2015-11-10T06:19:00.068Z|I-OCEAN7-304-XXXX| 27.53 12.631 38.964 33.414 1497.5203 06:19:11.81M 2015-11-10T06:19:00.273Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.964 33.414 1497.5195 06:19:12.03M 2015-11-10T06:19:00.473Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.964 33.414 1497.5188 06:19:12.23M 2015-11-10T06:19:00.678Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.964 33.414 1497.5179 06:19:12.43M 2015-11-10T06:19:00.883Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.964 33.415 1497.5159 06:19:12.63M 2015-11-10T06:19:01.083Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.964 33.415 1497.5140 06:19:12.83M 2015-11-10T06:19:01.288Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.964 33.415 1497.5127 06:19:13.04M 2015-11-10T06:19:01.488Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.963 33.415 1497.5109 06:19:13.24M 2015-11-10T06:19:01.708Z|I-OCEAN7-304-XXXX| 27.16 12.630 38.964 33.416 1497.5106 06:19:13.44M 2015-11-10T06:19:01.893Z|I-OCEAN7-304-XXXX| 27.11 12.630 38.964 33.416 1497.5101 06:19:13.66M 2015-11-10T06:19:02.098Z|I-OCEAN7-304-XXXX| 27.09 12.630 38.964 33.416 1497.5099 06:19:13.84M 2015-11-10T06:19:02.298Z|I-OCEAN7-304-XXXX| 27.03 12.630 38.965 33.416 1497.5092 06:19:14.06M 2015-11-10T06:19:02.506Z|I-OCEAN7-304-XXXX| 27.03 12.630 38.964 33.416 1497.5093 06:19:14.26M 2015-11-10T06:19:02.708Z|I-OCEAN7-304-XXXX| 27.00 12.630 38.964 33.416 1497.5093 06:19:14.46M 2015-11-10T06:19:02.908Z|I-OCEAN7-304-XXXX| 26.99 12.630 38.964 33.416 1497.5092 06:19:14.66M 2015-11-10T06:19:03.108Z|I-OCEAN7-304-XXXX| 26.94 12.630 38.964 33.416 1497.5092 06:19:14.85M 2015-11-10T06:19:03.318Z|I-OCEAN7-304-XXXX| 26.94 12.630 38.965 33.417 1497.5078 06:19:15.07M 2015-11-10T06:19:03.518Z|I-OCEAN7-304-XXXX| 26.97 12.629 38.965 33.417 1497.5085 06:19:15.27M 2015-11-10T06:19:03.723Z|I-OCEAN7-304-XXXX| 27.01 12.629 38.965 33.418 1497.5087 06:19:15.47M 2015-11-10T06:19:03.928Z|I-OCEAN7-304-XXXX| 27.01 12.629 38.966 33.418 1497.5093 06:19:15.67M 2015-11-10T06:19:04.128Z|I-OCEAN7-304-XXXX| 26.99 12.629 38.967 33.419 1497.5106 06:19:15.87M 2015-11-10T06:19:04.333Z|I-OCEAN7-304-XXXX| 27.03 12.629 38.968 33.420 1497.5126 06:19:16.09M 2015-11-10T06:19:04.533Z|I-OCEAN7-304-XXXX| 27.10 12.629 38.970 33.422 1497.5157 06:19:16.29M 2015-11-10T06:19:04.738Z|I-OCEAN7-304-XXXX| 27.12 12.629 38.970 33.422 1497.5153 06:19:16.49M 2015-11-10T06:19:04.938Z|I-OCEAN7-304-XXXX| 27.13 12.629 38.969 33.421 1497.5153 06:19:16.69M 2015-11-10T06:19:05.143Z|I-OCEAN7-304-XXXX| 27.14 12.630 38.971 33.422 1497.5182 06:19:16.88M 2015-11-10T06:19:05.348Z|I-OCEAN7-304-XXXX| 27.15 12.630 38.971 33.422 1497.5190 06:19:17.10M 2015-11-10T06:19:05.548Z|I-OCEAN7-304-XXXX| 27.19 12.630 38.972 33.423 1497.5208 06:19:17.30M 2015-11-10T06:19:05.753Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.973 33.424 1497.5237 06:19:17.50M 2015-11-10T06:19:05.958Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.974 33.424 1497.5261 06:19:17.70M 2015-11-10T06:19:06.173Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.974 33.424 1497.5283 06:19:17.90M 2015-11-10T06:19:06.363Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.975 33.425 1497.5304 06:19:18.13M 2015-11-10T06:19:06.563Z|I-OCEAN7-304-XXXX| 27.44 12.631 38.976 33.426 1497.5330 06:19:18.32M 2015-11-10T06:19:06.768Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.971 33.421 1497.5284 06:19:18.52M 2015-11-10T06:19:06.968Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.971 33.420 1497.5292 06:19:18.71M 2015-11-10T06:19:07.173Z|I-OCEAN7-304-XXXX| 27.56 12.632 38.970 33.420 1497.5286 06:19:18.91M 2015-11-10T06:19:07.378Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.969 33.419 1497.5276 06:19:19.13M 2015-11-10T06:19:07.584Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.968 33.418 1497.5272 06:19:19.33M 2015-11-10T06:19:07.783Z|I-OCEAN7-304-XXXX| 27.64 12.630 38.968 33.419 1497.5236 06:19:19.53M 