2015-11-10T06:21:00.064Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.954 33.406 1497.5042 06:21:11.81M 2015-11-10T06:21:00.263Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.955 33.407 1497.5065 06:21:12.03M 2015-11-10T06:21:00.463Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.955 33.406 1497.5068 06:21:12.22M 2015-11-10T06:21:00.668Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.955 33.407 1497.5062 06:21:12.42M 2015-11-10T06:21:00.868Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.955 33.407 1497.5059 06:21:12.62M 2015-11-10T06:21:01.073Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.955 33.407 1497.5055 06:21:12.82M 2015-11-10T06:21:01.273Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.956 33.407 1497.5054 06:21:13.04M 2015-11-10T06:21:01.478Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.956 33.407 1497.5062 06:21:13.24M 2015-11-10T06:21:01.683Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.957 33.408 1497.5060 06:21:13.44M 2015-11-10T06:21:01.888Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.951 33.402 1497.4995 06:21:13.64M 2015-11-10T06:21:02.088Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.951 33.402 1497.4999 06:21:13.84M 2015-11-10T06:21:02.308Z|I-OCEAN7-304-XXXX| 27.19 12.631 38.951 33.402 1497.5007 06:21:14.05M 2015-11-10T06:21:02.498Z|I-OCEAN7-304-XXXX| 27.19 12.631 38.951 33.402 1497.5009 06:21:14.27M 2015-11-10T06:21:02.698Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.951 33.402 1497.5009 06:21:14.45M 2015-11-10T06:21:02.903Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.951 33.402 1497.5001 06:21:14.65M 2015-11-10T06:21:03.103Z|I-OCEAN7-304-XXXX| 27.16 12.631 38.950 33.401 1497.4993 06:21:14.85M 2015-11-10T06:21:03.310Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.950 33.401 1497.4983 06:21:15.07M 2015-11-10T06:21:03.513Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.951 33.402 1497.4988 06:21:15.27M 2015-11-10T06:21:03.713Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.952 33.403 1497.4995 06:21:15.47M 2015-11-10T06:21:03.918Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.953 33.405 1497.5009 06:21:15.67M 2015-11-10T06:21:04.118Z|I-OCEAN7-304-XXXX| 27.33 12.630 38.953 33.405 1497.5017 06:21:15.87M 2015-11-10T06:21:04.323Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.954 33.406 1497.5024 06:21:16.09M 2015-11-10T06:21:04.529Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.954 33.406 1497.5022 06:21:16.28M 2015-11-10T06:21:04.728Z|I-OCEAN7-304-XXXX| 27.48 12.629 38.954 33.406 1497.5038 06:21:16.48M 2015-11-10T06:21:04.933Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.954 33.407 1497.5037 06:21:16.68M 2015-11-10T06:21:05.133Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.953 33.406 1497.5026 06:21:16.88M 2015-11-10T06:21:05.338Z|I-OCEAN7-304-XXXX| 27.57 12.629 38.951 33.404 1497.5001 06:21:17.10M 2015-11-10T06:21:05.538Z|I-OCEAN7-304-XXXX| 27.60 12.629 38.951 33.404 1497.5002 06:21:17.30M 2015-11-10T06:21:05.743Z|I-OCEAN7-304-XXXX| 27.65 12.628 38.951 33.405 1497.5009 06:21:17.50M 2015-11-10T06:21:05.943Z|I-OCEAN7-304-XXXX| 27.66 12.628 38.951 33.405 1497.5015 06:21:17.70M 2015-11-10T06:21:06.148Z|I-OCEAN7-304-XXXX| 27.66 12.629 38.952 33.405 1497.5032 06:21:17.89M 2015-11-10T06:21:06.348Z|I-OCEAN7-304-XXXX| 27.66 12.629 38.951 33.404 1497.5029 06:21:18.11M 2015-11-10T06:21:06.558Z|I-OCEAN7-304-XXXX| 27.66 12.629 38.952 33.404 1497.5040 06:21:18.31M 2015-11-10T06:21:06.773Z|I-OCEAN7-304-XXXX| 27.64 12.630 38.947 33.399 1497.4985 06:21:18.51M 2015-11-10T06:21:06.964Z|I-OCEAN7-304-XXXX| 27.64 12.630 38.946 33.398 1497.4979 06:21:18.73M 2015-11-10T06:21:07.163Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.946 33.398 1497.4972 06:21:18.91M 2015-11-10T06:21:07.368Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.953 33.406 1497.5056 06:21:19.13M 2015-11-10T06:21:07.568Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.954 