2015-11-10T06:11:00.092Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.977 33.423 1497.5458 06:11:11.81M 2015-11-10T06:11:00.297Z|I-OCEAN7-304-XXXX| 27.65 12.635 38.974 33.420 1497.5428 06:11:12.04M 2015-11-10T06:11:00.502Z|I-OCEAN7-304-XXXX| 27.68 12.635 38.973 33.419 1497.5417 06:11:12.24M 2015-11-10T06:11:00.702Z|I-OCEAN7-304-XXXX| 27.73 12.635 38.972 33.418 1497.5409 06:11:12.44M 2015-11-10T06:11:00.916Z|I-OCEAN7-304-XXXX| 27.73 12.635 38.971 33.417 1497.5400 06:11:12.63M 2015-11-10T06:11:01.107Z|I-OCEAN7-304-XXXX| 27.73 12.635 38.970 33.417 1497.5388 06:11:12.83M 2015-11-10T06:11:01.312Z|I-OCEAN7-304-XXXX| 27.73 12.635 38.976 33.422 1497.5449 06:11:13.05M 2015-11-10T06:11:01.512Z|I-OCEAN7-304-XXXX| 27.78 12.635 38.977 33.424 1497.5470 06:11:13.25M 2015-11-10T06:11:01.718Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.978 33.425 1497.5488 06:11:13.45M 2015-11-10T06:11:01.922Z|I-OCEAN7-304-XXXX| 27.78 12.635 38.980 33.426 1497.5513 06:11:13.65M 2015-11-10T06:11:02.122Z|I-OCEAN7-304-XXXX| 27.75 12.635 38.982 33.427 1497.5536 06:11:13.85M 2015-11-10T06:11:02.322Z|I-OCEAN7-304-XXXX| 27.72 12.636 38.983 33.429 1497.5552 06:11:14.07M 2015-11-10T06:11:02.527Z|I-OCEAN7-304-XXXX| 27.72 12.636 38.984 33.430 1497.5564 06:11:14.26M 2015-11-10T06:11:02.732Z|I-OCEAN7-304-XXXX| 27.72 12.635 38.985 33.431 1497.5570 06:11:14.46M 2015-11-10T06:11:02.938Z|I-OCEAN7-304-XXXX| 27.67 12.635 38.986 33.431 1497.5568 06:11:14.66M 2015-11-10T06:11:03.138Z|I-OCEAN7-304-XXXX| 27.65 12.635 38.987 33.432 1497.5576 06:11:14.86M 2015-11-10T06:11:03.343Z|I-OCEAN7-304-XXXX| 27.64 12.635 38.987 33.433 1497.5580 06:11:15.08M 2015-11-10T06:11:03.542Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.988 33.434 1497.5583 06:11:15.28M 2015-11-10T06:11:03.768Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.989 33.434 1497.5593 06:11:15.48M 2015-11-10T06:11:03.947Z|I-OCEAN7-304-XXXX| 27.62 12.635 38.990 33.436 1497.5608 06:11:15.69M 2015-11-10T06:11:04.152Z|I-OCEAN7-304-XXXX| 27.58 12.636 38.991 33.436 1497.5613 06:11:15.87M 2015-11-10T06:11:04.358Z|I-OCEAN7-304-XXXX| 27.58 12.636 38.991 33.436 1497.5619 06:11:16.09M 2015-11-10T06:11:04.563Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.991 33.436 1497.5616 06:11:16.30M 2015-11-10T06:11:04.762Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.992 33.437 1497.5614 06:11:16.49M 2015-11-10T06:11:04.963Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.989 33.434 1497.5582 06:11:16.69M 2015-11-10T06:11:05.167Z|I-OCEAN7-304-XXXX| 27.47 12.636 38.988 33.433 1497.5564 06:11:16.89M 2015-11-10T06:11:05.373Z|I-OCEAN7-304-XXXX| 27.47 12.636 38.987 33.432 1497.5564 06:11:17.11M 2015-11-10T06:11:05.573Z|I-OCEAN7-304-XXXX| 27.46 12.636 38.987 33.432 1497.5559 06:11:17.31M 2015-11-10T06:11:05.778Z|I-OCEAN7-304-XXXX| 27.46 12.636 38.986 33.430 1497.5558 06:11:17.51M 2015-11-10T06:11:05.983Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.986 33.430 1497.5559 06:11:17.71M 2015-11-10T06:11:06.183Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.985 33.430 1497.5559 06:11:17.91M 2015-11-10T06:11:06.396Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.985 33.429 1497.5552 06:11:18.12M 2015-11-10T06:11:06.588Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.985 