2015-11-10T06:19:07.983Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.968 33.419 1497.5225 06:19:19.73M 2015-11-10T06:19:08.188Z|I-OCEAN7-304-XXXX| 27.62 12.629 38.968 33.419 1497.5217 06:19:19.93M 2015-11-10T06:19:08.393Z|I-OCEAN7-304-XXXX| 27.66 12.629 38.968 33.420 1497.5223 06:19:20.15M 2015-11-10T06:19:08.593Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.969 33.421 1497.5212 06:19:20.35M 2015-11-10T06:19:08.798Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.969 33.421 1497.5219 06:19:20.55M 2015-11-10T06:19:08.998Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.970 33.422 1497.5225 06:19:20.74M 2015-11-10T06:19:09.203Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.970 33.423 1497.5221 06:19:20.94M 2015-11-10T06:19:09.408Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.971 33.423 1497.5233 06:19:21.16M 2015-11-10T06:19:09.608Z|I-OCEAN7-304-XXXX| 27.55 12.629 38.972 33.424 1497.5239 06:19:21.36M 2015-11-10T06:19:09.813Z|I-OCEAN7-304-XXXX| 27.52 12.629 38.972 33.424 1497.5237 06:19:21.56M 2015-11-10T06:19:10.018Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.972 33.424 1497.5228 06:19:21.76M 2015-11-10T06:19:10.218Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.972 33.424 1497.5223 06:19:21.96M 2015-11-10T06:19:10.423Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.972 33.424 1497.5223 06:19:22.18M 2015-11-10T06:19:10.644Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.972 33.424 1497.5231 06:19:22.38M 2015-11-10T06:19:10.828Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.972 33.423 1497.5221 06:19:22.59M 2015-11-10T06:19:11.028Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.971 33.423 1497.5220 06:19:22.78M 2015-11-10T06:19:11.233Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.971 33.422 1497.5210 06:19:22.97M 2015-11-10T06:19:11.438Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.969 33.421 1497.5193 06:19:23.19M 2015-11-10T06:19:11.638Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.969 33.420 1497.5197 06:19:23.39M 2015-11-10T06:19:11.844Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.969 33.419 1497.5203 06:19:23.59M 2015-11-10T06:19:12.046Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.968 33.419 1497.5210 06:19:23.79M 2015-11-10T06:19:12.248Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.968 33.418 1497.5214 06:19:24.01M 2015-11-10T06:19:12.453Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.968 33.418 1497.5214 06:19:24.21M 2015-11-10T06:19:12.653Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.967 33.417 1497.5210 06:19:24.41M 2015-11-10T06:19:12.858Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.966 33.416 1497.5217 06:19:24.61M 2015-11-10T06:19:13.067Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.971 33.420 1497.5276 06:19:24.81M 2015-11-10T06:19:13.263Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.971 33.421 1497.5291 06:19:25.03M 2015-11-10T06:19:13.468Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.971 33.421 1497.5294 06:19:25.22M 2015-11-10T06:19:13.668Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.971 33.421 1497.5300 06:19:25.42M 2015-11-10T06:19:13.873Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.971 33.420 1497.5303 06:19:25.62M 2015-11-10T06:19:14.078Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.970 33.419 1497.5308 06:19:25.82M 2015-11-10T06:19:14.278Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.971 33.419 1497.5314 06:19:26.04M 2015-11-10T06:19:14.487Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.971 33.419 1497.5336 06:19:26.24M 2015-11-10T06:19:14.684Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.971 33.419 1497.5319 06:19:26.44M 2015-11-10T06:19:14.883Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.969 33.418 1497.5309 06:19:26.63M 2015-11-10T06:19:15.109Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.968 33.417 1497.5293 06:19:26.83M 