2015-11-10T06:12:00.190Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.014 33.458 1497.5831 06:12:11.91M 2015-11-10T06:12:00.395Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.014 33.458 1497.5839 06:12:12.13M 2015-11-10T06:12:00.595Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.014 33.459 1497.5841 06:12:12.33M 2015-11-10T06:12:00.800Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.013 33.458 1497.5831 06:12:12.53M 2015-11-10T06:12:01.000Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.014 33.459 1497.5839 06:12:12.73M 2015-11-10T06:12:01.205Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.014 33.459 1497.5844 06:12:12.93M 2015-11-10T06:12:01.410Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.015 33.460 1497.5856 06:12:13.15M 2015-11-10T06:12:01.610Z|I-OCEAN7-304-XXXX| 27.43 12.635 39.012 33.457 1497.5813 06:12:13.35M 2015-11-10T06:12:01.830Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.011 33.456 1497.5811 06:12:13.55M 2015-11-10T06:12:02.015Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.004 33.449 1497.5734 06:12:13.76M 2015-11-10T06:12:02.220Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.004 33.449 1497.5732 06:12:13.94M 2015-11-10T06:12:02.425Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.004 33.450 1497.5729 06:12:14.16M 2015-11-10T06:12:02.625Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.005 33.450 1497.5730 06:12:14.36M 2015-11-10T06:12:02.825Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.006 33.451 1497.5736 06:12:14.56M 2015-11-10T06:12:03.030Z|I-OCEAN7-304-XXXX| 27.44 12.634 39.007 33.452 1497.5746 06:12:14.76M 2015-11-10T06:12:03.235Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.007 33.453 1497.5754 06:12:14.96M 2015-11-10T06:12:03.435Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.008 33.453 1497.5757 06:12:15.18M 2015-11-10T06:12:03.640Z|I-OCEAN7-304-XXXX| 27.46 12.635 39.008 33.453 1497.5774 06:12:15.37M 2015-11-10T06:12:03.845Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.009 33.454 1497.5785 06:12:15.57M 2015-11-10T06:12:04.045Z|I-OCEAN7-304-XXXX| 27.45 12.635 39.009 33.454 1497.5785 06:12:15.78M 2015-11-10T06:12:04.276Z|I-OCEAN7-304-XXXX| 27.47 12.635 39.008 33.453 1497.5780 06:12:15.97M 2015-11-10T06:12:04.450Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.007 33.452 1497.5774 06:12:16.19M 2015-11-10T06:12:04.655Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.007 33.452 1497.5767 06:12:16.39M 2015-11-10T06:12:04.860Z|I-OCEAN7-304-XXXX| 27.50 12.635 39.004 33.449 1497.5724 06:12:16.59M 2015-11-10T06:12:05.065Z|I-OCEAN7-304-XXXX| 27.55 12.634 39.003 33.449 1497.5721 06:12:16.79M 2015-11-10T06:12:05.265Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.003 33.449 1497.5725 06:12:17.01M 2015-11-10T06:12:05.465Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.004 33.450 1497.5724 06:12:17.21M 2015-11-10T06:12:05.670Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.003 33.449 1497.5709 06:12:17.40M 2015-11-10T06:12:05.875Z|I-OCEAN7-304-XXXX| 27.60 12.634 39.001 33.448 1497.5692 06:12:17.60M 2015-11-10T06:12:06.075Z|I-OCEAN7-304-XXXX| 27.57 12.633 39.001 33.447 1497.5671 06:12:17.80M 2015-11-10T06:12:06.295Z|I-OCEAN7-304-XXXX| 27.60 12.633 39.000 33.447 1497.5667 06:12:18.02M 2015-11-10T06:12:06.480Z|I-OCEAN7-304-XXXX| 27.60 12.633 39.000 33.447 1497.5663 06:12:18.24M 2015-11-10T06:12:06.685Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.999 33.447 1497.5645 06:12:18.42M 2015-11-10T06:12:06.890Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.998 33.446 1497.5618 06:12:18.62M 2015-11-10T06:12:07.095Z|I-OCEAN7-304-XXXX| 27.58 12.632 38.998 33.446 1497.5610 06:12:18.82M 2015-11-10T06:12:07.295Z|I-OCEAN7-304-XXXX| 27.55 12.632 38.997 33.445 