2015-11-10T06:14:00.190Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.974 33.423 1497.5326 06:14:11.92M 2015-11-10T06:14:00.395Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.974 33.423 1497.5322 06:14:12.14M 2015-11-10T06:14:00.595Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.973 33.422 1497.5315 06:14:12.34M 2015-11-10T06:14:00.800Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.972 33.421 1497.5306 06:14:12.54M 2015-11-10T06:14:01.000Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.970 33.419 1497.5292 06:14:12.74M 2015-11-10T06:14:01.205Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.970 33.419 1497.5287 06:14:12.93M 2015-11-10T06:14:01.410Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.969 33.418 1497.5284 06:14:13.15M 2015-11-10T06:14:01.610Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.970 33.419 1497.5305 06:14:13.35M 2015-11-10T06:14:01.815Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.967 33.416 1497.5277 06:14:13.55M 2015-11-10T06:14:02.020Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.967 33.416 1497.5273 06:14:13.75M 2015-11-10T06:14:02.220Z|I-OCEAN7-304-XXXX| 27.63 12.632 38.966 33.416 1497.5271 06:14:13.95M 2015-11-10T06:14:02.440Z|I-OCEAN7-304-XXXX| 27.63 12.632 38.965 33.415 1497.5251 06:14:14.17M 2015-11-10T06:14:02.625Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.964 33.413 1497.5234 06:14:14.38M 2015-11-10T06:14:02.830Z|I-OCEAN7-304-XXXX| 27.65 12.632 38.965 33.415 1497.5249 06:14:14.57M 2015-11-10T06:14:03.035Z|I-OCEAN7-304-XXXX| 27.66 12.632 38.966 33.415 1497.5259 06:14:14.77M 2015-11-10T06:14:03.230Z|I-OCEAN7-304-XXXX| 27.66 12.630 38.966 33.418 1497.5209 06:14:14.96M 2015-11-10T06:14:03.440Z|I-OCEAN7-304-XXXX| 27.67 12.630 38.967 33.419 1497.5220 06:14:15.18M 2015-11-10T06:14:03.640Z|I-OCEAN7-304-XXXX| 27.67 12.630 38.968 33.419 1497.5231 06:14:15.38M 2015-11-10T06:14:03.845Z|I-OCEAN7-304-XXXX| 27.67 12.630 38.969 33.420 1497.5243 06:14:15.58M 2015-11-10T06:14:04.050Z|I-OCEAN7-304-XXXX| 27.67 12.630 38.970 33.421 1497.5266 06:14:15.78M 2015-11-10T06:14:04.276Z|I-OCEAN7-304-XXXX| 27.69 12.630 38.969 33.420 1497.5248 06:14:16.00M 2015-11-10T06:14:04.455Z|I-OCEAN7-304-XXXX| 27.68 12.630 38.969 33.420 1497.5240 06:14:16.20M 2015-11-10T06:14:04.655Z|I-OCEAN7-304-XXXX| 27.63 12.630 38.968 33.420 1497.5225 06:14:16.40M 2015-11-10T06:14:04.860Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.967 33.419 1497.5212 06:14:16.59M 2015-11-10T06:14:05.060Z|I-OCEAN7-304-XXXX| 27.61 12.630 38.967 33.418 1497.5209 06:14:16.80M 2015-11-10T06:14:05.270Z|I-OCEAN7-304-XXXX| 27.61 12.630 38.966 33.417 1497.5198 06:14:17.01M 2015-11-10T06:14:05.470Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.965 33.415 1497.5228 06:14:17.21M 2015-11-10T06:14:05.675Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.964 33.414 1497.5211 06:14:17.41M 2015-11-10T06:14:05.875Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.965 33.414 1497.5214 06:14:17.61M 2015-11-10T06:14:06.075Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.975 33.424 1497.5330 06:14:17.81M 2015-11-10T06:14:06.280Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.975 33.425 1497.5328 06:14:18.03M 2015-11-10T06:14:06.485Z|I-OCEAN7-304-XXXX| 27.42 12.632 38.976 33.425 1497.5334 06:14:18.23M 2015-11-10T06:14:06.685Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.977 33.426 1497.5338 06:14:18.43M 2015-11-10T06:14:06.910Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.980 33.429 1497.5380 06:14:18.63M 2015-11-10T06:14:07.090Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.980 33.429 1497.5369 06:14:18.84M 2015-11-10T06:14:07.295Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.976 33.425 1497.5315 06:14:19.04M 