33.429 1497.5560 06:11:18.32M 2015-11-10T06:11:06.788Z|I-OCEAN7-304-XXXX| 27.38 12.637 38.985 33.430 1497.5555 06:11:18.52M 2015-11-10T06:11:06.998Z|I-OCEAN7-304-XXXX| 27.38 12.637 38.982 33.426 1497.5524 06:11:18.72M 2015-11-10T06:11:07.198Z|I-OCEAN7-304-XXXX| 27.38 12.637 38.982 33.426 1497.5522 06:11:18.92M 2015-11-10T06:11:07.403Z|I-OCEAN7-304-XXXX| 27.38 12.637 38.981 33.425 1497.5518 06:11:19.14M 2015-11-10T06:11:07.603Z|I-OCEAN7-304-XXXX| 27.38 12.637 38.982 33.427 1497.5521 06:11:19.34M 2015-11-10T06:11:07.808Z|I-OCEAN7-304-XXXX| 27.36 12.637 38.983 33.427 1497.5521 06:11:19.54M 2015-11-10T06:11:08.008Z|I-OCEAN7-304-XXXX| 27.36 12.637 38.983 33.428 1497.5513 06:11:19.74M 2015-11-10T06:11:08.233Z|I-OCEAN7-304-XXXX| 27.36 12.636 38.983 33.428 1497.5507 06:11:19.93M 2015-11-10T06:11:08.413Z|I-OCEAN7-304-XXXX| 27.38 12.636 38.984 33.429 1497.5511 06:11:20.17M 2015-11-10T06:11:08.618Z|I-OCEAN7-304-XXXX| 27.38 12.636 38.984 33.430 1497.5516 06:11:20.35M 2015-11-10T06:11:08.823Z|I-OCEAN7-304-XXXX| 27.41 12.636 38.985 33.430 1497.5516 06:11:20.55M 2015-11-10T06:11:09.028Z|I-OCEAN7-304-XXXX| 27.41 12.635 38.985 33.431 1497.5518 06:11:20.75M 2015-11-10T06:11:09.236Z|I-OCEAN7-304-XXXX| 27.36 12.635 38.986 33.432 1497.5508 06:11:20.95M 2015-11-10T06:11:09.433Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.987 33.433 1497.5515 06:11:21.17M 2015-11-10T06:11:09.633Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.988 33.434 1497.5524 06:11:21.37M 2015-11-10T06:11:09.839Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.988 33.434 1497.5522 06:11:21.57M 2015-11-10T06:11:10.039Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.984 33.431 1497.5485 06:11:21.77M 2015-11-10T06:11:10.243Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.983 33.430 1497.5464 06:11:21.96M 2015-11-10T06:11:10.448Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.981 33.429 1497.5437 06:11:22.18M 2015-11-10T06:11:10.648Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.981 33.428 1497.5431 06:11:22.38M 2015-11-10T06:11:10.853Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.981 33.428 1497.5428 06:11:22.58M 2015-11-10T06:11:11.058Z|I-OCEAN7-304-XXXX| 27.46 12.634 38.980 33.427 1497.5425 06:11:22.78M 2015-11-10T06:11:11.263Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.979 33.426 1497.5420 06:11:23.00M 2015-11-10T06:11:11.463Z|I-OCEAN7-304-XXXX| 27.53 12.633 38.978 33.425 1497.5408 06:11:23.20M 2015-11-10T06:11:11.663Z|I-OCEAN7-304-XXXX| 27.56 12.633 38.981 33.429 1497.5453 06:11:23.40M 2015-11-10T06:11:11.868Z|I-OCEAN7-304-XXXX| 27.56 12.634 38.982 33.430 1497.5468 06:11:23.60M 2015-11-10T06:11:12.073Z|I-OCEAN7-304-XXXX| 27.60 12.634 38.984 33.431 1497.5497 06:11:23.80M 2015-11-10T06:11:12.273Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.985 33.432 1497.5530 06:11:24.02M 2015-11-10T06:11:12.478Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.985 33.431 1497.5525 06:11:24.21M 2015-11-10T06:11:12.698Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.984 33.431 1497.5521 06:11:24.41M 2015-11-10T06:11:12.883Z|I-OCEAN7-304-XXXX| 27.66 12.634 38.984 33.430 1497.5519 06:11:24.63M 2015-11-10T06:11:13.088Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.984 