1497.5599 06:12:19.04M 2015-11-10T06:12:07.500Z|I-OCEAN7-304-XXXX| 27.55 12.632 38.996 33.445 1497.5582 06:12:19.24M 2015-11-10T06:12:07.700Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.996 33.444 1497.5575 06:12:19.44M 2015-11-10T06:12:07.905Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.995 33.443 1497.5579 06:12:19.63M 2015-11-10T06:12:08.110Z|I-OCEAN7-304-XXXX| 27.53 12.632 38.994 33.443 1497.5564 06:12:19.83M 2015-11-10T06:12:08.315Z|I-OCEAN7-304-XXXX| 27.52 12.632 38.997 33.445 1497.5597 06:12:20.05M 2015-11-10T06:12:08.515Z|I-OCEAN7-304-XXXX| 27.48 12.632 38.997 33.445 1497.5583 06:12:20.25M 2015-11-10T06:12:08.715Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.996 33.444 1497.5571 06:12:20.45M 2015-11-10T06:12:08.920Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.995 33.443 1497.5563 06:12:20.65M 2015-11-10T06:12:09.120Z|I-OCEAN7-304-XXXX| 27.44 12.632 38.994 33.442 1497.5547 06:12:20.85M 2015-11-10T06:12:09.325Z|I-OCEAN7-304-XXXX| 27.43 12.632 38.992 33.441 1497.5530 06:12:21.07M 2015-11-10T06:12:09.530Z|I-OCEAN7-304-XXXX| 27.46 12.632 38.991 33.439 1497.5515 06:12:21.27M 2015-11-10T06:12:09.730Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.001 33.449 1497.5629 06:12:21.47M 2015-11-10T06:12:09.935Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.001 33.448 1497.5632 06:12:21.66M 2015-11-10T06:12:10.135Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.001 33.448 1497.5629 06:12:21.86M 2015-11-10T06:12:10.340Z|I-OCEAN7-304-XXXX| 27.43 12.632 39.001 33.448 1497.5632 06:12:22.08M 2015-11-10T06:12:10.545Z|I-OCEAN7-304-XXXX| 27.43 12.633 39.001 33.449 1497.5642 06:12:22.28M 2015-11-10T06:12:10.760Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.001 33.448 1497.5647 06:12:22.48M 2015-11-10T06:12:10.950Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.005 33.452 1497.5695 06:12:22.69M 2015-11-10T06:12:11.150Z|I-OCEAN7-304-XXXX| 27.47 12.633 39.005 33.451 1497.5697 06:12:22.88M 2015-11-10T06:12:11.355Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.005 33.452 1497.5696 06:12:23.10M 2015-11-10T06:12:11.560Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.005 33.452 1497.5696 06:12:23.29M 2015-11-10T06:12:11.760Z|I-OCEAN7-304-XXXX| 27.48 12.633 39.005 33.452 1497.5698 06:12:23.50M 2015-11-10T06:12:11.960Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.005 33.452 1497.5706 06:12:23.69M 2015-11-10T06:12:12.178Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.004 33.451 1497.5703 06:12:23.89M 2015-11-10T06:12:12.370Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.005 33.452 1497.5708 06:12:24.11M 2015-11-10T06:12:12.576Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.005 33.452 1497.5708 06:12:24.31M 2015-11-10T06:12:12.776Z|I-OCEAN7-304-XXXX| 27.54 12.633 39.005 33.451 1497.5709 06:12:24.51M 2015-11-10T06:12:12.980Z|I-OCEAN7-304-XXXX| 27.53 12.633 39.004 33.450 1497.5696 06:12:24.71M 2015-11-10T06:12:13.193Z|I-OCEAN7-304-XXXX| 27.51 12.633 39.007 33.453 1497.5734 06:12:24.91M 2015-11-10T06:12:13.391Z|I-OCEAN7-304-XXXX| 27.51 12.634 39.004 33.451 1497.5710 06:12:25.13M 2015-11-10T06:12:13.585Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.003 33.449 1497.5684 06:12:25.33M 2015-11-10T06:12:13.790Z|I-OCEAN7-304-XXXX| 27.46 12.633 39.002 33.448 1497.5671 06:12:25.52M 2015-11-10T06:12:13.995Z|I-OCEAN7-304-XXXX| 27.46 12.634 39.000 33.447 1497.5657 06:12:25.72M 2015-11-10T06:12:14.201Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.999 33.446 1497.5632 06:12:25.93M 2015-11-10T06:12:14.401Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.998 33.445 1497.5626 06:12:26.14M 2015-11-10T06:12:14.619Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.998 33.445 1497.5630 06:12:26.34M 