2015-11-10T06:14:07.500Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.976 33.425 1497.5308 06:14:19.24M 2015-11-10T06:14:07.700Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.975 33.425 1497.5300 06:14:19.44M 2015-11-10T06:14:07.905Z|I-OCEAN7-304-XXXX| 27.28 12.631 38.975 33.425 1497.5291 06:14:19.64M 2015-11-10T06:14:08.110Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.974 33.424 1497.5277 06:14:19.84M 2015-11-10T06:14:08.315Z|I-OCEAN7-304-XXXX| 27.27 12.631 38.973 33.424 1497.5262 06:14:20.06M 2015-11-10T06:14:08.515Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.973 33.423 1497.5243 06:14:20.26M 2015-11-10T06:14:08.720Z|I-OCEAN7-304-XXXX| 27.29 12.630 38.977 33.427 1497.5282 06:14:20.46M 2015-11-10T06:14:08.921Z|I-OCEAN7-304-XXXX| 27.25 12.632 38.977 33.426 1497.5323 06:14:20.66M 2015-11-10T06:14:09.125Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.978 33.427 1497.5327 06:14:20.86M 2015-11-10T06:14:09.325Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.978 33.427 1497.5323 06:14:21.08M 2015-11-10T06:14:09.530Z|I-OCEAN7-304-XXXX| 27.24 12.632 38.977 33.426 1497.5316 06:14:21.27M 2015-11-10T06:14:09.735Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.976 33.426 1497.5317 06:14:21.47M 2015-11-10T06:14:09.935Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.978 33.427 1497.5336 06:14:21.67M 2015-11-10T06:14:10.140Z|I-OCEAN7-304-XXXX| 27.28 12.632 38.975 33.424 1497.5303 06:14:21.87M 2015-11-10T06:14:10.345Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.974 33.423 1497.5295 06:14:22.09M 2015-11-10T06:14:10.545Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.973 33.422 1497.5288 06:14:22.29M 2015-11-10T06:14:10.750Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.971 33.421 1497.5272 06:14:22.49M 2015-11-10T06:14:10.950Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.971 33.420 1497.5266 06:14:22.69M 2015-11-10T06:14:11.155Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.971 33.420 1497.5266 06:14:22.89M 2015-11-10T06:14:11.375Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.971 33.420 1497.5265 06:14:23.10M 2015-11-10T06:14:11.560Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.972 33.422 1497.5282 06:14:23.32M 2015-11-10T06:14:11.765Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.973 33.423 1497.5300 06:14:23.50M 2015-11-10T06:14:11.966Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.974 33.424 1497.5319 06:14:23.70M 2015-11-10T06:14:12.171Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.973 33.423 1497.5305 06:14:23.90M 2015-11-10T06:14:12.371Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.973 33.423 1497.5302 06:14:24.12M 2015-11-10T06:14:12.580Z|I-OCEAN7-304-XXXX| 27.49 12.632 38.973 33.423 1497.5308 06:14:24.32M 2015-11-10T06:14:12.781Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.973 33.422 1497.5306 06:14:24.52M 2015-11-10T06:14:12.980Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.972 33.422 1497.5311 06:14:24.72M 2015-11-10T06:14:13.186Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.972 33.422 1497.5313 06:14:24.91M 2015-11-10T06:14:13.385Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.972 33.421 1497.5316 06:14:25.13M 2015-11-10T06:14:13.590Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.970 33.419 1497.5306 06:14:25.33M 2015-11-10T06:14:13.796Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.970 33.419 1497.5306 06:14:25.53M 2015-11-10T06:14:13.996Z|I-OCEAN7-304-XXXX| 27.60 12.633 38.969 33.418 1497.5305 06:14:25.73M 2015-11-10T06:14:14.201Z|I-OCEAN7-304-XXXX| 27.59 12.632 38.969 33.418 1497.5298 06:14:25.93M 2015-11-10T06:14:14.401Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.976 33.424 1497.5370 06:14:26.15M 2015-11-10T06:14:14.606Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.976 