33.406 1497.5061 06:21:19.33M 2015-11-10T06:21:07.773Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.955 33.408 1497.5066 06:21:19.53M 2015-11-10T06:21:07.978Z|I-OCEAN7-304-XXXX| 27.52 12.629 38.957 33.409 1497.5070 06:21:19.73M 2015-11-10T06:21:08.183Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.959 33.411 1497.5071 06:21:19.92M 2015-11-10T06:21:08.383Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.959 33.412 1497.5059 06:21:20.15M 2015-11-10T06:21:08.588Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.960 33.412 1497.5063 06:21:20.34M 2015-11-10T06:21:08.788Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.958 33.411 1497.5031 06:21:20.54M 2015-11-10T06:21:08.993Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.958 33.411 1497.5031 06:21:20.74M 2015-11-10T06:21:09.200Z|I-OCEAN7-304-XXXX| 27.18 12.628 38.951 33.404 1497.4927 06:21:20.94M 2015-11-10T06:21:09.398Z|I-OCEAN7-304-XXXX| 27.11 12.628 38.949 33.403 1497.4890 06:21:21.16M 2015-11-10T06:21:09.604Z|I-OCEAN7-304-XXXX| 27.08 12.628 38.949 33.403 1497.4877 06:21:21.36M 2015-11-10T06:21:09.803Z|I-OCEAN7-304-XXXX| 27.05 12.628 38.949 33.403 1497.4872 06:21:21.56M 2015-11-10T06:21:10.004Z|I-OCEAN7-304-XXXX| 27.01 12.628 38.949 33.403 1497.4871 06:21:21.75M 2015-11-10T06:21:10.214Z|I-OCEAN7-304-XXXX| 27.00 12.628 38.950 33.404 1497.4878 06:21:21.95M 2015-11-10T06:21:10.413Z|I-OCEAN7-304-XXXX| 26.96 12.628 38.950 33.404 1497.4880 06:21:22.18M 2015-11-10T06:21:10.618Z|I-OCEAN7-304-XXXX| 26.92 12.628 38.951 33.405 1497.4880 06:21:22.37M 2015-11-10T06:21:10.818Z|I-OCEAN7-304-XXXX| 26.89 12.628 38.952 33.406 1497.4899 06:21:22.57M 2015-11-10T06:21:11.023Z|I-OCEAN7-304-XXXX| 26.89 12.629 38.954 33.407 1497.4924 06:21:22.77M 2015-11-10T06:21:11.243Z|I-OCEAN7-304-XXXX| 26.89 12.629 38.955 33.408 1497.4952 06:21:22.97M 2015-11-10T06:21:11.423Z|I-OCEAN7-304-XXXX| 26.93 12.629 38.957 33.409 1497.4980 06:21:23.21M 2015-11-10T06:21:11.629Z|I-OCEAN7-304-XXXX| 26.93 12.630 38.957 33.410 1497.4996 06:21:23.39M 2015-11-10T06:21:11.833Z|I-OCEAN7-304-XXXX| 26.95 12.630 38.958 33.410 1497.5013 06:21:23.59M 2015-11-10T06:21:12.039Z|I-OCEAN7-304-XXXX| 26.96 12.630 38.959 33.411 1497.5026 06:21:23.79M 2015-11-10T06:21:12.238Z|I-OCEAN7-304-XXXX| 27.02 12.630 38.960 33.412 1497.5051 06:21:24.01M 2015-11-10T06:21:12.443Z|I-OCEAN7-304-XXXX| 27.06 12.630 38.962 33.414 1497.5078 06:21:24.20M 2015-11-10T06:21:12.643Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.957 33.408 1497.5038 06:21:24.40M 2015-11-10T06:21:12.849Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.955 33.407 1497.5042 06:21:24.60M 2015-11-10T06:21:13.053Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.955 33.407 1497.5048 06:21:24.80M 2015-11-10T06:21:13.258Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.956 33.407 1497.5059 06:21:25.02M 2015-11-10T06:21:13.459Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.956 33.407 1497.5077 06:21:25.22M 2015-11-10T06:21:13.663Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.956 33.407 1497.5084 06:21:25.42M 2015-11-10T06:21:13.868Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.956 33.407 1497.5098 06:21:25.62M 2015-11-10T06:21:14.069Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.954 33.405 1497.5079 06:21:25.82M 2015-11-10T06:21:14.274Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.957 33.409 1497.5110 06:21:26.04M 2015-11-10T06:21:14.474Z|I-OCEAN7-304-XXXX| 27.63 12.630 38.958 33.409 1497.5121 06:21:26.23M 2015-11-10T06:21:14.679Z|I-OCEAN7-304-XXXX| 27.66 12.630 38.959 33.410 1497.5133 06:21:26.43M 2015-11-10T06:21:14.879Z|I-OCEAN7-304-XXXX| 27.66 12.629 38.959 33.411 1497.5131 06:21:26.63M 2015-11-10T06:21:15.084Z|I-OCEAN7-304-XXXX| 27.66 12.629 38.961 33.412 1497.5143 06:21:26.83M 2015-11-10T06:21:15.289Z|I-OCEAN7-304-XXXX| 27.70 12.629 38.961 33.413 1497.5150 06:21:27.05M 2015-11-10T06:21:15.489Z|I-OCEAN7-304-XXXX| 27.67 12.629 38.961 