2015-11-10T06:12:14.810Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.999 33.445 1497.5627 06:12:26.54M 2015-11-10T06:12:15.010Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.992 33.439 1497.5547 06:12:26.74M 2015-11-10T06:12:15.231Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.991 33.438 1497.5537 06:12:26.94M 2015-11-10T06:12:15.415Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.990 33.437 1497.5513 06:12:27.17M 2015-11-10T06:12:15.621Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.988 33.436 1497.5498 06:12:27.35M 2015-11-10T06:12:15.826Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.994 33.441 1497.5549 06:12:27.56M 2015-11-10T06:12:16.026Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.995 33.443 1497.5562 06:12:27.76M 2015-11-10T06:12:16.231Z|I-OCEAN7-304-XXXX| 27.34 12.632 38.994 33.442 1497.5543 06:12:27.95M 2015-11-10T06:12:16.431Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.994 33.442 1497.5525 06:12:28.17M 2015-11-10T06:12:16.636Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.994 33.442 1497.5536 06:12:28.37M 2015-11-10T06:12:16.841Z|I-OCEAN7-304-XXXX| 27.33 12.632 38.993 33.441 1497.5529 06:12:28.57M 2015-11-10T06:12:17.041Z|I-OCEAN7-304-XXXX| 27.33 12.633 38.993 33.441 1497.5527 06:12:28.77M 2015-11-10T06:12:17.246Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.992 33.440 1497.5527 06:12:28.97M 2015-11-10T06:12:17.451Z|I-OCEAN7-304-XXXX| 27.44 12.633 38.991 33.439 1497.5538 06:12:29.19M 2015-11-10T06:12:17.651Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.992 33.439 1497.5547 06:12:29.39M 2015-11-10T06:12:17.851Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.992 33.439 1497.5564 06:12:29.59M 2015-11-10T06:12:18.056Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.992 33.439 1497.5570 06:12:29.78M 2015-11-10T06:12:18.256Z|I-OCEAN7-304-XXXX| 27.57 12.633 38.992 33.439 1497.5581 06:12:30.00M 2015-11-10T06:12:18.466Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.993 33.440 1497.5593 06:12:30.20M 2015-11-10T06:12:18.666Z|I-OCEAN7-304-XXXX| 27.61 12.633 38.994 33.441 1497.5597 06:12:30.40M 2015-11-10T06:12:18.871Z|I-OCEAN7-304-XXXX| 27.62 12.633 38.994 33.442 1497.5599 06:12:30.60M 2015-11-10T06:12:19.071Z|I-OCEAN7-304-XXXX| 27.67 12.632 38.995 33.443 1497.5605 06:12:30.80M 2015-11-10T06:12:19.276Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.996 33.444 1497.5609 06:12:31.02M 2015-11-10T06:12:19.481Z|I-OCEAN7-304-XXXX| 27.71 12.632 38.995 33.443 1497.5605 06:12:31.22M 2015-11-10T06:12:19.696Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.994 33.442 1497.5602 06:12:31.42M 2015-11-10T06:12:19.886Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.994 33.442 1497.5591 06:12:31.63M 2015-11-10T06:12:20.086Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.994 33.442 1497.5585 06:12:31.82M 2015-11-10T06:12:20.291Z|I-OCEAN7-304-XXXX| 27.69 12.632 38.994 33.442 1497.5590 06:12:32.03M 2015-11-10T06:12:20.491Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.994 33.442 1497.5580 06:12:32.23M 2015-11-10T06:12:20.696Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.994 33.442 1497.5580 06:12:32.43M 2015-11-10T06:12:20.901Z|I-OCEAN7-304-XXXX| 27.64 12.632 38.994 33.442 1497.5570 06:12:32.63M 2015-11-10T06:12:21.101Z|I-OCEAN7-304-XXXX| 27.64 12.632 38.994 33.442 1497.5569 06:12:32.83M 2015-11-10T06:12:21.306Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.993 33.441 1497.5559 06:12:33.05M 2015-11-10T06:12:21.516Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.992 33.440 1497.5538 06:12:33.25M 2015-11-10T06:12:21.716Z|I-OCEAN7-304-XXXX| 27.57 12.632 38.991 33.439 1497.5531 06:12:33.45M 2015-11-10T06:12:21.916Z|I-OCEAN7-304-XXXX| 27.50 12.632 38.991 33.439 1497.5527 06:12:33.65M 