2015-11-10T06:19:15.293Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.967 33.416 1497.5271 06:19:27.07M 2015-11-10T06:19:15.498Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.966 33.415 1497.5255 06:19:27.25M 2015-11-10T06:19:15.698Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.965 33.414 1497.5237 06:19:27.45M 2015-11-10T06:19:15.903Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.964 33.413 1497.5229 06:19:27.65M 2015-11-10T06:19:16.108Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.963 33.412 1497.5227 06:19:27.85M 2015-11-10T06:19:16.309Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.963 33.412 1497.5211 06:19:28.07M 2015-11-10T06:19:16.513Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.963 33.412 1497.5205 06:19:28.27M 2015-11-10T06:19:16.719Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.963 33.412 1497.5195 06:19:28.47M 2015-11-10T06:19:16.964Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.960 33.410 1497.5149 06:19:28.67M 2015-11-10T06:19:17.130Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.960 33.410 1497.5140 06:19:28.91M 2015-11-10T06:19:17.324Z|I-OCEAN7-304-XXXX| 27.27 12.632 38.961 33.411 1497.5140 06:19:29.08M 2015-11-10T06:19:17.529Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.961 33.411 1497.5138 06:19:29.28M 2015-11-10T06:19:17.729Z|I-OCEAN7-304-XXXX| 27.23 12.632 38.957 33.407 1497.5083 06:19:29.48M 2015-11-10T06:19:17.934Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.957 33.408 1497.5079 06:19:29.68M 2015-11-10T06:19:18.139Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.958 33.408 1497.5093 06:19:29.88M 2015-11-10T06:19:18.339Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.958 33.409 1497.5089 06:19:30.10M 2015-11-10T06:19:18.544Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.958 33.409 1497.5093 06:19:30.30M 2015-11-10T06:19:18.749Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.966 33.416 1497.5168 06:19:30.50M 2015-11-10T06:19:18.949Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.967 33.417 1497.5177 06:19:30.70M 2015-11-10T06:19:19.149Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.968 33.418 1497.5188 06:19:30.89M 2015-11-10T06:19:19.354Z|I-OCEAN7-304-XXXX| 27.19 12.631 38.969 33.419 1497.5194 06:19:31.11M 2015-11-10T06:19:19.574Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.969 33.420 1497.5205 06:19:31.31M 2015-11-10T06:19:19.759Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.970 33.420 1497.5217 06:19:31.53M 2015-11-10T06:19:19.964Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.970 33.420 1497.5226 06:19:31.71M 2015-11-10T06:19:20.169Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.970 33.420 1497.5216 06:19:31.91M 2015-11-10T06:19:20.369Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.969 33.419 1497.5210 06:19:32.13M 2015-11-10T06:19:20.574Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.969 33.419 1497.5215 06:19:32.33M 2015-11-10T06:19:20.774Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.969 33.419 1497.5211 06:19:32.53M 2015-11-10T06:19:20.979Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.968 33.419 1497.5215 06:19:32.72M 2015-11-10T06:19:21.184Z|I-OCEAN7-304-XXXX| 27.36 12.631 38.968 33.418 1497.5220 06:19:32.92M 2015-11-10T06:19:21.384Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.967 33.418 1497.5210 06:19:33.14M 2015-11-10T06:19:21.589Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.968 33.418 1497.5214 06:19:33.34M 2015-11-10T06:19:21.789Z|I-OCEAN7-304-XXXX| 27.37 12.631 38.967 33.418 1497.5206 06:19:33.54M 2015-11-10T06:19:21.994Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.967 33.418 1497.5206 06:19:33.74M 2015-11-10T06:19:22.199Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.967 33.417 1497.5211 06:19:33.94M 2015-11-10T06:19:22.405Z|I-OCEAN7-304-XXXX| 27.48 12.631 38.969 33.420 1497.5249 06:19:34.16M 2015-11-10T06:19:22.604Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.969 