33.413 1497.5146 06:21:27.25M 2015-11-10T06:21:15.709Z|I-OCEAN7-304-XXXX| 27.67 12.629 38.961 33.413 1497.5146 06:21:27.45M 2015-11-10T06:21:15.894Z|I-OCEAN7-304-XXXX| 27.64 12.630 38.960 33.412 1497.5140 06:21:27.66M 2015-11-10T06:21:16.099Z|I-OCEAN7-304-XXXX| 27.63 12.630 38.960 33.411 1497.5138 06:21:27.85M 2015-11-10T06:21:16.315Z|I-OCEAN7-304-XXXX| 27.61 12.630 38.959 33.411 1497.5139 06:21:28.06M 2015-11-10T06:21:16.504Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.959 33.410 1497.5126 06:21:28.26M 2015-11-10T06:21:16.709Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.958 33.410 1497.5120 06:21:28.46M 2015-11-10T06:21:16.909Z|I-OCEAN7-304-XXXX| 27.53 12.630 38.958 33.410 1497.5103 06:21:28.66M 2015-11-10T06:21:17.114Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.958 33.409 1497.5100 06:21:28.86M 2015-11-10T06:21:17.314Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.957 33.409 1497.5106 06:21:29.08M 2015-11-10T06:21:17.519Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.958 33.409 1497.5106 06:21:29.28M 2015-11-10T06:21:17.724Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.958 33.409 1497.5105 06:21:29.48M 2015-11-10T06:21:17.929Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.958 33.408 1497.5111 06:21:29.68M 2015-11-10T06:21:18.129Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.957 33.408 1497.5105 06:21:29.88M 2015-11-10T06:21:18.334Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.958 33.408 1497.5111 06:21:30.09M 2015-11-10T06:21:18.534Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.958 33.408 1497.5109 06:21:30.29M 2015-11-10T06:21:18.734Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.958 33.408 1497.5096 06:21:30.49M 2015-11-10T06:21:18.939Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.958 33.408 1497.5093 06:21:30.69M 2015-11-10T06:21:19.144Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.958 33.409 1497.5082 06:21:30.89M 2015-11-10T06:21:19.349Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.957 33.408 1497.5071 06:21:31.11M 2015-11-10T06:21:19.549Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.958 33.409 1497.5090 06:21:31.31M 2015-11-10T06:21:19.754Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.959 33.410 1497.5093 06:21:31.51M 2015-11-10T06:21:19.954Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.959 33.410 1497.5104 06:21:31.71M 2015-11-10T06:21:20.179Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.961 33.412 1497.5115 06:21:31.90M 2015-11-10T06:21:20.364Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.962 33.413 1497.5117 06:21:32.14M 2015-11-10T06:21:20.564Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.962 33.413 1497.5121 06:21:32.32M 2015-11-10T06:21:20.769Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.963 33.413 1497.5125 06:21:32.52M 2015-11-10T06:21:20.969Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.964 33.415 1497.5126 06:21:32.72M 2015-11-10T06:21:21.174Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.964 33.415 1497.5133 06:21:32.92M 2015-11-10T06:21:21.379Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.964 33.416 1497.5139 06:21:33.14M 2015-11-10T06:21:21.579Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.959 33.411 1497.5077 06:21:33.34M 2015-11-10T06:21:21.784Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.958 33.409 1497.5066 06:21:33.54M 2015-11-10T06:21:21.984Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.956 33.407 1497.5050 06:21:33.74M 2015-11-10T06:21:22.189Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.956 33.407 1497.5042 06:21:33.93M 2015-11-10T06:21:22.389Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.956 33.407 1497.5038 06:21:34.15M 2015-11-10T06:21:22.594Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.956 33.408 1497.5043 06:21:34.35M 2015-11-10T06:21:22.794Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.957 33.408 1497.5048 