33.430 1497.5519 06:11:24.81M 2015-11-10T06:11:13.288Z|I-OCEAN7-304-XXXX| 27.72 12.635 38.984 33.430 1497.5537 06:11:25.03M 2015-11-10T06:11:13.493Z|I-OCEAN7-304-XXXX| 27.72 12.635 38.984 33.430 1497.5537 06:11:25.23M 2015-11-10T06:11:13.698Z|I-OCEAN7-304-XXXX| 27.71 12.635 38.984 33.430 1497.5533 06:11:25.43M 2015-11-10T06:11:13.898Z|I-OCEAN7-304-XXXX| 27.70 12.635 38.984 33.430 1497.5544 06:11:25.63M 2015-11-10T06:11:14.103Z|I-OCEAN7-304-XXXX| 27.70 12.636 38.984 33.430 1497.5563 06:11:25.82M 2015-11-10T06:11:14.303Z|I-OCEAN7-304-XXXX| 27.68 12.636 38.984 33.429 1497.5565 06:11:26.04M 2015-11-10T06:11:14.508Z|I-OCEAN7-304-XXXX| 27.66 12.636 38.984 33.429 1497.5564 06:11:26.24M 2015-11-10T06:11:14.713Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.985 33.430 1497.5560 06:11:26.44M 2015-11-10T06:11:14.913Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.981 33.426 1497.5524 06:11:26.64M 2015-11-10T06:11:15.113Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.981 33.426 1497.5520 06:11:26.84M 2015-11-10T06:11:15.318Z|I-OCEAN7-304-XXXX| 27.59 12.636 38.980 33.425 1497.5508 06:11:27.06M 2015-11-10T06:11:15.523Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.979 33.425 1497.5485 06:11:27.26M 2015-11-10T06:11:15.728Z|I-OCEAN7-304-XXXX| 27.58 12.636 38.979 33.424 1497.5487 06:11:27.46M 2015-11-10T06:11:15.928Z|I-OCEAN7-304-XXXX| 27.55 12.636 38.978 33.423 1497.5476 06:11:27.66M 2015-11-10T06:11:16.133Z|I-OCEAN7-304-XXXX| 27.48 12.636 38.979 33.424 1497.5481 06:11:27.86M 2015-11-10T06:11:16.338Z|I-OCEAN7-304-XXXX| 27.49 12.636 38.980 33.425 1497.5497 06:11:28.07M 2015-11-10T06:11:16.538Z|I-OCEAN7-304-XXXX| 27.47 12.637 38.980 33.425 1497.5507 06:11:28.28M 2015-11-10T06:11:16.743Z|I-OCEAN7-304-XXXX| 27.47 12.637 38.981 33.426 1497.5511 06:11:28.47M 2015-11-10T06:11:16.943Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.982 33.427 1497.5519 06:11:28.67M 2015-11-10T06:11:17.163Z|I-OCEAN7-304-XXXX| 27.48 12.636 38.983 33.428 1497.5525 06:11:28.87M 2015-11-10T06:11:17.353Z|I-OCEAN7-304-XXXX| 27.48 12.636 38.984 33.429 1497.5536 06:11:29.11M 2015-11-10T06:11:17.553Z|I-OCEAN7-304-XXXX| 27.46 12.636 38.986 33.431 1497.5555 06:11:29.29M 2015-11-10T06:11:17.758Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.988 33.432 1497.5585 06:11:29.49M 2015-11-10T06:11:17.958Z|I-OCEAN7-304-XXXX| 27.57 12.636 38.989 33.434 1497.5601 06:11:29.69M 2015-11-10T06:11:18.163Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.990 33.435 1497.5614 06:11:29.89M 2015-11-10T06:11:18.368Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.990 33.436 1497.5619 06:11:30.10M 2015-11-10T06:11:18.568Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.991 33.436 1497.5631 06:11:30.30M 2015-11-10T06:11:18.773Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.991 33.436 1497.5635 06:11:30.50M 2015-11-10T06:11:18.973Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.992 33.436 1497.5641 06:11:30.70M 2015-11-10T06:11:19.178Z|I-OCEAN7-304-XXXX| 27.66 12.636 38.992 33.437 1497.5653 06:11:30.90M 2015-11-10T06:11:19.378Z|I-OCEAN7-304-XXXX| 27.66 12.636 38.985 33.430 1497.5568 06:11:31.12M 2015-11-10T06:11:19.583Z|I-OCEAN7-304-XXXX| 27.66 12.636 38.983 33.428 1497.5547 06:11:31.32M 