33.419 1497.5254 06:19:34.36M 2015-11-10T06:19:22.809Z|I-OCEAN7-304-XXXX| 27.46 12.631 38.970 33.419 1497.5258 06:19:34.56M 2015-11-10T06:19:23.009Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.970 33.420 1497.5262 06:19:34.76M 2015-11-10T06:19:23.214Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.970 33.420 1497.5280 06:19:34.95M 2015-11-10T06:19:23.414Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.965 33.415 1497.5238 06:19:35.17M 2015-11-10T06:19:23.614Z|I-OCEAN7-304-XXXX| 27.63 12.632 38.964 33.414 1497.5237 06:19:35.37M 2015-11-10T06:19:23.824Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.964 33.413 1497.5236 06:19:35.57M 2015-11-10T06:19:24.039Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.964 33.413 1497.5237 06:19:35.77M 2015-11-10T06:19:24.229Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.964 33.413 1497.5240 06:19:36.00M 2015-11-10T06:19:24.429Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.964 33.413 1497.5249 06:19:36.19M 2015-11-10T06:19:24.634Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.964 33.412 1497.5254 06:19:36.39M 2015-11-10T06:19:24.839Z|I-OCEAN7-304-XXXX| 27.56 12.633 38.964 33.412 1497.5249 06:19:36.59M 2015-11-10T06:19:25.039Z|I-OCEAN7-304-XXXX| 27.53 12.634 38.964 33.413 1497.5259 06:19:36.78M 2015-11-10T06:19:25.244Z|I-OCEAN7-304-XXXX| 27.52 12.634 38.965 33.413 1497.5269 06:19:37.00M 2015-11-10T06:19:25.445Z|I-OCEAN7-304-XXXX| 27.52 12.634 38.965 33.413 1497.5273 06:19:37.20M 2015-11-10T06:19:25.649Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.965 33.413 1497.5251 06:19:37.40M 2015-11-10T06:19:25.849Z|I-OCEAN7-304-XXXX| 27.43 12.633 38.965 33.413 1497.5243 06:19:37.60M 2015-11-10T06:19:26.054Z|I-OCEAN7-304-XXXX| 27.44 12.633 38.964 33.413 1497.5240 06:19:37.80M 2015-11-10T06:19:26.259Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.965 33.413 1497.5240 06:19:38.02M 2015-11-10T06:19:26.459Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.965 33.413 1497.5232 06:19:38.22M 2015-11-10T06:19:26.664Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.965 33.414 1497.5229 06:19:38.42M 2015-11-10T06:19:26.864Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.966 33.415 1497.5232 06:19:38.61M 2015-11-10T06:19:27.114Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.967 33.416 1497.5236 06:19:38.81M 2015-11-10T06:19:27.274Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.968 33.417 1497.5243 06:19:39.08M 2015-11-10T06:19:27.479Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.970 33.419 1497.5256 06:19:39.23M 2015-11-10T06:19:27.679Z|I-OCEAN7-304-XXXX| 27.22 12.632 38.971 33.420 1497.5248 06:19:39.43M 2015-11-10T06:19:27.879Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.970 33.420 1497.5242 06:19:39.63M 2015-11-10T06:19:28.084Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.969 33.419 1497.5225 06:19:39.83M 2015-11-10T06:19:28.289Z|I-OCEAN7-304-XXXX| 27.24 12.631 38.967 33.418 1497.5197 06:19:40.05M 2015-11-10T06:19:28.509Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.966 33.417 1497.5181 06:19:40.25M 2015-11-10T06:19:28.694Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.965 33.415 1497.5175 06:19:40.46M 2015-11-10T06:19:28.899Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.965 33.415 1497.5171 06:19:40.64M 2015-11-10T06:19:29.104Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.963 33.414 1497.5157 06:19:40.84M 2015-11-10T06:19:29.304Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.966 33.416 1497.5197 06:19:41.06M 2015-11-10T06:19:29.504Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.967 33.417 1497.5210 06:19:41.26M 2015-11-10T06:19:29.713Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.967 33.417 1497.5225 06:19:41.46M 2015-11-10T06:19:29.914Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.967 33.417 1497.5242 06:19:41.66M 2015-11-10T06:19:30.114Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.966 