06:21:34.55M 2015-11-10T06:21:22.999Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.957 33.409 1497.5051 06:21:34.75M 2015-11-10T06:21:23.204Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.953 33.405 1497.5010 06:21:34.95M 2015-11-10T06:21:23.409Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.956 33.408 1497.5045 06:21:35.17M 2015-11-10T06:21:23.609Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.956 33.408 1497.5050 06:21:35.37M 2015-11-10T06:21:23.809Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.957 33.408 1497.5046 06:21:35.57M 2015-11-10T06:21:24.019Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.956 33.408 1497.5050 06:21:35.76M 2015-11-10T06:21:24.219Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.959 33.410 1497.5089 06:21:35.97M 2015-11-10T06:21:24.424Z|I-OCEAN7-304-XXXX| 27.33 12.630 38.958 33.409 1497.5087 06:21:36.18M 2015-11-10T06:21:24.639Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.963 33.413 1497.5140 06:21:36.38M 2015-11-10T06:21:24.829Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.963 33.414 1497.5149 06:21:36.60M 2015-11-10T06:21:25.034Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.963 33.414 1497.5156 06:21:36.78M 2015-11-10T06:21:25.234Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.964 33.414 1497.5176 06:21:37.00M 2015-11-10T06:21:25.434Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.965 33.415 1497.5186 06:21:37.20M 2015-11-10T06:21:25.639Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.965 33.416 1497.5197 06:21:37.40M 2015-11-10T06:21:25.844Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.966 33.416 1497.5215 06:21:37.59M 2015-11-10T06:21:26.045Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.967 33.417 1497.5233 06:21:37.80M 2015-11-10T06:21:26.249Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.967 33.417 1497.5232 06:21:38.01M 2015-11-10T06:21:26.454Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.967 33.417 1497.5221 06:21:38.21M 2015-11-10T06:21:26.654Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.967 33.417 1497.5219 06:21:38.41M 2015-11-10T06:21:26.859Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.967 33.417 1497.5225 06:21:38.61M 2015-11-10T06:21:27.064Z|I-OCEAN7-304-XXXX| 27.45 12.631 38.967 33.417 1497.5225 06:21:38.81M 2015-11-10T06:21:27.264Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.957 33.407 1497.5121 06:21:39.03M 2015-11-10T06:21:27.469Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.955 33.406 1497.5104 06:21:39.23M 2015-11-10T06:21:27.669Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.955 33.405 1497.5111 06:21:39.43M 2015-11-10T06:21:27.874Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.955 33.405 1497.5120 06:21:39.62M 2015-11-10T06:21:28.074Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.954 33.405 1497.5089 06:21:39.83M 2015-11-10T06:21:28.279Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.955 33.406 1497.5093 06:21:40.04M 2015-11-10T06:21:28.484Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.955 33.406 1497.5094 06:21:40.24M 2015-11-10T06:21:28.684Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.957 33.409 1497.5112 06:21:40.44M 2015-11-10T06:21:28.889Z|I-OCEAN7-304-XXXX| 27.64 12.630 38.957 33.409 1497.5114 06:21:40.64M 2015-11-10T06:21:29.109Z|I-OCEAN7-304-XXXX| 27.61 12.630 38.957 33.409 1497.5111 06:21:40.84M 2015-11-10T06:21:29.294Z|I-OCEAN7-304-XXXX| 27.62 12.627 38.957 33.411 1497.5045 06:21:41.08M 2015-11-10T06:21:29.499Z|I-OCEAN7-304-XXXX| 27.61 12.627 38.956 33.410 1497.5028 06:21:41.26M 2015-11-10T06:21:29.699Z|I-OCEAN7-304-XXXX| 27.60 12.627 38.956 33.410 1497.5029 06:21:41.46M 2015-11-10T06:21:29.904Z|I-OCEAN7-304-XXXX| 27.57 12.627 38.960 33.414 1497.5073 06:21:41.66M 2015-11-10T06:21:30.104Z|I-OCEAN7-304-XXXX| 27.58 12.627 38.960 33.414 1497.5074 06:21:41.86M 2015-11-10T06:21:30.309Z|I-OCEAN7-304-XXXX| 27.58 12.627 38.961 33.415 1497.5084 