33.425 1497.5378 06:14:26.35M 2015-11-10T06:14:14.806Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.977 33.426 1497.5385 06:14:26.54M 2015-11-10T06:14:15.011Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.979 33.427 1497.5394 06:14:26.74M 2015-11-10T06:14:15.216Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.980 33.429 1497.5413 06:14:26.94M 2015-11-10T06:14:15.421Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.980 33.429 1497.5408 06:14:27.16M 2015-11-10T06:14:15.621Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.979 33.428 1497.5389 06:14:27.36M 2015-11-10T06:14:15.841Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.978 33.428 1497.5381 06:14:27.56M 2015-11-10T06:14:16.026Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.978 33.427 1497.5370 06:14:27.78M 2015-11-10T06:14:16.231Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.976 33.425 1497.5355 06:14:27.96M 2015-11-10T06:14:16.431Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.974 33.424 1497.5338 06:14:28.18M 2015-11-10T06:14:16.636Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.972 33.422 1497.5309 06:14:28.38M 2015-11-10T06:14:16.841Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.971 33.421 1497.5291 06:14:28.58M 2015-11-10T06:14:17.041Z|I-OCEAN7-304-XXXX| 27.56 12.631 38.971 33.421 1497.5276 06:14:28.78M 2015-11-10T06:14:17.246Z|I-OCEAN7-304-XXXX| 27.56 12.631 38.969 33.420 1497.5258 06:14:28.97M 2015-11-10T06:14:17.451Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.968 33.418 1497.5239 06:14:29.19M 2015-11-10T06:14:17.651Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.966 33.417 1497.5221 06:14:29.39M 2015-11-10T06:14:17.856Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.967 33.418 1497.5240 06:14:29.59M 2015-11-10T06:14:18.056Z|I-OCEAN7-304-XXXX| 27.55 12.631 38.968 33.418 1497.5253 06:14:29.79M 2015-11-10T06:14:18.261Z|I-OCEAN7-304-XXXX| 27.60 12.631 38.969 33.419 1497.5276 06:14:30.01M 2015-11-10T06:14:18.466Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.970 33.420 1497.5280 06:14:30.21M 2015-11-10T06:14:18.666Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.971 33.420 1497.5284 06:14:30.41M 2015-11-10T06:14:18.877Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.972 33.421 1497.5299 06:14:30.61M 2015-11-10T06:14:19.071Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.972 33.422 1497.5308 06:14:30.80M 2015-11-10T06:14:19.276Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.975 33.424 1497.5333 06:14:31.02M 2015-11-10T06:14:19.481Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.982 33.431 1497.5413 06:14:31.22M 2015-11-10T06:14:19.681Z|I-OCEAN7-304-XXXX| 27.54 12.631 38.980 33.429 1497.5383 06:14:31.42M 2015-11-10T06:14:19.881Z|I-OCEAN7-304-XXXX| 27.50 12.631 38.979 33.429 1497.5372 06:14:31.62M 2015-11-10T06:14:20.086Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.979 33.428 1497.5371 06:14:31.82M 2015-11-10T06:14:20.316Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.977 33.427 1497.5361 06:14:32.04M 2015-11-10T06:14:20.496Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.976 33.425 1497.5334 06:14:32.26M 2015-11-10T06:14:20.696Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.973 33.422 1497.5299 06:14:32.44M 2015-11-10T06:14:20.901Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.973 33.422 1497.5302 06:14:32.63M 2015-11-10T06:14:21.106Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.973 33.422 1497.5305 06:14:32.83M 2015-11-10T06:14:21.306Z|I-OCEAN7-304-XXXX| 27.40 12.632 38.973 33.422 1497.5302 06:14:33.05M 2015-11-10T06:14:21.506Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.972 33.421 1497.5295 06:14:33.25M 2015-11-10T06:14:21.711Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.971 