33.416 1497.5234 06:19:41.86M 2015-11-10T06:19:30.319Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.966 33.416 1497.5229 06:19:42.08M 2015-11-10T06:19:30.524Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.965 33.415 1497.5217 06:19:42.28M 2015-11-10T06:19:30.729Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.965 33.415 1497.5216 06:19:42.48M 2015-11-10T06:19:30.929Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.965 33.413 1497.5253 06:19:42.68M 2015-11-10T06:19:31.129Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.965 33.414 1497.5255 06:19:42.87M 2015-11-10T06:19:31.329Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.965 33.414 1497.5251 06:19:43.09M 2015-11-10T06:19:31.539Z|I-OCEAN7-304-XXXX| 27.55 12.632 38.975 33.424 1497.5353 06:19:43.29M 2015-11-10T06:19:31.739Z|I-OCEAN7-304-XXXX| 27.55 12.632 38.976 33.425 1497.5367 06:19:43.49M 2015-11-10T06:19:31.944Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.975 33.424 1497.5359 06:19:43.69M 2015-11-10T06:19:32.194Z|I-OCEAN7-304-XXXX| 27.55 12.633 38.974 33.422 1497.5352 06:19:43.89M 2015-11-10T06:19:32.349Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.972 33.421 1497.5325 06:19:44.15M 2015-11-10T06:19:32.549Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.971 33.420 1497.5293 06:19:44.31M 2015-11-10T06:19:32.754Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.969 33.418 1497.5260 06:19:44.51M 2015-11-10T06:19:32.974Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.967 33.416 1497.5223 06:19:44.70M 2015-11-10T06:19:33.165Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.962 33.412 1497.5159 06:19:44.92M 2015-11-10T06:19:33.364Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.962 33.413 1497.5139 06:19:45.12M 2015-11-10T06:19:33.569Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.963 33.413 1497.5127 06:19:45.32M 2015-11-10T06:19:33.769Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.963 33.414 1497.5133 06:19:45.52M 2015-11-10T06:19:33.974Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.961 33.412 1497.5100 06:19:45.72M 2015-11-10T06:19:34.174Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.960 33.411 1497.5083 06:19:45.92M 2015-11-10T06:19:34.379Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.969 33.420 1497.5186 06:19:46.14M 2015-11-10T06:19:34.584Z|I-OCEAN7-304-XXXX| 27.22 12.630 38.962 33.414 1497.5101 06:19:46.34M 2015-11-10T06:19:34.789Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.961 33.413 1497.5096 06:19:46.54M 2015-11-10T06:19:34.989Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.960 33.412 1497.5067 06:19:46.74M 2015-11-10T06:19:35.189Z|I-OCEAN7-304-XXXX| 27.20 12.629 38.960 33.412 1497.5054 06:19:46.93M 2015-11-10T06:19:35.394Z|I-OCEAN7-304-XXXX| 27.19 12.629 38.959 33.412 1497.5055 06:19:47.15M 2015-11-10T06:19:35.599Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.959 33.412 1497.5057 06:19:47.35M 2015-11-10T06:19:35.799Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.970 33.422 1497.5172 06:19:47.55M 2015-11-10T06:19:36.004Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.971 33.423 1497.5188 06:19:47.75M 2015-11-10T06:19:36.209Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.971 33.423 1497.5201 06:19:47.95M 2015-11-10T06:19:36.409Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.972 33.423 1497.5208 06:19:48.17M 2015-11-10T06:19:36.614Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.973 33.424 1497.5231 06:19:48.37M 2015-11-10T06:19:36.814Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.974 33.425 1497.5250 06:19:48.57M 2015-11-10T06:19:37.020Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.974 33.425 1497.5271 06:19:48.76M 2015-11-10T06:19:37.225Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.975 33.424 1497.5308 06:19:48.96M 2015-11-10T06:19:37.439Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.974 33.423 