2015-11-10T06:12:22.116Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.991 33.439 1497.5531 06:12:33.84M 2015-11-10T06:12:22.321Z|I-OCEAN7-304-XXXX| 27.42 12.633 38.990 33.437 1497.5518 06:12:34.06M 2015-11-10T06:12:22.521Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.990 33.437 1497.5516 06:12:34.26M 2015-11-10T06:12:22.756Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.989 33.437 1497.5505 06:12:34.46M 2015-11-10T06:12:22.926Z|I-OCEAN7-304-XXXX| 27.28 12.633 38.990 33.438 1497.5498 06:12:34.66M 2015-11-10T06:12:23.131Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.990 33.438 1497.5499 06:12:34.86M 2015-11-10T06:12:23.336Z|I-OCEAN7-304-XXXX| 27.25 12.633 38.991 33.438 1497.5504 06:12:35.08M 2015-11-10T06:12:23.541Z|I-OCEAN7-304-XXXX| 27.20 12.633 38.991 33.439 1497.5494 06:12:35.28M 2015-11-10T06:12:23.741Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.991 33.438 1497.5500 06:12:35.48M 2015-11-10T06:12:23.941Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.991 33.439 1497.5500 06:12:35.67M 2015-11-10T06:12:24.166Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.991 33.439 1497.5500 06:12:35.87M 2015-11-10T06:12:24.351Z|I-OCEAN7-304-XXXX| 27.21 12.633 38.991 33.438 1497.5500 06:12:36.11M 2015-11-10T06:12:24.556Z|I-OCEAN7-304-XXXX| 27.22 12.633 38.990 33.438 1497.5504 06:12:36.29M 2015-11-10T06:12:24.756Z|I-OCEAN7-304-XXXX| 27.25 12.634 38.990 33.437 1497.5513 06:12:36.49M 2015-11-10T06:12:24.961Z|I-OCEAN7-304-XXXX| 27.26 12.634 38.990 33.437 1497.5518 06:12:36.69M 2015-11-10T06:12:25.161Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.990 33.436 1497.5525 06:12:36.89M 2015-11-10T06:12:25.366Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.990 33.436 1497.5525 06:12:37.11M 2015-11-10T06:12:25.571Z|I-OCEAN7-304-XXXX| 27.33 12.634 38.990 33.437 1497.5526 06:12:37.31M 2015-11-10T06:12:25.771Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.991 33.438 1497.5544 06:12:37.51M 2015-11-10T06:12:25.976Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.988 33.435 1497.5521 06:12:37.70M 2015-11-10T06:12:26.181Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.989 33.436 1497.5524 06:12:37.90M 2015-11-10T06:12:26.381Z|I-OCEAN7-304-XXXX| 27.48 12.634 38.989 33.436 1497.5541 06:12:38.12M 2015-11-10T06:12:26.586Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.989 33.436 1497.5551 06:12:38.32M 2015-11-10T06:12:26.786Z|I-OCEAN7-304-XXXX| 27.57 12.634 38.990 33.437 1497.5554 06:12:38.52M 2015-11-10T06:12:26.991Z|I-OCEAN7-304-XXXX| 27.57 12.634 38.990 33.437 1497.5563 06:12:38.72M 2015-11-10T06:12:27.196Z|I-OCEAN7-304-XXXX| 27.61 12.634 38.990 33.437 1497.5564 06:12:38.92M 2015-11-10T06:12:27.396Z|I-OCEAN7-304-XXXX| 27.65 12.633 38.990 33.437 1497.5563 06:12:39.14M 2015-11-10T06:12:27.636Z|I-OCEAN7-304-XXXX| 27.63 12.633 38.990 33.437 1497.5552 06:12:39.34M 2015-11-10T06:12:27.801Z|I-OCEAN7-304-XXXX| 27.67 12.633 38.990 33.438 1497.5554 06:12:39.54M 2015-11-10T06:12:28.006Z|I-OCEAN7-304-XXXX| 27.68 12.633 38.990 33.438 1497.5558 06:12:39.73M 2015-11-10T06:12:28.206Z|I-OCEAN7-304-XXXX| 27.71 12.632 38.991 33.439 1497.5563 06:12:39.93M 2015-11-10T06:12:28.411Z|I-OCEAN7-304-XXXX| 27.72 12.632 38.991 33.439 1497.5560 06:12:40.15M 2015-11-10T06:12:28.631Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.991 33.439 1497.5569 06:12:40.35M 2015-11-10T06:12:28.816Z|I-OCEAN7-304-XXXX| 27.75 12.632 38.992 33.440 1497.5577 06:12:40.57M 2015-11-10T06:12:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.632 38.991 33.440 1497.5564 06:12:40.75M 2015-11-10T06:12:29.221Z|I-OCEAN7-304-XXXX| 27.71 12.632 38.996 33.444 1497.5605 06:12:40.95M 2015-11-10T06:12:29.426Z|I-OCEAN7-304-XXXX| 27.68 12.632 38.997 33.445 1497.5608 06:12:41.17M 2015-11-10T06:12:29.631Z|I-OCEAN7-304-XXXX| 