2015-11-10T06:15:00.082Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.971 33.421 1497.5258 06:15:11.82M 2015-11-10T06:15:00.288Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.970 33.422 1497.5255 06:15:12.04M 2015-11-10T06:15:00.508Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.963 33.414 1497.5166 06:15:12.24M 2015-11-10T06:15:00.693Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.962 33.414 1497.5150 06:15:12.45M 2015-11-10T06:15:00.898Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.961 33.413 1497.5135 06:15:12.63M 2015-11-10T06:15:01.103Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.961 33.412 1497.5132 06:15:12.83M 2015-11-10T06:15:01.303Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.961 33.413 1497.5137 06:15:13.05M 2015-11-10T06:15:01.508Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.961 33.413 1497.5129 06:15:13.25M 2015-11-10T06:15:01.713Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.968 33.420 1497.5194 06:15:13.45M 2015-11-10T06:15:01.913Z|I-OCEAN7-304-XXXX| 27.46 12.629 38.965 33.417 1497.5166 06:15:13.65M 2015-11-10T06:15:02.113Z|I-OCEAN7-304-XXXX| 27.46 12.629 38.965 33.417 1497.5160 06:15:13.85M 2015-11-10T06:15:02.318Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.964 33.416 1497.5155 06:15:14.07M 2015-11-10T06:15:02.518Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.963 33.415 1497.5150 06:15:14.27M 2015-11-10T06:15:02.723Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.963 33.414 1497.5145 06:15:14.46M 2015-11-10T06:15:02.928Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.962 33.414 1497.5142 06:15:14.66M 2015-11-10T06:15:03.128Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.956 33.407 1497.5076 06:15:14.86M 2015-11-10T06:15:03.333Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.956 33.407 1497.5077 06:15:15.08M 2015-11-10T06:15:03.538Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.955 33.406 1497.5071 06:15:15.28M 2015-11-10T06:15:03.738Z|I-OCEAN7-304-XXXX| 27.40 12.631 38.954 33.405 1497.5062 06:15:15.48M 2015-11-10T06:15:03.943Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.954 33.405 1497.5052 06:15:15.68M 2015-11-10T06:15:04.148Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.953 33.404 1497.5042 06:15:15.88M 2015-11-10T06:15:04.348Z|I-OCEAN7-304-XXXX| 27.38 12.631 38.951 33.402 1497.5023 06:15:16.10M 2015-11-10T06:15:04.553Z|I-OCEAN7-304-XXXX| 27.33 12.631 38.950 33.401 1497.5009 06:15:16.30M 2015-11-10T06:15:04.753Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.950 33.401 1497.5011 06:15:16.49M 2015-11-10T06:15:04.978Z|I-OCEAN7-304-XXXX| 27.32 12.631 38.950 33.401 1497.5009 06:15:16.69M 2015-11-10T06:15:05.163Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.951 33.402 1497.5009 06:15:16.91M 2015-11-10T06:15:05.363Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.951 33.403 1497.5010 06:15:17.11M 2015-11-10T06:15:05.568Z|I-OCEAN7-304-XXXX| 27.30 12.630 38.952 33.403 1497.5007 06:15:17.31M 2015-11-10T06:15:05.796Z|I-OCEAN7-304-XXXX| 27.30 12.631 38.952 33.403 1497.5009 06:15:17.51M 2015-11-10T06:15:05.973Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.951 33.403 1497.4996 06:15:17.71M 2015-11-10T06:15:06.178Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.951 33.403 1497.4993 06:15:17.91M 2015-11-10T06:15:06.378Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.949 33.401 1497.4976 06:15:18.13M 2015-11-10T06:15:06.583Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.949 33.401 1497.4971 06:15:18.32M 2015-11-10T06:15:06.788Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.948 33.400 1497.4952 06:15:18.53M 2015-11-10T06:15:06.988Z|I-OCEAN7-304-XXXX| 27.33 12.630 38.951 33.403 1497.4987 06:15:18.72M 