1497.5310 06:19:49.18M 2015-11-10T06:19:37.629Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.974 33.423 1497.5304 06:19:49.40M 2015-11-10T06:19:37.829Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.966 33.415 1497.5223 06:19:49.58M 2015-11-10T06:19:38.034Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.966 33.416 1497.5236 06:19:49.78M 2015-11-10T06:19:38.234Z|I-OCEAN7-304-XXXX| 27.49 12.633 38.971 33.420 1497.5309 06:19:50.00M 2015-11-10T06:19:38.434Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.973 33.422 1497.5330 06:19:50.20M 2015-11-10T06:19:38.645Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.974 33.423 1497.5334 06:19:50.39M 2015-11-10T06:19:38.850Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.976 33.425 1497.5354 06:19:50.59M 2015-11-10T06:19:39.050Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.977 33.426 1497.5377 06:19:50.80M 2015-11-10T06:19:39.254Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.979 33.427 1497.5393 06:19:51.01M 2015-11-10T06:19:39.454Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.976 33.425 1497.5360 06:19:51.21M 2015-11-10T06:19:39.659Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.975 33.424 1497.5343 06:19:51.41M 2015-11-10T06:19:39.861Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.975 33.424 1497.5337 06:19:51.61M 2015-11-10T06:19:40.065Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.974 33.423 1497.5327 06:19:51.81M 2015-11-10T06:19:40.264Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.974 33.423 1497.5317 06:19:52.03M 2015-11-10T06:19:40.469Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.973 33.422 1497.5311 06:19:52.23M 2015-11-10T06:19:40.675Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.973 33.422 1497.5309 06:19:52.42M 2015-11-10T06:19:40.880Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.973 33.422 1497.5302 06:19:52.63M 2015-11-10T06:19:41.080Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.974 33.423 1497.5305 06:19:52.83M 2015-11-10T06:19:41.285Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.974 33.423 1497.5311 06:19:53.04M 2015-11-10T06:19:41.485Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.975 33.424 1497.5313 06:19:53.24M 2015-11-10T06:19:41.690Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.975 33.424 1497.5315 06:19:53.44M 2015-11-10T06:19:41.910Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.966 33.415 1497.5214 06:19:53.64M 2015-11-10T06:19:42.095Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.965 33.415 1497.5205 06:19:53.86M 2015-11-10T06:19:42.345Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.956 33.405 1497.5096 06:19:54.06M 2015-11-10T06:19:42.500Z|I-OCEAN7-304-XXXX| 27.30 12.632 38.956 33.406 1497.5098 06:19:54.30M 2015-11-10T06:19:42.705Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.957 33.406 1497.5111 06:19:54.46M 2015-11-10T06:19:42.905Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.958 33.407 1497.5127 06:19:54.65M 2015-11-10T06:19:43.110Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.959 33.408 1497.5144 06:19:54.85M 2015-11-10T06:19:43.315Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.960 33.409 1497.5164 06:19:55.07M 2015-11-10T06:19:43.515Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.960 33.410 1497.5176 06:19:55.27M 2015-11-10T06:19:43.720Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.962 33.411 1497.5187 06:19:55.47M 2015-11-10T06:19:43.920Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.963 33.412 1497.5197 06:19:55.67M 2015-11-10T06:19:44.125Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.959 33.409 1497.5157 06:19:55.87M 2015-11-10T06:19:44.325Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.959 33.409 1497.5148 06:19:56.09M 2015-11-10T06:19:44.530Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.958 33.408 1497.5144 06:19:56.29M 2015-11-10T06:19:44.735Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.957 