33.421 1497.5270 06:14:33.45M 2015-11-10T06:14:21.916Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.971 33.421 1497.5258 06:14:33.65M 2015-11-10T06:14:22.121Z|I-OCEAN7-304-XXXX| 27.34 12.631 38.972 33.422 1497.5262 06:14:33.85M 2015-11-10T06:14:22.321Z|I-OCEAN7-304-XXXX| 27.26 12.631 38.972 33.421 1497.5249 06:14:34.07M 2015-11-10T06:14:22.521Z|I-OCEAN7-304-XXXX| 27.26 12.632 38.971 33.421 1497.5253 06:14:34.27M 2015-11-10T06:14:22.726Z|I-OCEAN7-304-XXXX| 27.21 12.632 38.971 33.421 1497.5245 06:14:34.47M 2015-11-10T06:14:22.931Z|I-OCEAN7-304-XXXX| 27.15 12.632 38.971 33.421 1497.5240 06:14:34.67M 2015-11-10T06:14:23.131Z|I-OCEAN7-304-XXXX| 27.17 12.632 38.971 33.421 1497.5253 06:14:34.87M 2015-11-10T06:14:23.336Z|I-OCEAN7-304-XXXX| 27.16 12.633 38.972 33.421 1497.5262 06:14:35.08M 2015-11-10T06:14:23.541Z|I-OCEAN7-304-XXXX| 27.13 12.633 38.970 33.418 1497.5242 06:14:35.28M 2015-11-10T06:14:23.741Z|I-OCEAN7-304-XXXX| 27.14 12.633 38.969 33.418 1497.5236 06:14:35.48M 2015-11-10T06:14:23.946Z|I-OCEAN7-304-XXXX| 27.14 12.633 38.968 33.417 1497.5228 06:14:35.68M 2015-11-10T06:14:24.146Z|I-OCEAN7-304-XXXX| 27.13 12.633 38.968 33.417 1497.5215 06:14:35.88M 2015-11-10T06:14:24.351Z|I-OCEAN7-304-XXXX| 27.17 12.633 38.967 33.416 1497.5206 06:14:36.10M 2015-11-10T06:14:24.551Z|I-OCEAN7-304-XXXX| 27.17 12.633 38.965 33.415 1497.5193 06:14:36.30M 2015-11-10T06:14:24.776Z|I-OCEAN7-304-XXXX| 27.19 12.633 38.965 33.413 1497.5197 06:14:36.50M 2015-11-10T06:14:24.961Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.965 33.414 1497.5216 06:14:36.71M 2015-11-10T06:14:25.166Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.966 33.415 1497.5229 06:14:36.89M 2015-11-10T06:14:25.366Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.967 33.416 1497.5245 06:14:37.11M 2015-11-10T06:14:25.571Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.968 33.417 1497.5251 06:14:37.31M 2015-11-10T06:14:25.771Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.968 33.417 1497.5264 06:14:37.51M 2015-11-10T06:14:25.976Z|I-OCEAN7-304-XXXX| 27.44 12.633 38.970 33.418 1497.5282 06:14:37.71M 2015-11-10T06:14:26.181Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.971 33.420 1497.5294 06:14:37.91M 2015-11-10T06:14:26.381Z|I-OCEAN7-304-XXXX| 27.51 12.632 38.972 33.422 1497.5299 06:14:38.13M 2015-11-10T06:14:26.586Z|I-OCEAN7-304-XXXX| 27.57 12.631 38.972 33.422 1497.5295 06:14:38.33M 2015-11-10T06:14:26.786Z|I-OCEAN7-304-XXXX| 27.61 12.631 38.965 33.416 1497.5227 06:14:38.53M 2015-11-10T06:14:26.991Z|I-OCEAN7-304-XXXX| 27.64 12.631 38.965 33.416 1497.5233 06:14:38.72M 2015-11-10T06:14:27.191Z|I-OCEAN7-304-XXXX| 27.67 12.631 38.965 33.415 1497.5236 06:14:38.93M 2015-11-10T06:14:27.396Z|I-OCEAN7-304-XXXX| 27.72 12.631 38.965 33.415 1497.5244 06:14:39.14M 2015-11-10T06:14:27.601Z|I-OCEAN7-304-XXXX| 27.80 12.631 38.964 33.414 1497.5239 06:14:39.34M 2015-11-10T06:14:27.801Z|I-OCEAN7-304-XXXX| 27.81 12.631 38.963 33.414 1497.5220 06:14:39.54M 2015-11-10T06:14:28.006Z|I-OCEAN7-304-XXXX| 27.82 12.630 38.962 33.413 1497.5210 06:14:39.74M 2015-11-10T06:14:28.206Z|I-OCEAN7-304-XXXX| 27.84 12.630 38.962 33.413 1497.5206 06:14:39.94M 2015-11-10T06:14:28.411Z|I-OCEAN7-304-XXXX| 27.84 12.630 38.962 33.413 1497.5209 06:14:40.16M 2015-11-10T06:14:28.611Z|I-OCEAN7-304-XXXX| 27.81 12.630 38.958 33.409 1497.5155 06:14:40.36M 2015-11-10T06:14:28.816Z|I-OCEAN7-304-XXXX| 27.80 12.630 38.957 33.409 1497.5138 06:14:40.55M 2015-11-10T06:14:29.021Z|I-OCEAN7-304-XXXX| 27.80 12.630 38.957 33.408 1497.5137 06:14:40.75M 2015-11-10T06:14:29.236Z|I-OCEAN7-304-XXXX| 27.76 12.630 38.952 33.403 1497.5066 06:14:40.96M 2015-11-10T06:14:29.426Z|I-OCEAN7-304-XXXX| 27.76 12.630 38.951 33.403 1497.5071 06:14:41.19M 2015-11-10T06:14:29.631Z|I-OCEAN7-304-XXXX| 27.76 12.630 