22:28.377Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.944 33.395 1497.4960 06:22:40.14M 2015-11-10T06:22:28.582Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.945 33.396 1497.4972 06:22:40.34M 2015-11-10T06:22:28.782Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.946 33.396 1497.4979 06:22:40.54M 2015-11-10T06:22:28.987Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.946 33.396 1497.4988 06:22:40.74M 2015-11-10T06:22:29.187Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.946 33.396 1497.4996 06:22:40.94M 2015-11-10T06:22:29.392Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.945 33.396 1497.4995 06:22:41.16M 2015-11-10T06:22:29.592Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.945 33.396 1497.4994 06:22:41.35M 2015-11-10T06:22:29.797Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.945 33.396 1497.4995 06:22:41.55M 2015-11-10T06:22:30.003Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.945 33.395 1497.4994 06:22:41.75M 2015-11-10T06:22:30.202Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.945 33.396 1497.5001 06:22:41.95M 2015-11-10T06:22:30.407Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.946 33.396 1497.5001 06:22:42.17M 2015-11-10T06:22:30.612Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.946 33.396 1497.4998 06:22:42.37M 2015-11-10T06:22:30.812Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.945 33.396 1497.4990 06:22:42.57M 2015-11-10T06:22:31.017Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.946 33.397 1497.4983 06:22:42.77M 2015-11-10T06:22:31.222Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.945 33.397 1497.4980 06:22:42.97M 2015-11-10T06:22:31.422Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.945 33.396 1497.4966 06:22:43.19M 2015-11-10T06:22:31.642Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.944 33.396 1497.4946 06:22:43.39M 2015-11-10T06:22:31.827Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.944 33.395 1497.4952 06:22:43.60M 2015-11-10T06:22:32.032Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.943 33.395 1497.4945 06:22:43.78M 2015-11-10T06:22:32.232Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.943 33.395 1497.4921 06:22:44.00M 2015-11-10T06:22:32.437Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.942 33.394 1497.4913 06:22:44.20M 2015-11-10T06:22:32.637Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.942 33.394 1497.4906 06:22:44.40M 2015-11-10T06:22:32.842Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.942 33.394 1497.4901 06:22:44.60M 2015-11-10T06:22:33.049Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.942 33.394 1497.4894 06:22:44.80M 2015-11-10T06:22:33.253Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.942 33.394 1497.4896 06:22:45.02M 2015-11-10T06:22:33.452Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.942 33.394 1497.4896 06:22:45.22M 2015-11-10T06:22:33.657Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.942 33.394 1497.4893 06:22:45.42M 2015-11-10T06:22:33.862Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.942 33.394 1497.4894 06:22:45.61M 2015-11-10T06:22:34.057Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.942 33.394 1497.4894 06:22:45.81M 2015-11-10T06:22:34.262Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.943 33.394 1497.4907 06:22:46.03M 2015-11-10T06:22:34.467Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.943 33.395 1497.4907 06:22:46.23M 2015-11-10T06:22:34.672Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.943 33.395 1497.4912 06:22:46.43M 2015-11-10T06:22:34.872Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.943 33.394 1497.4912 06:22:46.63M 2015-11-10T06:22:35.077Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.943 33.395 1497.4907 06:22:46.83M 2015-11-10T06:22:35.277Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.943 33.395 1497.4906 06:22:47.05M 2015-11-10T06:22:35.482Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.943 33.395 1497.4908 06:22:47.24M 2015-11-10T06:22:35.682Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.943 33.395 1497.4911 06:22:47.44M 2015-11-10T06:22:35.898Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.943 33.395 1497.4919 06:22:47.64M 2015-11-10T06:22:36.107Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.943 33.394 1497.4927 06:22:47.84M 2015-11-10T06:22:36.292Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.943 33.394 1497.4930 06:22:48.08M 2015-11-10T06:22:36.497Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.943 33.394 1497.4939 06:22:48.26M 2015-11-10T06:22:36.702Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.943 33.394 1497.4943 06:22:48.46M 2015-11-10T06:22:36.907Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.943 33.394 1497.4950 06:22:48.66M 2015-11-10T06:22:37.102Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.943 33.394 1497.4949 06:22:48.86M 2015-11-10T06:22:37.307Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.943 33.394 1497.4941 06:22:49.07M 2015-11-10T06:22:37.512Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.943 33.394 1497.4940 06:22:49.28M 2015-11-10T06:22:37.717Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.942 33.393 1497.4937 06:22:49.48M 2015-11-10T06:22:37.917Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.942 33.393 1497.4933 06:22:49.67M 2015-11-10T06:22:38.123Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.942 33.393 1497.4923 06:22:49.87M 2015-11-10T06:22:38.327Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.941 33.393 1497.4918 06:22:50.09M 2015-11-10T06:22:38.532Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.941 33.393 1497.4908 06:22:50.29M 2015-11-10T06:22:38.732Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.941 