33.407 1497.5127 06:19:56.49M 2015-11-10T06:19:44.940Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.956 33.406 1497.5115 06:19:56.68M 2015-11-10T06:19:45.140Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.954 33.404 1497.5094 06:19:56.88M 2015-11-10T06:19:45.345Z|I-OCEAN7-304-XXXX| 27.52 12.631 38.951 33.402 1497.5060 06:19:57.10M 2015-11-10T06:19:45.545Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.949 33.399 1497.5031 06:19:57.30M 2015-11-10T06:19:45.750Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.944 33.395 1497.4971 06:19:57.50M 2015-11-10T06:19:45.950Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.943 33.394 1497.4962 06:19:57.70M 2015-11-10T06:19:46.155Z|I-OCEAN7-304-XXXX| 27.51 12.631 38.942 33.393 1497.4946 06:19:57.90M 2015-11-10T06:19:46.375Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.942 33.393 1497.4954 06:19:58.11M 2015-11-10T06:19:46.560Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.956 33.406 1497.5121 06:19:58.33M 2015-11-10T06:19:46.765Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.958 33.408 1497.5134 06:19:58.52M 2015-11-10T06:19:46.970Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.959 33.409 1497.5144 06:19:58.71M 2015-11-10T06:19:47.170Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.960 33.410 1497.5138 06:19:58.91M 2015-11-10T06:19:47.420Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.960 33.411 1497.5132 06:19:59.13M 2015-11-10T06:19:47.575Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.961 33.412 1497.5126 06:19:59.38M 2015-11-10T06:19:47.780Z|I-OCEAN7-304-XXXX| 27.29 12.631 38.962 33.413 1497.5138 06:19:59.53M 2015-11-10T06:19:47.985Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.962 33.413 1497.5134 06:19:59.73M 2015-11-10T06:19:48.188Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.962 33.412 1497.5120 06:19:59.93M 2015-11-10T06:19:48.390Z|I-OCEAN7-304-XXXX| 27.20 12.631 38.960 33.411 1497.5103 06:20:00.15M 2015-11-10T06:19:48.590Z|I-OCEAN7-304-XXXX| 27.21 12.631 38.957 33.408 1497.5066 06:20:00.35M 2015-11-10T06:19:48.795Z|I-OCEAN7-304-XXXX| 27.19 12.631 38.957 33.408 1497.5062 06:20:00.54M 2015-11-10T06:19:48.995Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.957 33.408 1497.5060 06:20:00.74M 2015-11-10T06:19:49.200Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.956 33.407 1497.5049 06:20:00.94M 2015-11-10T06:19:49.406Z|I-OCEAN7-304-XXXX| 27.17 12.631 38.955 33.406 1497.5028 06:20:01.16M 2015-11-10T06:19:49.605Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.952 33.404 1497.4989 06:20:01.36M 2015-11-10T06:19:49.810Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.952 33.404 1497.4983 06:20:01.56M 2015-11-10T06:19:50.015Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.952 33.404 1497.4980 06:20:01.76M 2015-11-10T06:19:50.221Z|I-OCEAN7-304-XXXX| 27.14 12.630 38.952 33.404 1497.4979 06:20:01.96M 2015-11-10T06:19:50.420Z|I-OCEAN7-304-XXXX| 27.18 12.630 38.952 33.404 1497.4991 06:20:02.18M 2015-11-10T06:19:50.620Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.952 33.404 1497.4994 06:20:02.38M 2015-11-10T06:19:50.840Z|I-OCEAN7-304-XXXX| 27.22 12.630 38.953 33.405 1497.5000 06:20:02.57M 2015-11-10T06:19:51.025Z|I-OCEAN7-304-XXXX| 27.22 12.630 38.954 33.406 1497.5002 06:20:02.79M 2015-11-10T06:19:51.230Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.954 33.406 1497.5012 06:20:02.97M 2015-11-10T06:19:51.435Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.955 33.407 1497.5027 06:20:03.19M 2015-11-10T06:19:51.635Z|I-OCEAN7-304-XXXX| 27.38 12.629 38.956 33.409 1497.5044 06:20:03.39M 2015-11-10T06:19:51.840Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.958 33.410 1497.5054 06:20:03.59M 2015-11-10T06:19:52.045Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.959 33.411 1497.5078 06:20:03.79M 2015-11-10T06:19:52.245Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.959 33.412 