2015-11-10T06:11:19.788Z|I-OCEAN7-304-XXXX| 27.65 12.636 38.981 33.426 1497.5535 06:11:31.52M 2015-11-10T06:11:19.988Z|I-OCEAN7-304-XXXX| 27.64 12.636 38.980 33.425 1497.5520 06:11:31.72M 2015-11-10T06:11:20.193Z|I-OCEAN7-304-XXXX| 27.63 12.636 38.979 33.424 1497.5498 06:11:31.92M 2015-11-10T06:11:20.393Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.964 33.410 1497.5328 06:11:32.13M 2015-11-10T06:11:20.598Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.963 33.409 1497.5314 06:11:32.33M 2015-11-10T06:11:20.803Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.963 33.409 1497.5305 06:11:32.53M 2015-11-10T06:11:21.003Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.962 33.408 1497.5284 06:11:32.73M 2015-11-10T06:11:21.236Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.961 33.407 1497.5275 06:11:32.93M 2015-11-10T06:11:21.413Z|I-OCEAN7-304-XXXX| 27.45 12.636 38.960 33.406 1497.5259 06:11:33.15M 2015-11-10T06:11:21.633Z|I-OCEAN7-304-XXXX| 27.41 12.636 38.959 33.405 1497.5232 06:11:33.35M 2015-11-10T06:11:21.818Z|I-OCEAN7-304-XXXX| 27.35 12.636 38.951 33.398 1497.5132 06:11:33.57M 2015-11-10T06:11:22.023Z|I-OCEAN7-304-XXXX| 27.35 12.636 38.951 33.398 1497.5128 06:11:33.75M 2015-11-10T06:11:22.223Z|I-OCEAN7-304-XXXX| 27.34 12.636 38.950 33.397 1497.5107 06:11:33.95M 2015-11-10T06:11:22.428Z|I-OCEAN7-304-XXXX| 27.28 12.635 38.950 33.397 1497.5101 06:11:34.17M 2015-11-10T06:11:22.628Z|I-OCEAN7-304-XXXX| 27.23 12.635 38.951 33.398 1497.5094 06:11:34.37M 2015-11-10T06:11:22.833Z|I-OCEAN7-304-XXXX| 27.18 12.635 38.952 33.400 1497.5082 06:11:34.56M 2015-11-10T06:11:23.033Z|I-OCEAN7-304-XXXX| 27.18 12.634 38.952 33.400 1497.5088 06:11:34.76M 2015-11-10T06:11:23.239Z|I-OCEAN7-304-XXXX| 27.16 12.635 38.953 33.401 1497.5093 06:11:34.96M 2015-11-10T06:11:23.439Z|I-OCEAN7-304-XXXX| 27.12 12.634 38.954 33.402 1497.5096 06:11:35.18M 2015-11-10T06:11:23.643Z|I-OCEAN7-304-XXXX| 27.13 12.635 38.955 33.402 1497.5110 06:11:35.38M 2015-11-10T06:11:23.848Z|I-OCEAN7-304-XXXX| 27.13 12.635 38.956 33.404 1497.5123 06:11:35.58M 2015-11-10T06:11:24.053Z|I-OCEAN7-304-XXXX| 27.14 12.634 38.956 33.404 1497.5126 06:11:35.78M 2015-11-10T06:11:24.253Z|I-OCEAN7-304-XXXX| 27.18 12.634 38.957 33.405 1497.5131 06:11:36.00M 2015-11-10T06:11:24.453Z|I-OCEAN7-304-XXXX| 27.23 12.634 38.957 33.405 1497.5128 06:11:36.19M 2015-11-10T06:11:24.658Z|I-OCEAN7-304-XXXX| 27.23 12.633 38.957 33.406 1497.5127 06:11:36.39M 2015-11-10T06:11:24.863Z|I-OCEAN7-304-XXXX| 27.24 12.633 38.957 33.406 1497.5122 06:11:36.59M 2015-11-10T06:11:25.068Z|I-OCEAN7-304-XXXX| 27.29 12.633 38.957 33.407 1497.5121 06:11:36.79M 2015-11-10T06:11:25.268Z|I-OCEAN7-304-XXXX| 27.31 12.633 38.957 33.406 1497.5122 06:11:37.01M 2015-11-10T06:11:25.473Z|I-OCEAN7-304-XXXX| 27.34 12.633 38.957 33.407 1497.5134 06:11:37.21M 2015-11-10T06:11:25.678Z|I-OCEAN7-304-XXXX| 27.37 12.633 38.958 33.408 1497.5146 06:11:37.41M 2015-11-10T06:11:25.878Z|I-OCEAN7-304-XXXX| 27.46 12.633 38.959 33.408 1497.5186 06:11:37.61M 2015-11-10T06:11:26.098Z|I-OCEAN7-304-XXXX| 27.48 12.633 38.960 33.409 1497.5204 06:11:37.81M 2015-11-10T06:11:26.283Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.961 33.409 1497.5216 06:11:38.04M 2015-11-10T06:11:26.489Z|I-OCEAN7-304-XXXX| 27.57 12.634 