27.61 12.632 38.998 33.446 1497.5602 06:12:41.37M 2015-11-10T06:12:29.831Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.999 33.447 1497.5614 06:12:41.57M 2015-11-10T06:12:30.031Z|I-OCEAN7-304-XXXX| 27.51 12.632 39.000 33.448 1497.5615 06:12:41.76M 2015-11-10T06:12:30.241Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.000 33.449 1497.5623 06:12:41.96M 2015-11-10T06:12:30.441Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.001 33.449 1497.5624 06:12:42.18M 2015-11-10T06:12:30.646Z|I-OCEAN7-304-XXXX| 27.47 12.632 38.999 33.447 1497.5593 06:12:42.38M 2015-11-10T06:12:30.846Z|I-OCEAN7-304-XXXX| 27.42 12.631 38.999 33.447 1497.5582 06:12:42.58M 2015-11-10T06:12:31.046Z|I-OCEAN7-304-XXXX| 27.41 12.631 38.999 33.447 1497.5581 06:12:42.78M 2015-11-10T06:12:31.256Z|I-OCEAN7-304-XXXX| 27.41 12.632 38.999 33.447 1497.5583 06:12:43.00M 2015-11-10T06:12:31.456Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.997 33.446 1497.5565 06:12:43.20M 2015-11-10T06:12:31.661Z|I-OCEAN7-304-XXXX| 27.39 12.632 38.998 33.446 1497.5569 06:12:43.40M 2015-11-10T06:12:31.861Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.997 33.446 1497.5565 06:12:43.60M 2015-11-10T06:12:32.066Z|I-OCEAN7-304-XXXX| 27.38 12.632 38.997 33.445 1497.5569 06:12:43.79M 2015-11-10T06:12:32.276Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.996 33.444 1497.5549 06:12:44.01M 2015-11-10T06:12:32.476Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.994 33.442 1497.5530 06:12:44.21M 2015-11-10T06:12:32.676Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.988 33.437 1497.5460 06:12:44.41M 2015-11-10T06:12:32.876Z|I-OCEAN7-304-XXXX| 27.36 12.632 38.987 33.436 1497.5446 06:12:44.61M 2015-11-10T06:12:33.096Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.986 33.435 1497.5428 06:12:44.81M 2015-11-10T06:12:33.286Z|I-OCEAN7-304-XXXX| 27.39 12.631 38.985 33.434 1497.5417 06:12:45.04M 2015-11-10T06:12:33.486Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.985 33.434 1497.5420 06:12:45.23M 2015-11-10T06:12:33.691Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.985 33.435 1497.5422 06:12:45.42M 2015-11-10T06:12:33.891Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.987 33.436 1497.5439 06:12:45.62M 2015-11-10T06:12:34.096Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.988 33.438 1497.5458 06:12:45.82M 2015-11-10T06:12:34.301Z|I-OCEAN7-304-XXXX| 27.43 12.631 38.989 33.439 1497.5469 06:12:46.04M 2015-11-10T06:12:34.501Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.993 33.442 1497.5515 06:12:46.24M 2015-11-10T06:12:34.701Z|I-OCEAN7-304-XXXX| 27.49 12.631 38.994 33.444 1497.5521 06:12:46.44M 2015-11-10T06:12:34.911Z|I-OCEAN7-304-XXXX| 27.49 12.630 38.995 33.445 1497.5526 06:12:46.64M 2015-11-10T06:12:35.111Z|I-OCEAN7-304-XXXX| 27.47 12.630 38.995 33.445 1497.5518 06:12:46.84M 2015-11-10T06:12:35.316Z|I-OCEAN7-304-XXXX| 27.48 12.630 38.996 33.446 1497.5525 06:12:47.06M 2015-11-10T06:12:35.516Z|I-OCEAN7-304-XXXX| 27.50 12.630 38.996 33.446 1497.5533 06:12:47.26M 2015-11-10T06:12:35.721Z|I-OCEAN7-304-XXXX| 27.49 12.630 38.996 33.446 1497.5525 06:12:47.46M 2015-11-10T06:12:35.921Z|I-OCEAN7-304-XXXX| 27.52 12.630 38.996 33.446 1497.5522 06:12:47.65M 2015-11-10T06:12:36.126Z|I-OCEAN7-304-XXXX| 27.53 12.629 38.996 33.447 1497.5527 06:12:47.85M 2015-11-10T06:12:36.326Z|I-OCEAN7-304-XXXX| 27.51 12.629 38.998 33.448 1497.5540 06:12:48.07M 2015-11-10T06:12:36.531Z|I-OCEAN7-304-XXXX| 27.51 12.629 38.998 33.449 1497.5546 06:12:48.27M 2015-11-10T06:12:36.731Z|I-OCEAN7-304-XXXX| 27.45 12.630 38.999 33.449 1497.5542 06:12:48.47M 2015-11-10T06:12:36.936Z|I-OCEAN7-304-XXXX| 27.43 12.629 39.006 33.456 1497.5621 06:12:48.67M 2015-11-10T06:12:37.141Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.007 33.457 