1497.5087 06:20:04.01M 2015-11-10T06:19:52.450Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.959 33.412 1497.5096 06:20:04.21M 2015-11-10T06:19:52.655Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.960 33.412 1497.5114 06:20:04.41M 2015-11-10T06:19:52.855Z|I-OCEAN7-304-XXXX| 27.57 12.629 38.960 33.412 1497.5125 06:20:04.61M 2015-11-10T06:19:53.060Z|I-OCEAN7-304-XXXX| 27.56 12.630 38.960 33.412 1497.5120 06:20:04.80M 2015-11-10T06:19:53.260Z|I-OCEAN7-304-XXXX| 27.61 12.630 38.960 33.411 1497.5133 06:20:05.02M 2015-11-10T06:19:53.465Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.959 33.410 1497.5128 06:20:05.22M 2015-11-10T06:19:53.665Z|I-OCEAN7-304-XXXX| 27.60 12.630 38.959 33.410 1497.5126 06:20:05.42M 2015-11-10T06:19:53.870Z|I-OCEAN7-304-XXXX| 27.60 12.630 38.959 33.410 1497.5135 06:20:05.62M 2015-11-10T06:19:54.075Z|I-OCEAN7-304-XXXX| 27.60 12.630 38.960 33.411 1497.5145 06:20:05.82M 2015-11-10T06:19:54.280Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.956 33.407 1497.5098 06:20:06.04M 2015-11-10T06:19:54.475Z|I-OCEAN7-304-XXXX| 27.56 12.630 38.956 33.407 1497.5092 06:20:06.24M 2015-11-10T06:19:54.687Z|I-OCEAN7-304-XXXX| 27.56 12.631 38.955 33.407 1497.5090 06:20:06.43M 2015-11-10T06:19:54.885Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.955 33.407 1497.5090 06:20:06.64M 2015-11-10T06:19:55.085Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.955 33.406 1497.5077 06:20:06.83M 2015-11-10T06:19:55.305Z|I-OCEAN7-304-XXXX| 27.56 12.630 38.954 33.406 1497.5068 06:20:07.05M 2015-11-10T06:19:55.490Z|I-OCEAN7-304-XXXX| 27.53 12.630 38.955 33.406 1497.5074 06:20:07.27M 2015-11-10T06:19:55.700Z|I-OCEAN7-304-XXXX| 27.53 12.630 38.955 33.406 1497.5071 06:20:07.45M 2015-11-10T06:19:55.895Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.955 33.406 1497.5066 06:20:07.65M 2015-11-10T06:19:56.105Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.955 33.406 1497.5066 06:20:07.85M 2015-11-10T06:19:56.305Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.955 33.407 1497.5061 06:20:08.07M 2015-11-10T06:19:56.510Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.951 33.403 1497.5004 06:20:08.27M 2015-11-10T06:19:56.710Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.950 33.402 1497.4994 06:20:08.47M 2015-11-10T06:19:56.915Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.950 33.403 1497.4988 06:20:08.66M 2015-11-10T06:19:57.115Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.951 33.403 1497.4998 06:20:08.86M 2015-11-10T06:19:57.320Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.952 33.404 1497.5017 06:20:09.08M 2015-11-10T06:19:57.525Z|I-OCEAN7-304-XXXX| 27.31 12.631 38.953 33.404 1497.5022 06:20:09.28M 2015-11-10T06:19:57.730Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.954 33.405 1497.5028 06:20:09.48M 2015-11-10T06:19:57.930Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.954 33.405 1497.5031 06:20:09.68M 2015-11-10T06:19:58.136Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.955 33.406 1497.5045 06:20:09.88M 2015-11-10T06:19:58.335Z|I-OCEAN7-304-XXXX| 27.25 12.631 38.954 33.406 1497.5040 06:20:10.10M 2015-11-10T06:19:58.540Z|I-OCEAN7-304-XXXX| 27.23 12.631 38.956 33.407 1497.5056 06:20:10.30M 2015-11-10T06:19:58.740Z|I-OCEAN7-304-XXXX| 27.18 12.631 38.957 33.408 1497.5054 06:20:10.50M 2015-11-10T06:19:58.945Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.955 33.406 1497.5023 06:20:10.69M 2015-11-10T06:19:59.150Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.955 33.406 1497.5017 06:20:10.89M 2015-11-10T06:19:59.355Z|I-OCEAN7-304-XXXX| 27.17 12.630 38.955 33.406 1497.5013 06:20:11.11M 2015-11-10T06:19:59.555Z|I-OCEAN7-304-XXXX| 27.14 12.630 38.954 33.406 1497.5005 06:20:11.31M 2015-11-10T06:19:59.775Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.954 33.405 1497.5012 06:20:11.51M 2015-11-10T06:19:59.960Z|I-OCEAN7-304-XXXX| 27.22 12.631 38.952 33.404 1497.5006 06:20:11.72M