38.961 33.410 1497.5236 06:11:38.22M 2015-11-10T06:11:26.693Z|I-OCEAN7-304-XXXX| 27.63 12.633 38.961 33.410 1497.5237 06:11:38.42M 2015-11-10T06:11:26.893Z|I-OCEAN7-304-XXXX| 27.69 12.633 38.961 33.409 1497.5245 06:11:38.62M 2015-11-10T06:11:27.093Z|I-OCEAN7-304-XXXX| 27.70 12.634 38.955 33.404 1497.5184 06:11:38.82M 2015-11-10T06:11:27.298Z|I-OCEAN7-304-XXXX| 27.71 12.634 38.954 33.403 1497.5181 06:11:39.04M 2015-11-10T06:11:27.504Z|I-OCEAN7-304-XXXX| 27.77 12.634 38.958 33.406 1497.5248 06:11:39.24M 2015-11-10T06:11:27.704Z|I-OCEAN7-304-XXXX| 27.80 12.635 38.960 33.407 1497.5283 06:11:39.44M 2015-11-10T06:11:27.909Z|I-OCEAN7-304-XXXX| 27.80 12.635 38.961 33.408 1497.5303 06:11:39.64M 2015-11-10T06:11:28.109Z|I-OCEAN7-304-XXXX| 27.80 12.635 38.962 33.408 1497.5319 06:11:39.84M 2015-11-10T06:11:28.314Z|I-OCEAN7-304-XXXX| 27.80 12.636 38.963 33.409 1497.5330 06:11:40.05M 2015-11-10T06:11:28.513Z|I-OCEAN7-304-XXXX| 27.80 12.635 38.964 33.410 1497.5339 06:11:40.25M 2015-11-10T06:11:28.719Z|I-OCEAN7-304-XXXX| 27.80 12.636 38.965 33.411 1497.5356 06:11:40.45M 2015-11-10T06:11:28.924Z|I-OCEAN7-304-XXXX| 27.82 12.636 38.965 33.412 1497.5361 06:11:40.65M 2015-11-10T06:11:29.124Z|I-OCEAN7-304-XXXX| 27.80 12.635 38.965 33.412 1497.5352 06:11:40.85M 2015-11-10T06:11:29.334Z|I-OCEAN7-304-XXXX| 27.80 12.635 38.965 33.412 1497.5353 06:11:41.07M 2015-11-10T06:11:29.534Z|I-OCEAN7-304-XXXX| 27.76 12.635 38.966 33.413 1497.5352 06:11:41.27M 2015-11-10T06:11:29.738Z|I-OCEAN7-304-XXXX| 27.75 12.635 38.966 33.413 1497.5361 06:11:41.47M 2015-11-10T06:11:29.939Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.964 33.411 1497.5323 06:11:41.67M 2015-11-10T06:11:30.144Z|I-OCEAN7-304-XXXX| 27.67 12.635 38.964 33.410 1497.5311 06:11:41.86M 2015-11-10T06:11:30.349Z|I-OCEAN7-304-XXXX| 27.64 12.635 38.963 33.410 1497.5298 06:11:42.08M 2015-11-10T06:11:30.564Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.964 33.411 1497.5293 06:11:42.28M 2015-11-10T06:11:30.754Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.964 33.411 1497.5286 06:11:42.50M 2015-11-10T06:11:30.954Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.963 33.411 1497.5271 06:11:42.68M 2015-11-10T06:11:31.159Z|I-OCEAN7-304-XXXX| 27.49 12.635 38.963 33.410 1497.5278 06:11:42.88M 2015-11-10T06:11:31.359Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.963 33.409 1497.5273 06:11:43.10M 2015-11-10T06:11:31.564Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.963 33.409 1497.5276 06:11:43.30M 2015-11-10T06:11:31.769Z|I-OCEAN7-304-XXXX| 27.37 12.636 38.964 33.410 1497.5276 06:11:43.50M 2015-11-10T06:11:31.969Z|I-OCEAN7-304-XXXX| 27.39 12.636 38.965 33.411 1497.5294 06:11:43.70M 2015-11-10T06:11:32.174Z|I-OCEAN7-304-XXXX| 27.39 12.636 38.961 33.407 1497.5250 06:11:43.90M 2015-11-10T06:11:32.374Z|I-OCEAN7-304-XXXX| 27.38 12.636 38.961 33.408 1497.5244 06:11:44.11M 2015-11-10T06:11:32.596Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.962 33.409 1497.5250 06:11:44.31M 2015-11-10T06:11:32.784Z|I-OCEAN7-304-XXXX| 27.42 12.635 38.962 33.409 1497.5255 06:11:44.51M 2015-11-10T06:11:32.984Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.963 33.410 1497.5255 06:11:44.71M 2015-11-10T06:11:33.189Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.963 