1497.5634 06:12:48.87M 2015-11-10T06:12:37.342Z|I-OCEAN7-304-XXXX| 27.42 12.630 39.008 33.458 1497.5643 06:12:49.09M 2015-11-10T06:12:37.562Z|I-OCEAN7-304-XXXX| 27.42 12.628 39.009 33.460 1497.5609 06:12:49.28M 2015-11-10T06:12:37.751Z|I-OCEAN7-304-XXXX| 27.42 12.628 39.009 33.461 1497.5626 06:12:49.50M 2015-11-10T06:12:37.956Z|I-OCEAN7-304-XXXX| 27.43 12.628 39.010 33.461 1497.5640 06:12:49.68M 2015-11-10T06:12:38.156Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.011 33.462 1497.5662 06:12:49.88M 2015-11-10T06:12:38.361Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.007 33.458 1497.5616 06:12:50.10M 2015-11-10T06:12:38.561Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.007 33.458 1497.5609 06:12:50.30M 2015-11-10T06:12:38.761Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.007 33.458 1497.5601 06:12:50.50M 2015-11-10T06:12:38.967Z|I-OCEAN7-304-XXXX| 27.45 12.628 39.007 33.458 1497.5599 06:12:50.70M 2015-11-10T06:12:39.171Z|I-OCEAN7-304-XXXX| 27.46 12.628 39.006 33.457 1497.5604 06:12:50.89M 2015-11-10T06:12:39.377Z|I-OCEAN7-304-XXXX| 27.45 12.629 39.006 33.456 1497.5605 06:12:51.12M 2015-11-10T06:12:39.577Z|I-OCEAN7-304-XXXX| 27.46 12.629 39.005 33.455 1497.5609 06:12:51.32M 2015-11-10T06:12:39.782Z|I-OCEAN7-304-XXXX| 27.46 12.630 39.004 33.453 1497.5609 06:12:51.51M 2015-11-10T06:12:39.982Z|I-OCEAN7-304-XXXX| 27.48 12.630 39.003 33.453 1497.5616 06:12:51.71M 2015-11-10T06:12:40.187Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.008 33.457 1497.5680 06:12:51.91M 2015-11-10T06:12:40.392Z|I-OCEAN7-304-XXXX| 27.47 12.631 39.008 33.456 1497.5687 06:12:52.13M 2015-11-10T06:12:40.592Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.007 33.455 1497.5685 06:12:52.33M 2015-11-10T06:12:40.797Z|I-OCEAN7-304-XXXX| 27.45 12.632 38.998 33.446 1497.5581 06:12:52.53M 2015-11-10T06:12:41.002Z|I-OCEAN7-304-XXXX| 27.50 12.631 38.996 33.445 1497.5565 06:12:52.73M 2015-11-10T06:12:41.202Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.997 33.446 1497.5562 06:12:52.93M 2015-11-10T06:12:41.407Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.998 33.447 1497.5574 06:12:53.15M 2015-11-10T06:12:41.607Z|I-OCEAN7-304-XXXX| 27.47 12.631 38.999 33.448 1497.5593 06:12:53.34M 2015-11-10T06:12:41.812Z|I-OCEAN7-304-XXXX| 27.49 12.631 39.000 33.449 1497.5613 06:12:53.54M 2015-11-10T06:12:42.032Z|I-OCEAN7-304-XXXX| 27.47 12.632 39.001 33.450 1497.5625 06:12:53.74M 2015-11-10T06:12:42.217Z|I-OCEAN7-304-XXXX| 27.44 12.632 39.002 33.450 1497.5635 06:12:53.96M 2015-11-10T06:12:42.422Z|I-OCEAN7-304-XXXX| 27.45 12.632 39.003 33.451 1497.5649 06:12:54.16M 2015-11-10T06:12:42.622Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.004 33.452 1497.5664 06:12:54.36M 2015-11-10T06:12:42.827Z|I-OCEAN7-304-XXXX| 27.54 12.632 39.004 33.452 1497.5663 06:12:54.56M 2015-11-10T06:12:43.027Z|I-OCEAN7-304-XXXX| 27.53 12.632 39.003 33.451 1497.5653 06:12:54.76M 2015-11-10T06:12:43.232Z|I-OCEAN7-304-XXXX| 27.52 12.632 39.003 33.451 1497.5647 06:12:54.96M 2015-11-10T06:12:43.437Z|I-OCEAN7-304-XXXX| 27.52 12.631 39.003 33.451 1497.5643 06:12:55.18M 2015-11-10T06:12:43.637Z|I-OCEAN7-304-XXXX| 27.53 12.631 39.002 33.450 1497.5638 06:12:55.37M 2015-11-10T06:12:43.842Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.990 33.439 1497.5510 06:12:55.57M 2015-11-10T06:12:44.042Z|I-OCEAN7-304-XXXX| 27.54 12.632 38.989 33.437 1497.5503 06:12:55.77M 2015-11-10T06:12:44.247Z|I-OCEAN7-304-XXXX| 27.56 12.632 38.987 33.435 1497.5491 06:12:55.97M 2015-11-10T06:12:44.452Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.985 33.433 1497.5477 06:12:56.19M 2015-11-10T06:12:44.652Z|I-OCEAN7-304-XXXX| 27.60 12.632 38.983 33.431 1497.5458 06:12:56.39M 2015-11-10T06:12:44.857Z|I-OCEAN7-304-XXXX| 27.60 12.633 38.981 