2015-11-10T06:15:07.193Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.951 33.403 1497.4988 06:15:18.92M 2015-11-10T06:15:07.393Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.952 33.404 1497.4990 06:15:19.14M 2015-11-10T06:15:07.598Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.951 33.403 1497.4972 06:15:19.34M 2015-11-10T06:15:07.798Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.950 33.403 1497.4973 06:15:19.54M 2015-11-10T06:15:08.003Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.953 33.406 1497.5009 06:15:19.74M 2015-11-10T06:15:08.208Z|I-OCEAN7-304-XXXX| 27.38 12.629 38.954 33.406 1497.5020 06:15:19.94M 2015-11-10T06:15:08.413Z|I-OCEAN7-304-XXXX| 27.41 12.629 38.954 33.406 1497.5027 06:15:20.16M 2015-11-10T06:15:08.608Z|I-OCEAN7-304-XXXX| 27.46 12.629 38.954 33.407 1497.5039 06:15:20.36M 2015-11-10T06:15:08.813Z|I-OCEAN7-304-XXXX| 27.51 12.629 38.954 33.407 1497.5038 06:15:20.55M 2015-11-10T06:15:09.018Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.954 33.407 1497.5033 06:15:20.75M 2015-11-10T06:15:09.223Z|I-OCEAN7-304-XXXX| 27.57 12.628 38.954 33.407 1497.5028 06:15:20.95M 2015-11-10T06:15:09.439Z|I-OCEAN7-304-XXXX| 27.57 12.628 38.953 33.406 1497.5013 06:15:21.17M 2015-11-10T06:15:09.623Z|I-OCEAN7-304-XXXX| 27.61 12.628 38.952 33.406 1497.5004 06:15:21.39M 2015-11-10T06:15:09.833Z|I-OCEAN7-304-XXXX| 27.64 12.628 38.952 33.406 1497.5002 06:15:21.57M 2015-11-10T06:15:10.033Z|I-OCEAN7-304-XXXX| 27.69 12.628 38.952 33.406 1497.5007 06:15:21.77M 2015-11-10T06:15:10.240Z|I-OCEAN7-304-XXXX| 27.66 12.627 38.952 33.406 1497.5000 06:15:21.97M 2015-11-10T06:15:10.439Z|I-OCEAN7-304-XXXX| 27.66 12.627 38.953 33.407 1497.5001 06:15:22.19M 2015-11-10T06:15:10.643Z|I-OCEAN7-304-XXXX| 27.70 12.627 38.953 33.408 1497.5007 06:15:22.39M 2015-11-10T06:15:10.843Z|I-OCEAN7-304-XXXX| 27.74 12.627 38.954 33.408 1497.5020 06:15:22.58M 2015-11-10T06:15:11.048Z|I-OCEAN7-304-XXXX| 27.74 12.627 38.953 33.408 1497.5012 06:15:22.78M 2015-11-10T06:15:11.253Z|I-OCEAN7-304-XXXX| 27.70 12.626 38.953 33.408 1497.4993 06:15:23.00M 2015-11-10T06:15:11.453Z|I-OCEAN7-304-XXXX| 27.65 12.626 38.953 33.409 1497.4968 06:15:23.20M 2015-11-10T06:15:11.658Z|I-OCEAN7-304-XXXX| 27.65 12.625 38.953 33.409 1497.4962 06:15:23.40M 2015-11-10T06:15:11.863Z|I-OCEAN7-304-XXXX| 27.64 12.625 38.953 33.409 1497.4955 06:15:23.60M 2015-11-10T06:15:12.063Z|I-OCEAN7-304-XXXX| 27.59 12.625 38.958 33.414 1497.4999 06:15:23.80M 2015-11-10T06:15:12.268Z|I-OCEAN7-304-XXXX| 27.57 12.625 38.958 33.414 1497.5001 06:15:24.02M 2015-11-10T06:15:12.468Z|I-OCEAN7-304-XXXX| 27.50 12.625 38.959 33.415 1497.5001 06:15:24.22M 2015-11-10T06:15:12.673Z|I-OCEAN7-304-XXXX| 27.50 12.625 38.960 33.416 1497.5018 06:15:24.41M 2015-11-10T06:15:12.878Z|I-OCEAN7-304-XXXX| 27.43 12.625 38.961 33.417 1497.5022 06:15:24.61M 2015-11-10T06:15:13.078Z|I-OCEAN7-304-XXXX| 27.38 12.626 38.956 33.412 1497.4958 06:15:24.81M 2015-11-10T06:15:13.283Z|I-OCEAN7-304-XXXX| 27.35 12.626 38.956 33.411 1497.4962 06:15:25.03M 2015-11-10T06:15:13.488Z|I-OCEAN7-304-XXXX| 27.33 12.626 38.956 33.412 1497.4969 06:15:25.23M 2015-11-10T06:15:13.688Z|I-OCEAN7-304-XXXX| 27.30 12.626 38.950 33.405 1497.4893 06:15:25.43M 2015-11-10T06:15:13.908Z|I-OCEAN7-304-XXXX| 27.27 12.626 38.949 33.404 1497.4878 06:15:25.63M 2015-11-10T06:15:14.093Z|I-OCEAN7-304-XXXX| 27.28 12.626 38.948 33.403 1497.4863 06:15:25.84M 2015-11-10T06:15:14.298Z|I-OCEAN7-304-XXXX| 27.25 12.627 38.947 33.402 1497.4860 06:15:26.05M 2015-11-10T06:15:14.498Z|I-OCEAN7-304-XXXX| 27.25 12.627 38.946 33.401 1497.4856 06:15:26.24M 2015-11-10T06:15:14.703Z|I-OCEAN7-304-XXXX| 27.24 12.627 38.946 33.400 1497.4856 06:15:26.44M 2015-11-10T06:15:14.903Z|I-OCEAN7-304-XXXX| 27.26 12.627 38.946 33.400 1497.4856 06:15:26.64M 