06:21:42.07M 2015-11-10T06:21:30.514Z|I-OCEAN7-304-XXXX| 27.54 12.627 38.962 33.416 1497.5090 06:21:42.27M 2015-11-10T06:21:30.719Z|I-OCEAN7-304-XXXX| 27.51 12.627 38.964 33.418 1497.5101 06:21:42.47M 2015-11-10T06:21:30.919Z|I-OCEAN7-304-XXXX| 27.51 12.627 38.957 33.411 1497.5032 06:21:42.67M 2015-11-10T06:21:31.119Z|I-OCEAN7-304-XXXX| 27.46 12.628 38.957 33.410 1497.5028 06:21:42.87M 2015-11-10T06:21:31.324Z|I-OCEAN7-304-XXXX| 27.45 12.628 38.957 33.410 1497.5034 06:21:43.09M 2015-11-10T06:21:31.529Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.961 33.414 1497.5094 06:21:43.29M 2015-11-10T06:21:31.730Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.960 33.412 1497.5071 06:21:43.49M 2015-11-10T06:21:31.934Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.960 33.413 1497.5078 06:21:43.69M 2015-11-10T06:21:32.139Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.960 33.412 1497.5079 06:21:43.89M 2015-11-10T06:21:32.339Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.959 33.410 1497.5070 06:21:44.10M 2015-11-10T06:21:32.544Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.958 33.410 1497.5063 06:21:44.30M 2015-11-10T06:21:32.752Z|I-OCEAN7-304-XXXX| 27.22 12.630 38.957 33.409 1497.5050 06:21:44.50M 2015-11-10T06:21:32.949Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.956 33.408 1497.5035 06:21:44.70M 2015-11-10T06:21:33.154Z|I-OCEAN7-304-XXXX| 27.13 12.630 38.956 33.407 1497.5027 06:21:44.90M 2015-11-10T06:21:33.359Z|I-OCEAN7-304-XXXX| 27.11 12.630 38.956 33.407 1497.5022 06:21:45.12M 2015-11-10T06:21:33.575Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.956 33.407 1497.5026 06:21:45.32M 2015-11-10T06:21:33.759Z|I-OCEAN7-304-XXXX| 27.05 12.631 38.956 33.408 1497.5027 06:21:45.53M 2015-11-10T06:21:33.964Z|I-OCEAN7-304-XXXX| 27.06 12.631 38.957 33.408 1497.5038 06:21:45.71M 2015-11-10T06:21:34.169Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.957 33.408 1497.5054 06:21:45.91M 2015-11-10T06:21:34.369Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.958 33.409 1497.5056 06:21:46.13M 2015-11-10T06:21:34.574Z|I-OCEAN7-304-XXXX| 27.11 12.631 38.958 33.409 1497.5063 06:21:46.33M 2015-11-10T06:21:34.779Z|I-OCEAN7-304-XXXX| 27.10 12.631 38.958 33.409 1497.5068 06:21:46.53M 2015-11-10T06:21:34.979Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.958 33.409 1497.5072 06:21:46.73M 2015-11-10T06:21:35.179Z|I-OCEAN7-304-XXXX| 27.13 12.631 38.958 33.409 1497.5067 06:21:46.93M 2015-11-10T06:21:35.384Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.959 33.411 1497.5078 06:21:47.15M 2015-11-10T06:21:35.590Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.960 33.411 1497.5076 06:21:47.35M 2015-11-10T06:21:35.794Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.960 33.412 1497.5084 06:21:47.55M 2015-11-10T06:21:35.994Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.961 33.412 1497.5093 06:21:47.75M 2015-11-10T06:21:36.200Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.961 33.412 1497.5103 06:21:47.95M 2015-11-10T06:21:36.399Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.960 33.412 1497.5109 06:21:48.16M 2015-11-10T06:21:36.605Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.960 33.412 1497.5114 06:21:48.36M 2015-11-10T06:21:36.810Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.961 33.412 1497.5123 06:21:48.56M 2015-11-10T06:21:37.010Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.961 33.412 1497.5126 06:21:48.76M 2015-11-10T06:21:37.215Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.960 33.412 1497.5122 06:21:48.96M 2015-11-10T06:21:37.415Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.960 33.412 1497.5120 06:21:49.18M 2015-11-10T06:21:37.620Z|I-OCEAN7-304-XXXX| 27.51 12.629 38.960 33.412 1497.5111 06:21:49.38M 2015-11-10T06:21:37.820Z|I-OCEAN7-304-XXXX| 27.57 12.629 38.960 33.412 1497.5116 06:21:49.58M 2015-11-10T06:21:38.045Z|I-OCEAN7-304-XXXX| 27.58 12.629 38.960 33.412 