38.952 33.403 1497.5072 06:14:41.37M 2015-11-10T06:14:29.836Z|I-OCEAN7-304-XXXX| 27.70 12.630 38.951 33.403 1497.5057 06:14:41.57M 2015-11-10T06:14:30.036Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.951 33.403 1497.5035 06:14:41.77M 2015-11-10T06:14:30.241Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.958 33.410 1497.5103 06:14:41.97M 2015-11-10T06:14:30.441Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.960 33.412 1497.5116 06:14:42.19M 2015-11-10T06:14:30.646Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.961 33.413 1497.5131 06:14:42.39M 2015-11-10T06:14:30.851Z|I-OCEAN7-304-XXXX| 27.42 12.630 38.963 33.415 1497.5142 06:14:42.59M 2015-11-10T06:14:31.051Z|I-OCEAN7-304-XXXX| 27.38 12.630 38.963 33.415 1497.5133 06:14:42.78M 2015-11-10T06:14:31.256Z|I-OCEAN7-304-XXXX| 27.32 12.630 38.963 33.415 1497.5118 06:14:43.00M 2015-11-10T06:14:31.461Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.963 33.415 1497.5115 06:14:43.20M 2015-11-10T06:14:31.661Z|I-OCEAN7-304-XXXX| 27.26 12.629 38.954 33.406 1497.4993 06:14:43.40M 2015-11-10T06:14:31.861Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.953 33.406 1497.4977 06:14:43.60M 2015-11-10T06:14:32.066Z|I-OCEAN7-304-XXXX| 27.23 12.629 38.952 33.405 1497.4960 06:14:43.80M 2015-11-10T06:14:32.271Z|I-OCEAN7-304-XXXX| 27.17 12.629 38.951 33.404 1497.4937 06:14:44.02M 2015-11-10T06:14:32.476Z|I-OCEAN7-304-XXXX| 27.17 12.628 38.949 33.403 1497.4915 06:14:44.22M 2015-11-10T06:14:32.671Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.950 33.403 1497.4922 06:14:44.42M 2015-11-10T06:14:32.876Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.950 33.404 1497.4924 06:14:44.61M 2015-11-10T06:14:33.086Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.950 33.404 1497.4924 06:14:44.81M 2015-11-10T06:14:33.281Z|I-OCEAN7-304-XXXX| 27.26 12.628 38.958 33.412 1497.5028 06:14:45.04M 2015-11-10T06:14:33.491Z|I-OCEAN7-304-XXXX| 27.25 12.628 38.959 33.412 1497.5042 06:14:45.23M 2015-11-10T06:14:33.706Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.959 33.412 1497.5042 06:14:45.43M 2015-11-10T06:14:33.896Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.958 33.411 1497.5040 06:14:45.65M 2015-11-10T06:14:34.097Z|I-OCEAN7-304-XXXX| 27.39 12.629 38.957 33.410 1497.5038 06:14:45.83M 2015-11-10T06:14:34.301Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.956 33.409 1497.5034 06:14:46.05M 2015-11-10T06:14:34.506Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.955 33.408 1497.5027 06:14:46.25M 2015-11-10T06:14:34.707Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.955 33.407 1497.5035 06:14:46.45M 2015-11-10T06:14:34.912Z|I-OCEAN7-304-XXXX| 27.48 12.629 38.955 33.407 1497.5042 06:14:46.65M 2015-11-10T06:14:35.112Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.954 33.406 1497.5043 06:14:46.84M 2015-11-10T06:14:35.316Z|I-OCEAN7-304-XXXX| 27.57 12.630 38.958 33.410 1497.5103 06:14:47.06M 2015-11-10T06:14:35.516Z|I-OCEAN7-304-XXXX| 27.60 12.630 38.958 33.410 1497.5117 06:14:47.26M 2015-11-10T06:14:35.722Z|I-OCEAN7-304-XXXX| 27.59 12.630 38.958 33.409 1497.5120 06:14:47.46M 2015-11-10T06:14:35.926Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.958 33.409 1497.5122 06:14:47.66M 2015-11-10T06:14:36.126Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.957 33.408 1497.5115 06:14:47.86M 2015-11-10T06:14:36.332Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.960 33.410 1497.5151 06:14:48.08M 2015-11-10T06:14:36.532Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.959 33.410 1497.5151 06:14:48.28M 2015-11-10T06:14:36.736Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.959 33.409 1497.5145 06:14:48.48M 2015-11-10T06:14:36.942Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.960 33.411 1497.5167 06:14:48.68M 