2015-11-10T06:15:15.108Z|I-OCEAN7-304-XXXX| 27.27 12.627 38.947 33.401 1497.4869 06:15:26.84M 2015-11-10T06:15:15.313Z|I-OCEAN7-304-XXXX| 27.27 12.627 38.947 33.402 1497.4872 06:15:27.06M 2015-11-10T06:15:15.513Z|I-OCEAN7-304-XXXX| 27.27 12.627 38.947 33.402 1497.4875 06:15:27.26M 2015-11-10T06:15:15.719Z|I-OCEAN7-304-XXXX| 27.32 12.627 38.948 33.402 1497.4890 06:15:27.46M 2015-11-10T06:15:15.919Z|I-OCEAN7-304-XXXX| 27.32 12.627 38.948 33.403 1497.4890 06:15:27.66M 2015-11-10T06:15:16.123Z|I-OCEAN7-304-XXXX| 27.34 12.627 38.949 33.403 1497.4896 06:15:27.86M 2015-11-10T06:15:16.328Z|I-OCEAN7-304-XXXX| 27.34 12.627 38.948 33.403 1497.4891 06:15:28.08M 2015-11-10T06:15:16.528Z|I-OCEAN7-304-XXXX| 27.39 12.627 38.944 33.399 1497.4856 06:15:28.28M 2015-11-10T06:15:16.733Z|I-OCEAN7-304-XXXX| 27.44 12.627 38.944 33.399 1497.4868 06:15:28.47M 2015-11-10T06:15:16.933Z|I-OCEAN7-304-XXXX| 27.44 12.627 38.944 33.398 1497.4862 06:15:28.67M 2015-11-10T06:15:17.143Z|I-OCEAN7-304-XXXX| 27.44 12.627 38.943 33.398 1497.4862 06:15:28.87M 2015-11-10T06:15:17.343Z|I-OCEAN7-304-XXXX| 27.49 12.627 38.943 33.398 1497.4857 06:15:29.09M 2015-11-10T06:15:17.543Z|I-OCEAN7-304-XXXX| 27.52 12.627 38.943 33.397 1497.4860 06:15:29.29M 2015-11-10T06:15:17.748Z|I-OCEAN7-304-XXXX| 27.52 12.627 38.942 33.397 1497.4847 06:15:29.49M 2015-11-10T06:15:17.953Z|I-OCEAN7-304-XXXX| 27.51 12.627 38.950 33.405 1497.4934 06:15:29.69M 2015-11-10T06:15:18.153Z|I-OCEAN7-304-XXXX| 27.48 12.627 38.951 33.406 1497.4935 06:15:29.89M 2015-11-10T06:15:18.373Z|I-OCEAN7-304-XXXX| 27.54 12.626 38.951 33.406 1497.4949 06:15:30.11M 2015-11-10T06:15:18.558Z|I-OCEAN7-304-XXXX| 27.57 12.626 38.952 33.407 1497.4955 06:15:30.32M 2015-11-10T06:15:18.763Z|I-OCEAN7-304-XXXX| 27.54 12.626 38.952 33.407 1497.4948 06:15:30.50M 2015-11-10T06:15:18.968Z|I-OCEAN7-304-XXXX| 27.54 12.626 38.951 33.407 1497.4941 06:15:30.70M 2015-11-10T06:15:19.168Z|I-OCEAN7-304-XXXX| 27.54 12.626 38.952 33.408 1497.4952 06:15:30.90M 2015-11-10T06:15:19.373Z|I-OCEAN7-304-XXXX| 27.54 12.626 38.952 33.407 1497.4952 06:15:31.12M 2015-11-10T06:15:19.573Z|I-OCEAN7-304-XXXX| 27.53 12.626 38.952 33.407 1497.4939 06:15:31.32M 2015-11-10T06:15:19.778Z|I-OCEAN7-304-XXXX| 27.49 12.626 38.951 33.407 1497.4917 06:15:31.52M 2015-11-10T06:15:19.978Z|I-OCEAN7-304-XXXX| 27.49 12.627 38.951 33.405 1497.4962 06:15:31.72M 2015-11-10T06:15:20.183Z|I-OCEAN7-304-XXXX| 27.48 12.627 38.946 33.400 1497.4899 06:15:31.92M 2015-11-10T06:15:20.388Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.945 33.399 1497.4891 06:15:32.14M 2015-11-10T06:15:20.593Z|I-OCEAN7-304-XXXX| 27.44 12.628 38.944 33.399 1497.4878 06:15:32.34M 2015-11-10T06:15:20.793Z|I-OCEAN7-304-XXXX| 27.47 12.627 38.943 33.398 1497.4867 06:15:32.53M 2015-11-10T06:15:20.998Z|I-OCEAN7-304-XXXX| 27.47 12.627 38.943 33.397 1497.4857 06:15:32.73M 2015-11-10T06:15:21.199Z|I-OCEAN7-304-XXXX| 27.40 12.627 38.942 33.397 1497.4843 06:15:32.93M 2015-11-10T06:15:21.403Z|I-OCEAN7-304-XXXX| 27.36 12.627 38.942 33.397 1497.4836 06:15:33.15M 2015-11-10T06:15:21.608Z|I-OCEAN7-304-XXXX| 27.38 12.627 38.941 33.396 1497.4830 06:15:33.35M 2015-11-10T06:15:21.809Z|I-OCEAN7-304-XXXX| 27.41 12.627 38.950 33.404 1497.4934 06:15:33.55M 2015-11-10T06:15:22.014Z|I-OCEAN7-304-XXXX| 27.40 12.627 38.951 33.405 1497.4939 06:15:33.75M 2015-11-10T06:15:22.214Z|I-OCEAN7-304-XXXX| 27.40 12.627 38.951 33.406 1497.4949 06:15:33.95M 2015-11-10T06:15:22.419Z|I-OCEAN7-304-XXXX| 27.40 12.627 38.952 33.406 1497.4960 06:15:34.16M 2015-11-10T06:15:22.624Z|I-OCEAN7-304-XXXX| 27.40 12.627 38.952 33.407 1497.4956 06:15:34.36M 2015-11-10T06:15:22.844Z|I-OCEAN7-304-XXXX| 27.45 12.627 38.953 33.407 1497.4971 06:15:34.56M 2015-11-10T06:15:23.024Z|I-OCEAN7-304-XXXX| 27.45 12.627 38.954 33.408 1497.4983 06:15:34.78M 