33.393 1497.4897 06:22:50.49M 2015-11-10T06:22:38.943Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.940 33.392 1497.4891 06:22:50.69M 2015-11-10T06:22:39.137Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.940 33.392 1497.4889 06:22:50.89M 2015-11-10T06:22:39.342Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.940 33.392 1497.4889 06:22:51.11M 2015-11-10T06:22:39.542Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.939 33.391 1497.4889 06:22:51.31M 2015-11-10T06:22:39.747Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.939 33.390 1497.4886 06:22:51.50M 2015-11-10T06:22:39.947Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.938 33.389 1497.4866 06:22:51.70M 2015-11-10T06:22:40.152Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.937 33.388 1497.4858 06:22:51.90M 2015-11-10T06:22:40.353Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.936 33.387 1497.4849 06:22:52.12M 2015-11-10T06:22:40.572Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.935 33.386 1497.4847 06:22:52.32M 2015-11-10T06:22:40.763Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.935 33.386 1497.4844 06:22:52.53M 2015-11-10T06:22:40.967Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.938 33.388 1497.4883 06:22:52.72M 2015-11-10T06:22:41.167Z|I-OCEAN7-304-XXXX| 27.20 12.632 38.938 33.389 1497.4875 06:22:52.92M 2015-11-10T06:22:41.367Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.938 33.389 1497.4889 06:22:53.14M 2015-11-10T06:22:41.572Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.940 33.390 1497.4908 06:22:53.33M 2015-11-10T06:22:41.777Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.941 33.391 1497.4917 06:22:53.53M 2015-11-10T06:22:41.977Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.942 33.392 1497.4935 06:22:53.73M 2015-11-10T06:22:42.188Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.943 33.393 1497.4952 06:22:53.93M 2015-11-10T06:22:42.387Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.944 33.395 1497.4948 06:22:54.15M 2015-11-10T06:22:42.587Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.944 33.395 1497.4940 06:22:54.35M 2015-11-10T06:22:42.792Z|I-OCEAN7-304-XXXX| 27.19 12.632 38.944 33.395 1497.4930 06:22:54.55M 2015-11-10T06:22:42.997Z|I-OCEAN7-304-XXXX| 27.19 12.631 38.943 33.394 1497.4916 06:22:54.75M 2015-11-10T06:22:43.198Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.942 33.393 1497.4930 06:22:54.95M 2015-11-10T06:22:43.403Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.942 33.393 1497.4928 06:22:55.17M 2015-11-10T06:22:43.607Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.942 33.392 1497.4932 06:22:55.37M 2015-11-10T06:22:43.807Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.941 33.391 1497.4929 06:22:55.57M 2015-11-10T06:22:44.012Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.940 33.390 1497.4932 06:22:55.76M 2015-11-10T06:22:44.212Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.940 33.391 1497.4897 06:22:55.96M 2015-11-10T06:22:44.417Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.940 33.391 1497.4897 06:22:56.18M 2015-11-10T06:22:44.623Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.939 33.391 1497.4897 06:22:56.38M 2015-11-10T06:22:44.822Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.939 33.391 1497.4902 06:22:56.58M 2015-11-10T06:22:45.087Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.940 33.391 1497.4911 06:22:56.78M 2015-11-10T06:22:45.227Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.940 33.391 1497.4910 06:22:57.06M 2015-11-10T06:22:45.433Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.940 33.392 1497.4916 06:22:57.20M 2015-11-10T06:22:45.641Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.941 33.392 1497.4919 06:22:57.39M 2015-11-10T06:22:45.838Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.942 33.394 1497.4952 06:22:57.60M 2015-11-10T06:22:46.037Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.943 33.394 1497.4962 06:22:57.79M 2015-11-10T06:22:46.243Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.942 33.393 1497.4961 06:22:58.01M 2015-11-10T06:22:46.443Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.941 33.392 1497.4948 06:22:58.21M 2015-11-10T06:22:46.648Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.940 33.391 1497.4943 06:22:58.41M 2015-11-10T06:22:46.853Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.940 33.391 1497.4946 06:22:58.61M 2015-11-10T06:22:47.052Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.940 33.391 1497.4937 06:22:58.81M 2015-11-10T06:22:47.258Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.939 33.390 1497.4937 06:22:59.03M 2015-11-10T06:22:47.463Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.938 33.389 1497.4919 06:22:59.22M 2015-11-10T06:22:47.668Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.938 33.388 1497.4911 06:22:59.42M 2015-11-10T06:22:47.868Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.937 33.388 1497.4894 06:22:59.62M 2015-11-10T06:22:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.936 33.386 1497.4886 06:22:59.82M 2015-11-10T06:22:48.273Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.935 33.386 1497.4878 06:23:00.04M 2015-11-10T06:22:48.473Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.935 33.385 1497.4866 06:23:00.24M 2015-11-10T06:22:48.683Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.934 33.385 1497.4856 06:23:00.44M 2015-11-10T06:22:48.883Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.934 33.384 1497.4854 06:23:00.64M 2015-11-10T06:22:49.088Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.934 33.384 1497.4856 06:23:00.84M 2015-11-10T06:22:49.288Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.935 