2015-11-10T06:14:37.142Z|I-OCEAN7-304-XXXX| 27.59 12.631 38.956 33.406 1497.5114 06:14:48.87M 2015-11-10T06:14:37.347Z|I-OCEAN7-304-XXXX| 27.60 12.628 38.955 33.408 1497.5045 06:14:49.09M 2015-11-10T06:14:37.547Z|I-OCEAN7-304-XXXX| 27.58 12.628 38.954 33.408 1497.5032 06:14:49.29M 2015-11-10T06:14:37.752Z|I-OCEAN7-304-XXXX| 27.52 12.628 38.953 33.406 1497.5005 06:14:49.49M 2015-11-10T06:14:37.957Z|I-OCEAN7-304-XXXX| 27.49 12.628 38.952 33.406 1497.4973 06:14:49.69M 2015-11-10T06:14:38.177Z|I-OCEAN7-304-XXXX| 27.46 12.627 38.951 33.405 1497.4948 06:14:49.89M 2015-11-10T06:14:38.362Z|I-OCEAN7-304-XXXX| 27.40 12.627 38.949 33.404 1497.4919 06:14:50.13M 2015-11-10T06:14:38.562Z|I-OCEAN7-304-XXXX| 27.41 12.627 38.951 33.406 1497.4940 06:14:50.31M 2015-11-10T06:14:38.796Z|I-OCEAN7-304-XXXX| 27.39 12.627 38.951 33.406 1497.4933 06:14:50.50M 2015-11-10T06:14:38.972Z|I-OCEAN7-304-XXXX| 27.35 12.627 38.951 33.405 1497.4926 06:14:50.71M 2015-11-10T06:14:39.172Z|I-OCEAN7-304-XXXX| 27.29 12.627 38.950 33.405 1497.4919 06:14:50.90M 2015-11-10T06:14:39.377Z|I-OCEAN7-304-XXXX| 27.28 12.628 38.950 33.405 1497.4922 06:14:51.12M 2015-11-10T06:14:39.582Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.951 33.405 1497.4932 06:14:51.32M 2015-11-10T06:14:39.782Z|I-OCEAN7-304-XXXX| 27.26 12.628 38.952 33.405 1497.4951 06:14:51.52M 2015-11-10T06:14:39.982Z|I-OCEAN7-304-XXXX| 27.24 12.628 38.952 33.406 1497.4958 06:14:51.72M 2015-11-10T06:14:40.187Z|I-OCEAN7-304-XXXX| 27.28 12.629 38.956 33.409 1497.5011 06:14:51.92M 2015-11-10T06:14:40.392Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.956 33.409 1497.5020 06:14:52.13M 2015-11-10T06:14:40.597Z|I-OCEAN7-304-XXXX| 27.25 12.629 38.957 33.410 1497.5021 06:14:52.34M 2015-11-10T06:14:40.797Z|I-OCEAN7-304-XXXX| 27.21 12.629 38.958 33.410 1497.5024 06:14:52.54M 2015-11-10T06:14:41.002Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.959 33.412 1497.5052 06:14:52.73M 2015-11-10T06:14:41.202Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.960 33.413 1497.5056 06:14:52.93M 2015-11-10T06:14:41.407Z|I-OCEAN7-304-XXXX| 27.34 12.628 38.960 33.413 1497.5059 06:14:53.15M 2015-11-10T06:14:41.612Z|I-OCEAN7-304-XXXX| 27.37 12.628 38.960 33.413 1497.5070 06:14:53.35M 2015-11-10T06:14:41.812Z|I-OCEAN7-304-XXXX| 27.40 12.628 38.961 33.414 1497.5074 06:14:53.55M 2015-11-10T06:14:42.012Z|I-OCEAN7-304-XXXX| 27.40 12.628 38.960 33.413 1497.5068 06:14:53.75M 2015-11-10T06:14:42.217Z|I-OCEAN7-304-XXXX| 27.40 12.628 38.960 33.413 1497.5067 06:14:53.95M 2015-11-10T06:14:42.422Z|I-OCEAN7-304-XXXX| 27.47 12.628 38.961 33.414 1497.5088 06:14:54.17M 2015-11-10T06:14:42.642Z|I-OCEAN7-304-XXXX| 27.49 12.628 38.961 33.414 1497.5104 06:14:54.37M 2015-11-10T06:14:42.827Z|I-OCEAN7-304-XXXX| 27.56 12.628 38.962 33.415 1497.5114 06:14:54.58M 2015-11-10T06:14:43.032Z|I-OCEAN7-304-XXXX| 27.55 12.628 38.962 33.414 1497.5112 06:14:54.76M 2015-11-10T06:14:43.237Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.961 33.414 1497.5109 06:14:54.96M 2015-11-10T06:14:43.437Z|I-OCEAN7-304-XXXX| 27.57 12.629 38.956 33.409 1497.5055 06:14:55.18M 2015-11-10T06:14:43.637Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.955 33.408 1497.5049 06:14:55.38M 2015-11-10T06:14:43.842Z|I-OCEAN7-304-XXXX| 27.61 12.628 38.954 33.407 1497.5031 06:14:55.58M 2015-11-10T06:14:44.047Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.952 33.406 1497.5022 06:14:55.78M 2015-11-10T06:14:44.247Z|I-OCEAN7-304-XXXX| 27.61 12.629 38.951 33.404 1497.5012 06:14:56.00M 2015-11-10T06:14:44.452Z|I-OCEAN7-304-XXXX| 27.58 12.629 38.950 33.403 1497.4990 06:14:56.20M 2015-11-10T06:14:44.652Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.949 33.402 1497.4979 06:14:56.39M 2015-11-10T06:14:44.857Z|I-OCEAN7-304-XXXX| 27.60 12.629 38.948 