2015-11-10T06:15:23.229Z|I-OCEAN7-304-XXXX| 27.48 12.627 38.954 33.409 1497.4990 06:15:34.96M 2015-11-10T06:15:23.434Z|I-OCEAN7-304-XXXX| 27.48 12.627 38.954 33.409 1497.4984 06:15:35.18M 2015-11-10T06:15:23.634Z|I-OCEAN7-304-XXXX| 27.48 12.627 38.953 33.408 1497.4983 06:15:35.38M 2015-11-10T06:15:23.839Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.953 33.406 1497.4982 06:15:35.58M 2015-11-10T06:15:24.044Z|I-OCEAN7-304-XXXX| 27.51 12.628 38.954 33.407 1497.5005 06:15:35.78M 2015-11-10T06:15:24.244Z|I-OCEAN7-304-XXXX| 27.54 12.628 38.955 33.408 1497.5028 06:15:36.98M 2015-11-10T06:15:24.449Z|I-OCEAN7-304-XXXX| 27.56 12.628 38.955 33.408 1497.5038 06:15:36.19M 2015-11-10T06:15:24.654Z|I-OCEAN7-304-XXXX| 27.56 12.628 38.955 33.408 1497.5040 06:15:36.40M 2015-11-10T06:15:24.854Z|I-OCEAN7-304-XXXX| 27.60 12.628 38.956 33.409 1497.5048 06:15:36.59M 2015-11-10T06:15:25.059Z|I-OCEAN7-304-XXXX| 27.60 12.628 38.956 33.409 1497.5050 06:15:36.79M 2015-11-10T06:15:25.259Z|I-OCEAN7-304-XXXX| 27.60 12.628 38.955 33.408 1497.5045 06:15:37.01M 2015-11-10T06:15:25.464Z|I-OCEAN7-304-XXXX| 27.59 12.628 38.955 33.408 1497.5042 06:15:37.21M 2015-11-10T06:15:25.669Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.954 33.407 1497.5040 06:15:37.41M 2015-11-10T06:15:25.869Z|I-OCEAN7-304-XXXX| 27.56 12.628 38.953 33.406 1497.5021 06:15:37.61M 2015-11-10T06:15:26.069Z|I-OCEAN7-304-XXXX| 27.55 12.628 38.953 33.406 1497.5015 06:15:37.81M 2015-11-10T06:15:26.279Z|I-OCEAN7-304-XXXX| 27.55 12.628 38.953 33.406 1497.5017 06:15:38.02M 2015-11-10T06:15:26.474Z|I-OCEAN7-304-XXXX| 27.51 12.628 38.953 33.406 1497.5009 06:15:38.23M 2015-11-10T06:15:26.679Z|I-OCEAN7-304-XXXX| 27.50 12.628 38.952 33.406 1497.4991 06:15:38.42M 2015-11-10T06:15:26.889Z|I-OCEAN7-304-XXXX| 27.50 12.628 38.952 33.406 1497.4988 06:15:38.62M 2015-11-10T06:15:27.089Z|I-OCEAN7-304-XXXX| 27.50 12.628 38.952 33.406 1497.4985 06:15:38.82M 2015-11-10T06:15:27.309Z|I-OCEAN7-304-XXXX| 27.44 12.628 38.952 33.405 1497.4973 06:15:39.04M 2015-11-10T06:15:27.494Z|I-OCEAN7-304-XXXX| 27.41 12.628 38.951 33.405 1497.4966 06:15:39.26M 2015-11-10T06:15:27.699Z|I-OCEAN7-304-XXXX| 27.41 12.628 38.951 33.405 1497.4957 06:15:39.44M 2015-11-10T06:15:27.904Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.950 33.404 1497.4943 06:15:39.64M 2015-11-10T06:15:28.099Z|I-OCEAN7-304-XXXX| 27.38 12.628 38.949 33.403 1497.4930 06:15:39.84M 2015-11-10T06:15:28.309Z|I-OCEAN7-304-XXXX| 27.38 12.628 38.948 33.402 1497.4928 06:15:40.05M 2015-11-10T06:15:28.509Z|I-OCEAN7-304-XXXX| 27.33 12.628 38.948 33.401 1497.4921 06:15:40.26M 2015-11-10T06:15:28.714Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.947 33.401 1497.4916 06:15:40.45M 2015-11-10T06:15:28.914Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.949 33.402 1497.4929 06:15:40.65M 2015-11-10T06:15:29.119Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.949 33.403 1497.4937 06:15:40.85M 2015-11-10T06:15:29.319Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.950 33.403 1497.4939 06:15:41.07M 2015-11-10T06:15:29.524Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.950 33.403 1497.4949 06:15:41.27M 2015-11-10T06:15:29.729Z|I-OCEAN7-304-XXXX| 27.24 12.629 38.951 33.404 1497.4962 06:15:41.47M 2015-11-10T06:15:29.929Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.952 33.405 1497.4979 06:15:41.67M 2015-11-10T06:15:30.134Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.952 33.405 1497.4979 06:15:41.87M 2015-11-10T06:15:30.339Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.952 33.405 1497.4993 06:15:42.09M 2015-11-10T06:15:30.539Z|I-OCEAN7-304-XXXX| 27.31 12.629 38.953 33.405 1497.4993 06:15:42.29M 2015-11-10T06:15:30.744Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.953 33.405 