33.385 1497.4861 06:23:01.06M 2015-11-10T06:22:49.508Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.936 33.387 1497.4884 06:23:01.25M 2015-11-10T06:22:49.693Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.937 33.387 1497.4890 06:23:01.47M 2015-11-10T06:22:49.898Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.937 33.387 1497.4878 06:23:01.65M 2015-11-10T06:22:50.103Z|I-OCEAN7-304-XXXX| 27.22 12.634 38.937 33.387 1497.4904 06:23:01.85M 2015-11-10T06:22:50.303Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.938 33.387 1497.4910 06:23:02.07M 2015-11-10T06:22:50.503Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.938 33.387 1497.4904 06:23:02.27M 2015-11-10T06:22:50.713Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.937 33.387 1497.4890 06:23:02.47M 2015-11-10T06:22:50.913Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.938 33.388 1497.4894 06:23:02.67M 2015-11-10T06:22:51.118Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.937 33.387 1497.4891 06:23:02.87M 2015-11-10T06:22:51.318Z|I-OCEAN7-304-XXXX| 27.27 12.633 38.937 33.387 1497.4888 06:23:03.09M 2015-11-10T06:22:51.523Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.937 33.387 1497.4896 06:23:03.29M 2015-11-10T06:22:51.723Z|I-OCEAN7-304-XXXX| 27.30 12.633 38.937 33.387 1497.4891 06:23:03.48M 2015-11-10T06:22:51.928Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.937 33.388 1497.4894 06:23:03.68M 2015-11-10T06:22:52.133Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.945 33.395 1497.4979 06:23:03.88M 2015-11-10T06:22:52.333Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.945 33.396 1497.4978 06:23:04.10M 2015-11-10T06:22:52.538Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.945 33.396 1497.4961 06:23:04.30M 2015-11-10T06:22:52.743Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.946 33.398 1497.4976 06:23:04.50M 2015-11-10T06:22:52.943Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.946 33.397 1497.4955 06:23:04.70M 2015-11-10T06:22:53.148Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.945 33.397 1497.4940 06:23:04.90M 2015-11-10T06:22:53.348Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.950 33.402 1497.4984 06:23:05.12M 2015-11-10T06:22:53.553Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.950 33.403 1497.4980 06:23:05.31M 2015-11-10T06:22:53.758Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.950 33.403 1497.4979 06:23:05.52M 2015-11-10T06:22:53.973Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.950 33.403 1497.4965 06:23:05.71M 2015-11-10T06:22:54.163Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.950 33.403 1497.4957 06:23:05.93M 2015-11-10T06:22:54.363Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.950 33.403 1497.4952 06:23:06.13M 2015-11-10T06:22:54.568Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.951 33.404 1497.4958 06:23:06.33M 2015-11-10T06:22:54.768Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.951 33.404 1497.4974 06:23:06.53M 2015-11-10T06:22:54.973Z|I-OCEAN7-304-XXXX| 27.35 12.629 38.952 33.405 1497.4976 06:23:06.73M 2015-11-10T06:22:55.223Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.947 33.401 1497.4928 06:23:06.93M 2015-11-10T06:22:55.378Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.940 33.393 1497.4845 06:23:07.19M 2015-11-10T06:22:55.583Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.940 33.393 1497.4836 06:23:07.34M 2015-11-10T06:22:55.788Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.939 33.393 1497.4839 06:23:07.55M 2015-11-10T06:22:55.988Z|I-OCEAN7-304-XXXX| 27.33 12.630 38.939 33.392 1497.4846 06:23:07.74M 2015-11-10T06:22:56.193Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.939 33.391 1497.4846 06:23:07.94M 2015-11-10T06:22:56.393Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.948 33.400 1497.4962 06:23:08.16M 2015-11-10T06:22:56.598Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.950 33.401 1497.4995 06:23:08.36M 2015-11-10T06:22:56.803Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.951 33.402 1497.5021 06:23:08.56M 2015-11-10T06:22:57.003Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.949 33.400 1497.5009 06:23:08.76M 2015-11-10T06:22:57.203Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.948 33.398 1497.5007 06:23:08.96M 2015-11-10T06:22:57.413Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.933 33.384 1497.4850 06:23:09.17M 2015-11-10T06:22:57.613Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.932 33.383 1497.4841 06:23:09.38M 2015-11-10T06:22:57.818Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.931 33.382 1497.4832 06:23:09.57M 2015-11-10T06:22:58.018Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.931 33.382 1497.4833 06:23:09.77M 2015-11-10T06:22:58.223Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.929 33.380 1497.4811 06:23:09.97M 2015-11-10T06:22:58.438Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.929 33.380 1497.4802 06:23:10.19M 2015-11-10T06:22:58.628Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.929 33.381 1497.4805 06:23:10.40M 2015-11-10T06:22:58.833Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.929 33.381 1497.4803 06:23:10.59M 2015-11-10T06:22:59.033Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.930 33.381 1497.4795 06:23:10.79M 2015-11-10T06:22:59.238Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.930 33.381 1497.4819 06:23:11.00M 2015-11-10T06:22:59.444Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.930 33.381 1497.4816 06:23:11.21M 2015-11-10T06:22:59.645Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.929 33.380 1497.4794 06:23:11.40M 2015-11-10T06:22:59.848Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.930 33.381 1497.4792 06:23:11.60M