33.429 1497.5433 06:12:56.59M 2015-11-10T06:12:45.057Z|I-OCEAN7-304-XXXX| 27.62 12.633 38.979 33.427 1497.5419 06:12:56.79M 2015-11-10T06:12:45.262Z|I-OCEAN7-304-XXXX| 27.60 12.633 38.978 33.426 1497.5400 06:12:57.01M 2015-11-10T06:12:45.467Z|I-OCEAN7-304-XXXX| 27.60 12.633 38.977 33.425 1497.5396 06:12:57.21M 2015-11-10T06:12:45.667Z|I-OCEAN7-304-XXXX| 27.63 12.633 38.976 33.424 1497.5398 06:12:57.41M 2015-11-10T06:12:45.872Z|I-OCEAN7-304-XXXX| 27.66 12.633 38.975 33.423 1497.5391 06:12:57.60M 2015-11-10T06:12:46.077Z|I-OCEAN7-304-XXXX| 27.65 12.633 38.974 33.422 1497.5376 06:12:57.80M 2015-11-10T06:12:46.277Z|I-OCEAN7-304-XXXX| 27.60 12.633 38.972 33.420 1497.5359 06:12:58.02M 2015-11-10T06:12:46.497Z|I-OCEAN7-304-XXXX| 27.60 12.634 38.971 33.419 1497.5352 06:12:58.22M 2015-11-10T06:12:46.687Z|I-OCEAN7-304-XXXX| 27.61 12.634 38.970 33.417 1497.5347 06:12:58.44M 2015-11-10T06:12:46.887Z|I-OCEAN7-304-XXXX| 27.58 12.634 38.969 33.416 1497.5333 06:12:58.62M 2015-11-10T06:12:47.092Z|I-OCEAN7-304-XXXX| 27.57 12.634 38.968 33.416 1497.5323 06:12:58.82M 2015-11-10T06:12:47.292Z|I-OCEAN7-304-XXXX| 27.53 12.634 38.968 33.415 1497.5310 06:12:59.04M 2015-11-10T06:12:47.497Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.967 33.415 1497.5303 06:12:59.24M 2015-11-10T06:12:47.702Z|I-OCEAN7-304-XXXX| 27.53 12.634 38.960 33.408 1497.5222 06:12:59.44M 2015-11-10T06:12:47.902Z|I-OCEAN7-304-XXXX| 27.46 12.634 38.960 33.409 1497.5208 06:12:59.64M 2015-11-10T06:12:48.102Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.960 33.408 1497.5195 06:12:59.83M 2015-11-10T06:12:48.307Z|I-OCEAN7-304-XXXX| 27.39 12.634 38.960 33.408 1497.5188 06:13:00.05M 2015-11-10T06:12:48.512Z|I-OCEAN7-304-XXXX| 27.34 12.634 38.960 33.408 1497.5177 06:13:00.25M 2015-11-10T06:12:48.712Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.959 33.408 1497.5167 06:13:00.45M 2015-11-10T06:12:48.918Z|I-OCEAN7-304-XXXX| 27.32 12.633 38.971 33.419 1497.5294 06:13:00.65M 2015-11-10T06:12:49.118Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.972 33.420 1497.5315 06:13:00.85M 2015-11-10T06:12:49.322Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.976 33.424 1497.5347 06:13:01.07M 2015-11-10T06:12:49.527Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.976 33.424 1497.5342 06:13:01.26M 2015-11-10T06:12:49.727Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.976 33.424 1497.5332 06:13:01.47M 2015-11-10T06:12:49.932Z|I-OCEAN7-304-XXXX| 27.29 12.632 38.975 33.424 1497.5317 06:13:01.66M 2015-11-10T06:12:50.137Z|I-OCEAN7-304-XXXX| 27.31 12.632 38.975 33.423 1497.5314 06:13:01.86M 2015-11-10T06:12:50.337Z|I-OCEAN7-304-XXXX| 27.37 12.632 38.974 33.423 1497.5321 06:13:02.08M 2015-11-10T06:12:50.542Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.974 33.423 1497.5326 06:13:02.28M 2015-11-10T06:12:50.742Z|I-OCEAN7-304-XXXX| 27.40 12.633 38.974 33.423 1497.5339 06:13:02.48M 2015-11-10T06:12:50.962Z|I-OCEAN7-304-XXXX| 27.41 12.633 38.975 33.423 1497.5359 06:13:02.68M 2015-11-10T06:12:51.156Z|I-OCEAN7-304-XXXX| 27.38 12.633 38.976 33.424 1497.5363 06:13:02.89M 2015-11-10T06:12:51.352Z|I-OCEAN7-304-XXXX| 27.44 12.633 38.976 33.424 1497.5380 06:13:03.10M 2015-11-10T06:12:51.596Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.977 33.425 1497.5385 06:13:03.30M 2015-11-10T06:12:51.762Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.977 33.425 1497.5400 06:13:03.49M 2015-11-10T06:12:51.962Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.977 33.425 1497.5398 06:13:03.69M 2015-11-10T06:12:52.167Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.977 33.425 1497.5394 06:13:03.89M 2015-11-10T06:12:52.367Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.976 33.424 1497.5399 06:13:04.11M 