33.401 1497.4980 06:14:56.59M 2015-11-10T06:14:45.062Z|I-OCEAN7-304-XXXX| 27.55 12.629 38.948 33.401 1497.4973 06:14:56.79M 2015-11-10T06:14:45.262Z|I-OCEAN7-304-XXXX| 27.55 12.629 38.955 33.408 1497.5057 06:14:57.01M 2015-11-10T06:14:45.467Z|I-OCEAN7-304-XXXX| 27.52 12.629 38.956 33.409 1497.5065 06:14:57.21M 2015-11-10T06:14:45.672Z|I-OCEAN7-304-XXXX| 27.51 12.629 38.957 33.409 1497.5067 06:14:57.41M 2015-11-10T06:14:45.872Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.957 33.410 1497.5068 06:14:57.61M 2015-11-10T06:14:46.077Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.959 33.411 1497.5071 06:14:57.81M 2015-11-10T06:14:46.277Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.959 33.412 1497.5068 06:14:58.03M 2015-11-10T06:14:46.482Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.959 33.412 1497.5067 06:14:58.23M 2015-11-10T06:14:46.682Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.960 33.412 1497.5082 06:14:58.43M 2015-11-10T06:14:46.887Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.959 33.411 1497.5084 06:14:58.62M 2015-11-10T06:14:47.107Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.959 33.411 1497.5082 06:14:58.82M 2015-11-10T06:14:47.316Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.959 33.411 1497.5073 06:14:59.06M 2015-11-10T06:14:47.497Z|I-OCEAN7-304-XXXX| 27.35 12.630 38.958 33.410 1497.5067 06:14:59.24M 2015-11-10T06:14:47.702Z|I-OCEAN7-304-XXXX| 27.36 12.630 38.957 33.409 1497.5062 06:14:59.44M 2015-11-10T06:14:47.916Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.955 33.407 1497.5050 06:14:59.64M 2015-11-10T06:14:48.102Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.954 33.406 1497.5033 06:14:59.84M 2015-11-10T06:14:48.307Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.953 33.405 1497.5027 06:15:00.06M 2015-11-10T06:14:48.512Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.952 33.405 1497.5015 06:15:00.26M 2015-11-10T06:14:48.712Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.953 33.406 1497.5027 06:15:00.45M 2015-11-10T06:14:48.918Z|I-OCEAN7-304-XXXX| 27.43 12.630 38.951 33.403 1497.4999 06:15:00.65M 2015-11-10T06:14:49.122Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.951 33.403 1497.5018 06:15:00.85M 2015-11-10T06:14:49.322Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.953 33.404 1497.5038 06:15:01.07M 2015-11-10T06:14:49.527Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.954 33.406 1497.5057 06:15:01.27M 2015-11-10T06:14:49.732Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.956 33.408 1497.5077 06:15:01.47M 2015-11-10T06:14:49.932Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.958 33.410 1497.5087 06:15:01.67M 2015-11-10T06:14:50.137Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.958 33.411 1497.5090 06:15:01.87M 2015-11-10T06:14:50.342Z|I-OCEAN7-304-XXXX| 27.49 12.629 38.959 33.411 1497.5093 06:15:02.09M 2015-11-10T06:14:50.547Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.959 33.411 1497.5095 06:15:02.29M 2015-11-10T06:14:50.747Z|I-OCEAN7-304-XXXX| 27.57 12.629 38.949 33.402 1497.4988 06:15:02.49M 2015-11-10T06:14:50.947Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.948 33.401 1497.4976 06:15:02.69M 2015-11-10T06:14:51.152Z|I-OCEAN7-304-XXXX| 27.55 12.629 38.947 33.400 1497.4969 06:15:02.88M 2015-11-10T06:14:51.358Z|I-OCEAN7-304-XXXX| 27.51 12.629 38.949 33.402 1497.4985 06:15:03.10M 2015-11-10T06:14:51.572Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.950 33.402 1497.5006 06:15:03.30M 2015-11-10T06:14:51.758Z|I-OCEAN7-304-XXXX| 27.53 12.630 38.950 33.402 1497.5009 06:15:03.52M 2015-11-10T06:14:51.962Z|I-OCEAN7-304-XXXX| 27.51 12.630 38.957 33.409 1497.5079 06:15:03.70M 2015-11-10T06:14:52.167Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.957 