1497.4999 06:15:42.48M 2015-11-10T06:15:30.944Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.952 33.404 1497.4995 06:15:42.68M 2015-11-10T06:15:31.149Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.952 33.404 1497.4998 06:15:42.88M 2015-11-10T06:15:31.349Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.951 33.404 1497.4994 06:15:43.10M 2015-11-10T06:15:31.554Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.952 33.404 1497.4995 06:15:43.30M 2015-11-10T06:15:31.774Z|I-OCEAN7-304-XXXX| 27.38 12.629 38.952 33.404 1497.4996 06:15:43.50M 2015-11-10T06:15:31.964Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.952 33.404 1497.5017 06:15:43.71M 2015-11-10T06:15:32.164Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.952 33.404 1497.5022 06:15:43.90M 2015-11-10T06:15:32.364Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.953 33.405 1497.5040 06:15:44.12M 2015-11-10T06:15:32.569Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.953 33.405 1497.5049 06:15:44.31M 2015-11-10T06:15:32.774Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.953 33.405 1497.5050 06:15:44.51M 2015-11-10T06:15:32.974Z|I-OCEAN7-304-XXXX| 27.46 12.630 38.954 33.405 1497.5052 06:15:44.71M 2015-11-10T06:15:33.179Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.954 33.405 1497.5066 06:15:44.91M 2015-11-10T06:15:33.384Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.954 33.406 1497.5070 06:15:45.13M 2015-11-10T06:15:33.584Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.954 33.405 1497.5071 06:15:45.33M 2015-11-10T06:15:33.789Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.954 33.405 1497.5074 06:15:45.53M 2015-11-10T06:15:33.994Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.955 33.406 1497.5087 06:15:45.73M 2015-11-10T06:15:34.194Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.956 33.407 1497.5105 06:15:45.93M 2015-11-10T06:15:34.394Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.956 33.407 1497.5123 06:15:46.15M 2015-11-10T06:15:34.599Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.957 33.408 1497.5123 06:15:46.34M 2015-11-10T06:15:34.804Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.957 33.408 1497.5128 06:15:46.54M 2015-11-10T06:15:35.009Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.951 33.402 1497.5057 06:15:46.74M 2015-11-10T06:15:35.204Z|I-OCEAN7-304-XXXX| 27.63 12.631 38.951 33.402 1497.5052 06:15:46.94M 2015-11-10T06:15:35.414Z|I-OCEAN7-304-XXXX| 27.63 12.631 38.950 33.401 1497.5043 06:15:47.16M 2015-11-10T06:15:35.614Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.949 33.401 1497.5035 06:15:47.36M 2015-11-10T06:15:35.819Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.948 33.399 1497.5023 06:15:47.56M 2015-11-10T06:15:36.024Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.947 33.398 1497.5007 06:15:47.76M 2015-11-10T06:15:36.239Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.947 33.398 1497.4995 06:15:47.96M 2015-11-10T06:15:36.429Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.945 33.397 1497.4979 06:15:48.19M 2015-11-10T06:15:36.629Z|I-OCEAN7-304-XXXX| 27.50 12.631 38.945 33.397 1497.4968 06:15:48.38M 2015-11-10T06:15:36.834Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.945 33.397 1497.4972 06:15:48.57M 2015-11-10T06:15:37.034Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.946 33.398 1497.4977 06:15:48.77M 2015-11-10T06:15:37.239Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.947 33.399 1497.4977 06:15:48.97M 2015-11-10T06:15:37.444Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.947 33.400 1497.4972 06:15:49.19M 2015-11-10T06:15:37.644Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.948 33.400 1497.4988 06:15:49.39M 2015-11-10T06:15:37.876Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.949 