1497.5120 06:21:49.77M 2015-11-10T06:21:38.225Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.960 33.412 1497.5135 06:21:50.01M 2015-11-10T06:21:38.430Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.960 33.411 1497.5148 06:21:50.19M 2015-11-10T06:21:38.635Z|I-OCEAN7-304-XXXX| 27.60 12.630 38.960 33.411 1497.5153 06:21:50.39M 2015-11-10T06:21:38.835Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.959 33.410 1497.5146 06:21:50.59M 2015-11-10T06:21:39.040Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.959 33.410 1497.5143 06:21:50.79M 2015-11-10T06:21:39.245Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.959 33.410 1497.5133 06:21:51.01M 2015-11-10T06:21:39.450Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.958 33.410 1497.5122 06:21:51.21M 2015-11-10T06:21:39.650Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.957 33.409 1497.5095 06:21:51.41M 2015-11-10T06:21:39.855Z|I-OCEAN7-304-XXXX| 27.49 12.630 38.957 33.408 1497.5089 06:21:51.61M 2015-11-10T06:21:40.055Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.957 33.408 1497.5092 06:21:51.81M 2015-11-10T06:21:40.260Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.958 33.409 1497.5099 06:21:52.02M 2015-11-10T06:21:40.460Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.958 33.409 1497.5105 06:21:52.22M 2015-11-10T06:21:40.673Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.959 33.410 1497.5118 06:21:52.42M 2015-11-10T06:21:40.870Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.959 33.410 1497.5118 06:21:52.62M 2015-11-10T06:21:41.070Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.960 33.411 1497.5114 06:21:52.82M 2015-11-10T06:21:41.275Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.961 33.411 1497.5112 06:21:53.04M 2015-11-10T06:21:41.475Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.961 33.411 1497.5115 06:21:53.24M 2015-11-10T06:21:41.685Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.961 33.412 1497.5121 06:21:53.44M 2015-11-10T06:21:41.880Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.962 33.413 1497.5129 06:21:53.64M 2015-11-10T06:21:42.085Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.963 33.414 1497.5138 06:21:53.83M 2015-11-10T06:21:42.290Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.964 33.415 1497.5149 06:21:54.05M 2015-11-10T06:21:42.510Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.965 33.415 1497.5155 06:21:54.25M 2015-11-10T06:21:42.695Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.966 33.416 1497.5171 06:21:54.47M 2015-11-10T06:21:42.895Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.966 33.416 1497.5187 06:21:54.65M 2015-11-10T06:21:43.100Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.966 33.416 1497.5189 06:21:54.85M 2015-11-10T06:21:43.320Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.966 33.416 1497.5186 06:21:55.07M 2015-11-10T06:21:43.510Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.965 33.415 1497.5181 06:21:55.27M 2015-11-10T06:21:43.710Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.965 33.415 1497.5182 06:21:55.47M 2015-11-10T06:21:43.915Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.964 33.414 1497.5181 06:21:55.67M 2015-11-10T06:21:44.115Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.964 33.414 1497.5186 06:21:55.87M 2015-11-10T06:21:44.320Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.964 33.414 1497.5187 06:21:56.08M 2015-11-10T06:21:44.525Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.963 33.413 1497.5179 06:21:56.28M 2015-11-10T06:21:44.725Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.953 33.403 1497.5061 06:21:56.48M 2015-11-10T06:21:44.930Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.954 33.405 1497.5085 06:21:56.68M 2015-11-10T06:21:45.145Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.955 33.405 1497.5098 06:21:56.88M 2015-11-10T06:21:45.335Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.957 