33.409 1497.5082 06:15:03.90M 2015-11-10T06:14:52.367Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.958 33.410 1497.5083 06:15:04.12M 2015-11-10T06:14:52.572Z|I-OCEAN7-304-XXXX| 27.44 12.629 38.960 33.412 1497.5099 06:15:04.32M 2015-11-10T06:14:52.772Z|I-OCEAN7-304-XXXX| 27.40 12.629 38.961 33.413 1497.5106 06:15:04.52M 2015-11-10T06:14:52.977Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.962 33.414 1497.5118 06:15:04.71M 2015-11-10T06:14:53.182Z|I-OCEAN7-304-XXXX| 27.39 12.630 38.962 33.414 1497.5125 06:15:04.91M 2015-11-10T06:14:53.387Z|I-OCEAN7-304-XXXX| 27.37 12.630 38.963 33.415 1497.5131 06:15:05.13M 2015-11-10T06:14:53.587Z|I-OCEAN7-304-XXXX| 27.32 12.629 38.964 33.416 1497.5122 06:15:05.33M 2015-11-10T06:14:53.792Z|I-OCEAN7-304-XXXX| 27.34 12.629 38.964 33.416 1497.5123 06:15:05.53M 2015-11-10T06:14:53.992Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.955 33.408 1497.5016 06:15:05.73M 2015-11-10T06:14:54.198Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.955 33.407 1497.5004 06:15:05.93M 2015-11-10T06:14:54.398Z|I-OCEAN7-304-XXXX| 27.29 12.629 38.956 33.409 1497.5006 06:15:06.15M 2015-11-10T06:14:54.602Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.957 33.410 1497.5012 06:15:06.35M 2015-11-10T06:14:54.807Z|I-OCEAN7-304-XXXX| 27.29 12.628 38.958 33.412 1497.5028 06:15:06.54M 2015-11-10T06:14:55.007Z|I-OCEAN7-304-XXXX| 27.26 12.628 38.959 33.413 1497.5038 06:15:06.75M 2015-11-10T06:14:55.212Z|I-OCEAN7-304-XXXX| 27.26 12.628 38.960 33.413 1497.5048 06:15:06.94M 2015-11-10T06:14:55.412Z|I-OCEAN7-304-XXXX| 27.27 12.628 38.960 33.413 1497.5056 06:15:07.16M 2015-11-10T06:14:55.617Z|I-OCEAN7-304-XXXX| 27.27 12.629 38.961 33.414 1497.5074 06:15:07.36M 2015-11-10T06:14:55.822Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.962 33.414 1497.5082 06:15:07.56M 2015-11-10T06:14:56.042Z|I-OCEAN7-304-XXXX| 27.30 12.629 38.961 33.414 1497.5076 06:15:07.76M 2015-11-10T06:14:56.227Z|I-OCEAN7-304-XXXX| 27.33 12.629 38.961 33.414 1497.5074 06:15:08.98M 2015-11-10T06:14:56.427Z|I-OCEAN7-304-XXXX| 27.36 12.629 38.961 33.414 1497.5081 06:15:08.18M 2015-11-10T06:14:56.632Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.955 33.408 1497.5012 06:15:08.37M 2015-11-10T06:14:56.839Z|I-OCEAN7-304-XXXX| 27.37 12.629 38.955 33.408 1497.5017 06:15:08.57M 2015-11-10T06:14:57.040Z|I-OCEAN7-304-XXXX| 27.42 12.629 38.956 33.408 1497.5042 06:15:08.77M 2015-11-10T06:14:57.243Z|I-OCEAN7-304-XXXX| 27.43 12.629 38.956 33.408 1497.5049 06:15:08.97M 2015-11-10T06:14:57.447Z|I-OCEAN7-304-XXXX| 27.47 12.629 38.955 33.407 1497.5051 06:15:09.19M 2015-11-10T06:14:57.647Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.955 33.407 1497.5056 06:15:09.39M 2015-11-10T06:14:57.853Z|I-OCEAN7-304-XXXX| 27.54 12.630 38.955 33.407 1497.5063 06:15:09.59M 2015-11-10T06:14:58.052Z|I-OCEAN7-304-XXXX| 27.54 12.629 38.954 33.407 1497.5055 06:15:09.79M 2015-11-10T06:14:58.257Z|I-OCEAN7-304-XXXX| 27.59 12.629 38.955 33.408 1497.5072 06:15:10.01M 2015-11-10T06:14:58.457Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.957 33.409 1497.5095 06:15:10.21M 2015-11-10T06:14:58.662Z|I-OCEAN7-304-XXXX| 27.62 12.629 38.958 33.410 1497.5111 06:15:10.40M 2015-11-10T06:14:58.876Z|I-OCEAN7-304-XXXX| 27.63 12.630 38.962 33.413 1497.5150 06:15:10.61M 2015-11-10T06:14:59.067Z|I-OCEAN7-304-XXXX| 27.64 12.630 38.968 33.419 1497.5226 06:15:10.80M 2015-11-10T06:14:59.273Z|I-OCEAN7-304-XXXX| 27.62 12.630 38.969 33.420 1497.5240 06:15:11.02M 2015-11-10T06:14:59.478Z|I-OCEAN7-304-XXXX| 27.61 12.630 38.970 33.421 1497.5254 06:15:11.22M 2015-11-10T06:14:59.678Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.970 33.421 1497.5255 06:15:11.42M 2015-11-10T06:14:59.883Z|I-OCEAN7-304-XXXX| 27.58 12.630 38.970 33.421 1497.5256 06:15:11.62M