33.401 1497.4991 06:15:49.59M 2015-11-10T06:15:38.054Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.949 33.401 1497.4985 06:15:49.79M 2015-11-10T06:15:38.254Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.950 33.402 1497.4999 06:15:50.01M 2015-11-10T06:15:38.454Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.951 33.403 1497.5007 06:15:50.21M 2015-11-10T06:15:38.659Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.952 33.404 1497.5013 06:15:50.40M 2015-11-10T06:15:38.864Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.953 33.405 1497.5017 06:15:50.60M 2015-11-10T06:15:39.069Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.953 33.405 1497.5029 06:15:50.80M 2015-11-10T06:15:39.269Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.954 33.406 1497.5034 06:15:51.02M 2015-11-10T06:15:39.474Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.955 33.406 1497.5035 06:15:51.22M 2015-11-10T06:15:39.674Z|I-OCEAN7-304-XXXX| 27.31 12.630 38.956 33.407 1497.5049 06:15:51.42M 2015-11-10T06:15:39.879Z|I-OCEAN7-304-XXXX| 27.26 12.630 38.956 33.408 1497.5044 06:15:51.62M 2015-11-10T06:15:40.079Z|I-OCEAN7-304-XXXX| 27.25 12.630 38.956 33.408 1497.5039 06:15:51.82M 2015-11-10T06:15:40.284Z|I-OCEAN7-304-XXXX| 27.27 12.630 38.956 33.407 1497.5043 06:15:52.03M 2015-11-10T06:15:40.489Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.956 33.407 1497.5035 06:15:52.23M 2015-11-10T06:15:40.709Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.956 33.408 1497.5028 06:15:52.43M 2015-11-10T06:15:40.894Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.955 33.407 1497.5024 06:15:52.65M 2015-11-10T06:15:41.094Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.956 33.408 1497.5033 06:15:52.83M 2015-11-10T06:15:41.299Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.956 33.407 1497.5033 06:15:53.05M 2015-11-10T06:15:41.504Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.956 33.407 1497.5039 06:15:53.25M 2015-11-10T06:15:41.704Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.956 33.407 1497.5034 06:15:53.45M 2015-11-10T06:15:41.916Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.956 33.408 1497.5037 06:15:53.65M 2015-11-10T06:15:42.114Z|I-OCEAN7-304-XXXX| 27.21 12.630 38.956 33.408 1497.5035 06:15:53.85M 2015-11-10T06:15:42.319Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.956 33.408 1497.5042 06:15:54.07M 2015-11-10T06:15:42.519Z|I-OCEAN7-304-XXXX| 27.28 12.630 38.957 33.409 1497.5051 06:15:54.27M 2015-11-10T06:15:42.756Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.957 33.409 1497.5059 06:15:54.46M 2015-11-10T06:15:42.924Z|I-OCEAN7-304-XXXX| 27.23 12.630 38.958 33.409 1497.5062 06:15:54.66M 2015-11-10T06:15:43.129Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.955 33.406 1497.5035 06:15:54.86M 2015-11-10T06:15:43.329Z|I-OCEAN7-304-XXXX| 27.34 12.630 38.955 33.406 1497.5044 06:15:55.08M 2015-11-10T06:15:43.534Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.954 33.406 1497.5037 06:15:55.28M 2015-11-10T06:15:43.739Z|I-OCEAN7-304-XXXX| 27.41 12.630 38.954 33.406 1497.5040 06:15:55.48M 2015-11-10T06:15:43.939Z|I-OCEAN7-304-XXXX| 27.40 12.630 38.962 33.413 1497.5126 06:15:55.68M 2015-11-10T06:15:44.144Z|I-OCEAN7-304-XXXX| 27.44 12.630 38.963 33.414 1497.5149 06:15:55.88M 2015-11-10T06:15:44.344Z|I-OCEAN7-304-XXXX| 27.49 12.630 38.961 33.412 1497.5142 06:15:56.10M 2015-11-10T06:15:44.549Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.960 33.411 1497.5135 06:15:56.29M 2015-11-10T06:15:44.749Z|I-OCEAN7-304-XXXX| 27.55 12.631 38.960 33.411 1497.5139 06:15:56.49M 2015-11-10T06:15:44.959Z|I-OCEAN7-304-XXXX| 27.55 12.630 38.959 33.410 1497.5131 06:15:56.69M 2015-11-10T06:15:45.174Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.965 