33.407 1497.5115 06:21:57.10M 2015-11-10T06:21:45.535Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.958 33.408 1497.5125 06:21:57.30M 2015-11-10T06:21:45.740Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.959 33.409 1497.5135 06:21:57.50M 2015-11-10T06:21:45.940Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.957 33.408 1497.5107 06:21:57.69M 2015-11-10T06:21:46.150Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.956 33.407 1497.5092 06:21:57.89M 2015-11-10T06:21:46.350Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.956 33.407 1497.5092 06:21:58.11M 2015-11-10T06:21:46.555Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.956 33.407 1497.5077 06:21:58.31M 2015-11-10T06:21:46.755Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.955 33.406 1497.5072 06:21:58.51M 2015-11-10T06:21:46.975Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.954 33.405 1497.5067 06:21:58.71M 2015-11-10T06:21:47.160Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.960 33.410 1497.5123 06:21:58.93M 2015-11-10T06:21:47.365Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.961 33.411 1497.5133 06:21:59.13M 2015-11-10T06:21:47.570Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.958 33.409 1497.5105 06:21:59.33M 2015-11-10T06:21:47.770Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.958 33.409 1497.5099 06:21:59.53M 2015-11-10T06:21:47.975Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.957 33.408 1497.5084 06:21:59.73M 2015-11-10T06:21:48.175Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.956 33.407 1497.5072 06:21:59.92M 2015-11-10T06:21:48.380Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.954 33.405 1497.5059 06:22:00.14M 2015-11-10T06:21:48.585Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.955 33.406 1497.5074 06:22:00.34M 2015-11-10T06:21:48.785Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.955 33.406 1497.5070 06:22:00.54M 2015-11-10T06:21:48.990Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.956 33.407 1497.5078 06:22:00.74M 2015-11-10T06:21:49.195Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.957 33.407 1497.5090 06:22:00.94M 2015-11-10T06:21:49.395Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.956 33.407 1497.5085 06:22:01.16M 2015-11-10T06:21:49.600Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.956 33.407 1497.5082 06:22:01.36M 2015-11-10T06:21:49.800Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.956 33.407 1497.5085 06:22:01.56M 2015-11-10T06:21:50.005Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.957 33.408 1497.5092 06:22:01.75M 2015-11-10T06:21:50.210Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.957 33.408 1497.5087 06:22:01.95M 2015-11-10T06:21:50.410Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.957 33.408 1497.5087 06:22:02.17M 2015-11-10T06:21:50.615Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.958 33.409 1497.5094 06:22:02.37M 2015-11-10T06:21:50.815Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.958 33.409 1497.5104 06:22:02.57M 2015-11-10T06:21:51.020Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.959 33.409 1497.5111 06:22:02.77M 2015-11-10T06:21:51.220Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.957 33.408 1497.5088 06:22:02.97M 2015-11-10T06:21:51.445Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.957 33.408 1497.5074 06:22:03.19M 2015-11-10T06:21:51.630Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.958 33.409 1497.5092 06:22:03.40M 2015-11-10T06:21:51.835Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.959 33.410 1497.5095 06:22:03.59M 2015-11-10T06:21:52.035Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.960 33.411 1497.5099 06:22:03.79M 2015-11-10T06:21:52.240Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.956 33.407 1497.5052 06:22:04.00M 2015-11-10T06:21:52.441Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.956 33.407 1497.5035 06:22:04.20M 