2015-11-10T06:12:52.572Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.975 33.422 1497.5388 06:13:04.31M 2015-11-10T06:12:52.777Z|I-OCEAN7-304-XXXX| 27.53 12.634 38.974 33.421 1497.5385 06:13:04.51M 2015-11-10T06:12:52.977Z|I-OCEAN7-304-XXXX| 27.55 12.634 38.973 33.420 1497.5381 06:13:04.71M 2015-11-10T06:12:53.182Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.972 33.419 1497.5370 06:13:04.91M 2015-11-10T06:12:53.382Z|I-OCEAN7-304-XXXX| 27.56 12.634 38.971 33.418 1497.5358 06:13:05.13M 2015-11-10T06:12:53.587Z|I-OCEAN7-304-XXXX| 27.56 12.634 38.970 33.417 1497.5347 06:13:05.32M 2015-11-10T06:12:53.787Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.970 33.417 1497.5337 06:13:05.52M 2015-11-10T06:12:53.992Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.970 33.417 1497.5330 06:13:05.72M 2015-11-10T06:12:54.198Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.970 33.417 1497.5323 06:13:05.92M 2015-11-10T06:12:54.398Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.969 33.417 1497.5311 06:13:06.14M 2015-11-10T06:12:54.602Z|I-OCEAN7-304-XXXX| 27.52 12.633 38.969 33.417 1497.5303 06:13:06.34M 2015-11-10T06:12:54.807Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.969 33.417 1497.5309 06:13:06.54M 2015-11-10T06:12:55.007Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.970 33.418 1497.5322 06:13:06.74M 2015-11-10T06:12:55.207Z|I-OCEAN7-304-XXXX| 27.48 12.634 38.972 33.419 1497.5332 06:13:06.94M 2015-11-10T06:12:55.432Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.972 33.420 1497.5332 06:13:07.15M 2015-11-10T06:12:55.617Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.968 33.416 1497.5281 06:13:07.37M 2015-11-10T06:12:55.836Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.966 33.415 1497.5259 06:13:07.56M 2015-11-10T06:12:56.022Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.966 33.415 1497.5253 06:13:07.75M 2015-11-10T06:12:56.236Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.967 33.415 1497.5283 06:13:07.95M 2015-11-10T06:12:56.427Z|I-OCEAN7-304-XXXX| 27.53 12.634 38.967 33.415 1497.5294 06:13:08.17M 2015-11-10T06:12:56.632Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.967 33.415 1497.5297 06:13:08.37M 2015-11-10T06:12:56.836Z|I-OCEAN7-304-XXXX| 27.57 12.634 38.968 33.416 1497.5306 06:13:08.57M 2015-11-10T06:12:57.039Z|I-OCEAN7-304-XXXX| 27.60 12.634 38.969 33.416 1497.5321 06:13:08.77M 2015-11-10T06:12:57.242Z|I-OCEAN7-304-XXXX| 27.60 12.633 38.969 33.417 1497.5327 06:13:08.97M 2015-11-10T06:12:57.442Z|I-OCEAN7-304-XXXX| 27.65 12.633 38.970 33.418 1497.5334 06:13:09.19M 2015-11-10T06:12:57.647Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.969 33.417 1497.5339 06:13:09.38M 2015-11-10T06:12:57.852Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.974 33.421 1497.5399 06:13:09.58M 2015-11-10T06:12:58.052Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.975 33.422 1497.5409 06:13:09.78M 2015-11-10T06:12:58.257Z|I-OCEAN7-304-XXXX| 27.61 12.634 38.975 33.423 1497.5409 06:13:10.00M 2015-11-10T06:12:58.457Z|I-OCEAN7-304-XXXX| 27.58 12.634 38.975 33.423 1497.5398 06:13:10.20M 2015-11-10T06:12:58.662Z|I-OCEAN7-304-XXXX| 27.58 12.634 38.975 33.423 1497.5398 06:13:10.40M 2015-11-10T06:12:58.867Z|I-OCEAN7-304-XXXX| 27.58 12.633 38.976 33.424 1497.5396 06:13:10.60M 2015-11-10T06:12:59.067Z|I-OCEAN7-304-XXXX| 27.54 12.633 38.976 33.424 1497.5387 06:13:10.80M 2015-11-10T06:12:59.272Z|I-OCEAN7-304-XXXX| 27.53 12.633 38.977 33.425 1497.5386 06:13:11.02M 2015-11-10T06:12:59.472Z|I-OCEAN7-304-XXXX| 27.47 12.633 38.977 33.425 1497.5369 06:13:11.21M 2015-11-10T06:12:59.677Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.976 33.425 1497.5344 06:13:11.42M 2015-11-10T06:12:59.897Z|I-OCEAN7-304-XXXX| 27.35 12.632 38.975 33.424 1497.5326 06:13:11.62M