33.416 1497.5215 06:15:56.89M 2015-11-10T06:15:45.365Z|I-OCEAN7-304-XXXX| 27.64 12.631 38.967 33.417 1497.5238 06:15:57.13M 2015-11-10T06:15:45.559Z|I-OCEAN7-304-XXXX| 27.66 12.631 38.971 33.421 1497.5288 06:15:57.31M 2015-11-10T06:15:45.770Z|I-OCEAN7-304-XXXX| 27.66 12.631 38.962 33.412 1497.5189 06:15:57.51M 2015-11-10T06:15:45.970Z|I-OCEAN7-304-XXXX| 27.70 12.635 38.961 33.408 1497.5286 06:15:57.71M 2015-11-10T06:15:46.174Z|I-OCEAN7-304-XXXX| 27.71 12.635 38.961 33.409 1497.5278 06:15:57.91M 2015-11-10T06:15:46.379Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.961 33.408 1497.5264 06:15:58.13M 2015-11-10T06:15:46.580Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.965 33.412 1497.5303 06:15:58.33M 2015-11-10T06:15:46.780Z|I-OCEAN7-304-XXXX| 27.75 12.634 38.965 33.413 1497.5303 06:15:58.52M 2015-11-10T06:15:46.985Z|I-OCEAN7-304-XXXX| 27.76 12.633 38.965 33.413 1497.5299 06:15:58.72M 2015-11-10T06:15:47.190Z|I-OCEAN7-304-XXXX| 27.71 12.633 38.966 33.414 1497.5291 06:15:58.92M 2015-11-10T06:15:47.395Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.966 33.415 1497.5276 06:15:59.14M 2015-11-10T06:15:47.595Z|I-OCEAN7-304-XXXX| 27.76 12.632 38.966 33.415 1497.5276 06:15:59.34M 2015-11-10T06:15:47.795Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.965 33.415 1497.5269 06:15:59.54M 2015-11-10T06:15:48.000Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.965 33.415 1497.5261 06:15:59.74M 2015-11-10T06:15:48.200Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.964 33.414 1497.5243 06:15:59.94M 2015-11-10T06:15:48.405Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.964 33.413 1497.5229 06:16:00.15M 2015-11-10T06:15:48.610Z|I-OCEAN7-304-XXXX| 27.70 12.632 38.963 33.413 1497.5227 06:16:00.35M 2015-11-10T06:15:48.810Z|I-OCEAN7-304-XXXX| 27.66 12.632 38.963 33.413 1497.5217 06:16:00.55M 2015-11-10T06:15:49.015Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.962 33.412 1497.5204 06:16:00.75M 2015-11-10T06:15:49.220Z|I-OCEAN7-304-XXXX| 27.58 12.631 38.961 33.412 1497.5186 06:16:00.95M 2015-11-10T06:15:49.420Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.961 33.411 1497.5175 06:16:01.17M 2015-11-10T06:15:49.640Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.959 33.409 1497.5159 06:16:01.37M 2015-11-10T06:15:49.825Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.959 33.409 1497.5154 06:16:01.59M 2015-11-10T06:15:50.030Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.951 33.401 1497.5066 06:16:01.77M 2015-11-10T06:15:50.230Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.950 33.400 1497.5043 06:16:01.96M 2015-11-10T06:15:50.435Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.949 33.399 1497.5026 06:16:02.18M 2015-11-10T06:15:50.640Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.937 33.388 1497.4891 06:16:02.38M 2015-11-10T06:15:50.840Z|I-OCEAN7-304-XXXX| 27.32 12.632 38.936 33.387 1497.4877 06:16:02.58M 2015-11-10T06:15:51.045Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.935 33.386 1497.4869 06:16:02.78M 2015-11-10T06:15:51.250Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.934 33.385 1497.4840 06:16:03.00M 2015-11-10T06:15:51.450Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.933 33.383 1497.4838 06:16:03.20M 2015-11-10T06:15:51.655Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.932 33.382 1497.4824 06:16:03.40M 2015-11-10T06:15:51.860Z|I-OCEAN7-304-XXXX| 27.24 12.630 38.931 33.384 1497.4751 06:16:03.60M 2015-11-10T06:15:52.060Z|I-OCEAN7-304-XXXX| 27.20 12.630 38.930 33.383 1497.4734 06:16:03.80M 2015-11-10T06:15:52.265Z|I-OCEAN7-304-XXXX| 27.14 12.630 38.930 33.383 1497.4720 06:16:04.02M 2015-11-10T06:15:52.465Z|I-OCEAN7-304-XXXX| 27.14 12.629 38.931 33.384 1497.4717 