2015-11-10T06:21:52.645Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.955 33.407 1497.5029 06:22:04.40M 2015-11-10T06:21:52.846Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.955 33.406 1497.5018 06:22:04.60M 2015-11-10T06:21:53.050Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.954 33.406 1497.5006 06:22:04.80M 2015-11-10T06:21:53.250Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.953 33.405 1497.5004 06:22:05.02M 2015-11-10T06:21:53.455Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.952 33.404 1497.4993 06:22:05.22M 2015-11-10T06:21:53.655Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.951 33.403 1497.4974 06:22:05.42M 2015-11-10T06:21:53.860Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.951 33.402 1497.4976 06:22:05.61M 2015-11-10T06:21:54.065Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.950 33.402 1497.4982 06:22:05.81M 2015-11-10T06:21:54.270Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.951 33.402 1497.4994 06:22:06.03M 2015-11-10T06:21:54.470Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.951 33.402 1497.5002 06:22:06.23M 2015-11-10T06:21:54.675Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.951 33.403 1497.5010 06:22:06.43M 2015-11-10T06:21:54.875Z|I-OCEAN7-304-XXXX| 27.35 12.631 38.952 33.403 1497.5026 06:22:06.63M 2015-11-10T06:21:55.080Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.952 33.403 1497.5034 06:22:06.83M 2015-11-10T06:21:55.285Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.952 33.404 1497.5043 06:22:07.05M 2015-11-10T06:21:55.485Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.953 33.404 1497.5045 06:22:07.25M 2015-11-10T06:21:55.690Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.953 33.404 1497.5061 06:22:07.45M 2015-11-10T06:21:55.910Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.953 33.404 1497.5071 06:22:07.65M 2015-11-10T06:21:56.095Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.953 33.404 1497.5068 06:22:07.86M 2015-11-10T06:21:56.301Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.953 33.404 1497.5068 06:22:08.06M 2015-11-10T06:21:56.500Z|I-OCEAN7-304-XXXX| 27.56 12.631 38.953 33.404 1497.5077 06:22:08.26M 2015-11-10T06:21:56.705Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.953 33.404 1497.5083 06:22:08.46M 2015-11-10T06:21:56.905Z|I-OCEAN7-304-XXXX| 27.63 12.631 38.953 33.404 1497.5093 06:22:08.66M 2015-11-10T06:21:57.111Z|I-OCEAN7-304-XXXX| 27.63 12.631 38.953 33.404 1497.5088 06:22:08.86M 2015-11-10T06:21:57.311Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.953 33.404 1497.5082 06:22:09.08M 2015-11-10T06:21:57.515Z|I-OCEAN7-304-XXXX| 27.65 12.631 38.953 33.404 1497.5090 06:22:09.28M 2015-11-10T06:21:57.720Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.954 33.405 1497.5095 06:22:09.48M 2015-11-10T06:21:57.925Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.955 33.405 1497.5106 06:22:09.68M 2015-11-10T06:21:58.125Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.956 33.403 1497.5194 06:22:09.88M 2015-11-10T06:21:58.331Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.956 33.403 1497.5206 06:22:10.09M 2015-11-10T06:21:58.530Z|I-OCEAN7-304-XXXX| 27.54 12.635 38.957 33.404 1497.5212 06:22:10.29M 2015-11-10T06:21:58.735Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.958 33.405 1497.5211 06:22:10.49M 2015-11-10T06:21:58.935Z|I-OCEAN7-304-XXXX| 27.45 12.635 38.958 33.405 1497.5211 06:22:10.69M 2015-11-10T06:21:59.135Z|I-OCEAN7-304-XXXX| 27.41 12.635 38.959 33.406 1497.5208 06:22:10.89M 2015-11-10T06:21:59.340Z|I-OCEAN7-304-XXXX| 27.41 12.635 38.960 33.407 1497.5215 06:22:11.11M 2015-11-10T06:21:59.545Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.960 33.408 1497.5217 06:22:11.31M 2015-11-10T06:21:59.750Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.961 33.409 1497.5222 06:22:11.51M 2015-11-10T06:21:59.951Z|I-OCEAN7-304-XXXX| 27.33 12.635 38.962 33.409 1497.5220 06:22:11.71M