06:16:04.21M 2015-11-10T06:15:52.676Z|I-OCEAN7-304-XXXX| 27.15 12.629 38.931 33.384 1497.4714 06:16:04.41M 2015-11-10T06:15:52.870Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.931 33.385 1497.4708 06:16:04.61M 2015-11-10T06:15:53.075Z|I-OCEAN7-304-XXXX| 27.12 12.628 38.931 33.385 1497.4691 06:16:04.81M 2015-11-10T06:15:53.280Z|I-OCEAN7-304-XXXX| 27.15 12.628 38.931 33.386 1497.4688 06:16:05.03M 2015-11-10T06:15:53.480Z|I-OCEAN7-304-XXXX| 27.14 12.628 38.932 33.387 1497.4695 06:16:05.23M 2015-11-10T06:15:53.680Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.934 33.389 1497.4717 06:16:05.43M 2015-11-10T06:15:53.885Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.935 33.390 1497.4739 06:16:05.62M 2015-11-10T06:15:54.110Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.937 33.391 1497.4753 06:16:05.83M 2015-11-10T06:15:54.295Z|I-OCEAN7-304-XXXX| 27.16 12.628 38.942 33.396 1497.4811 06:16:06.06M 2015-11-10T06:15:54.500Z|I-OCEAN7-304-XXXX| 27.20 12.628 38.947 33.401 1497.4882 06:16:06.25M 2015-11-10T06:15:54.700Z|I-OCEAN7-304-XXXX| 27.23 12.628 38.948 33.402 1497.4895 06:16:06.44M 2015-11-10T06:15:54.905Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.949 33.403 1497.4915 06:16:06.64M 2015-11-10T06:15:55.105Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.949 33.403 1497.4913 06:16:06.84M 2015-11-10T06:15:55.310Z|I-OCEAN7-304-XXXX| 27.30 12.628 38.949 33.404 1497.4915 06:16:07.06M 2015-11-10T06:15:55.515Z|I-OCEAN7-304-XXXX| 27.33 12.628 38.950 33.404 1497.4928 06:16:07.26M 2015-11-10T06:15:55.715Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.950 33.404 1497.4937 06:16:07.46M 2015-11-10T06:15:55.920Z|I-OCEAN7-304-XXXX| 27.38 12.628 38.951 33.405 1497.4945 06:16:07.66M 2015-11-10T06:15:56.120Z|I-OCEAN7-304-XXXX| 27.44 12.628 38.951 33.405 1497.4965 06:16:07.86M 2015-11-10T06:15:56.325Z|I-OCEAN7-304-XXXX| 27.48 12.628 38.949 33.402 1497.4950 06:16:08.07M 2015-11-10T06:15:56.530Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.949 33.402 1497.4961 06:16:08.27M 2015-11-10T06:15:56.730Z|I-OCEAN7-304-XXXX| 27.52 12.629 38.949 33.401 1497.4972 06:16:08.47M 2015-11-10T06:15:56.930Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.948 33.400 1497.4968 06:16:08.67M 2015-11-10T06:15:57.135Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.946 33.399 1497.4955 06:16:08.87M 2015-11-10T06:15:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.946 33.398 1497.4951 06:16:09.09M 2015-11-10T06:15:57.545Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.945 33.398 1497.4946 06:16:09.29M 2015-11-10T06:15:57.745Z|I-OCEAN7-304-XXXX| 27.56 12.629 38.953 33.405 1497.5039 06:16:09.49M 2015-11-10T06:15:57.950Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.954 33.406 1497.5057 06:16:09.69M 2015-11-10T06:15:58.150Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.952 33.405 1497.5034 06:16:09.89M 2015-11-10T06:15:58.355Z|I-OCEAN7-304-XXXX| 27.58 12.629 38.952 33.404 1497.5024 06:16:10.11M 2015-11-10T06:15:58.575Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.951 33.404 1497.5027 06:16:10.30M 2015-11-10T06:15:58.760Z|I-OCEAN7-304-XXXX| 27.64 12.629 38.951 33.403 1497.5021 06:16:10.52M 2015-11-10T06:15:58.965Z|I-OCEAN7-304-XXXX| 27.64 12.630 38.950 33.402 1497.5021 06:16:10.70M 2015-11-10T06:15:59.165Z|I-OCEAN7-304-XXXX| 27.66 12.630 38.949 33.401 1497.5016 06:16:10.90M 2015-11-10T06:15:59.370Z|I-OCEAN7-304-XXXX| 27.66 12.629 38.948 33.400 1497.5000 06:16:11.12M 2015-11-10T06:15:59.575Z|I-OCEAN7-304-XXXX| 27.64 12.629 38.952 33.405 1497.5046 06:16:11.32M 2015-11-10T06:15:59.775Z|I-OCEAN7-304-XXXX| 27.67 12.630 38.953 33.405 1497.5063 06:16:11.52M 2015-11-10T06:15:59.975Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.954 33.406 1497.5065 06:16:11.72M