33.410 1497.5254 06:11:44.91M 2015-11-10T06:11:33.389Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.960 33.407 1497.5220 06:11:45.13M 2015-11-10T06:11:33.594Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.959 33.406 1497.5210 06:11:45.33M 2015-11-10T06:11:33.794Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.959 33.406 1497.5200 06:11:45.53M 2015-11-10T06:11:33.999Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.958 33.406 1497.5195 06:11:45.73M 2015-11-10T06:11:34.204Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.958 33.405 1497.5189 06:11:45.92M 2015-11-10T06:11:34.404Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.957 33.405 1497.5179 06:11:46.14M 2015-11-10T06:11:34.611Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.957 33.405 1497.5177 06:11:46.34M 2015-11-10T06:11:34.809Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.956 33.404 1497.5155 06:11:46.54M 2015-11-10T06:11:35.034Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.956 33.404 1497.5159 06:11:46.74M 2015-11-10T06:11:35.219Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.957 33.405 1497.5168 06:11:46.96M 2015-11-10T06:11:35.419Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.957 33.405 1497.5173 06:11:47.16M 2015-11-10T06:11:35.619Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.958 33.405 1497.5187 06:11:47.36M 2015-11-10T06:11:35.829Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.958 33.406 1497.5194 06:11:47.55M 2015-11-10T06:11:36.029Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.958 33.406 1497.5199 06:11:47.76M 2015-11-10T06:11:36.234Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.958 33.406 1497.5209 06:11:47.96M 2015-11-10T06:11:36.434Z|I-OCEAN7-304-XXXX| 27.40 12.635 38.959 33.406 1497.5217 06:11:48.18M 2015-11-10T06:11:36.639Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.959 33.406 1497.5215 06:11:48.37M 2015-11-10T06:11:36.844Z|I-OCEAN7-304-XXXX| 27.36 12.635 38.959 33.406 1497.5206 06:11:48.57M 2015-11-10T06:11:37.044Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.960 33.407 1497.5214 06:11:48.77M 2015-11-10T06:11:37.249Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.960 33.407 1497.5214 06:11:48.97M 2015-11-10T06:11:37.449Z|I-OCEAN7-304-XXXX| 27.33 12.635 38.960 33.407 1497.5200 06:11:49.19M 2015-11-10T06:11:37.654Z|I-OCEAN7-304-XXXX| 27.33 12.635 38.961 33.408 1497.5208 06:11:49.39M 2015-11-10T06:11:37.859Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.970 33.417 1497.5310 06:11:49.59M 2015-11-10T06:11:38.059Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.971 33.419 1497.5322 06:11:49.79M 2015-11-10T06:11:38.264Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.971 33.418 1497.5314 06:11:50.00M 2015-11-10T06:11:38.464Z|I-OCEAN7-304-XXXX| 27.31 12.634 38.970 33.417 1497.5304 06:11:50.20M 2015-11-10T06:11:38.669Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.973 33.421 1497.5338 06:11:50.40M 2015-11-10T06:11:38.869Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.974 33.421 1497.5342 06:11:50.60M 2015-11-10T06:11:39.074Z|I-OCEAN7-304-XXXX| 27.39 12.634 38.974 33.422 1497.5365 06:11:50.80M 2015-11-10T06:11:39.279Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.976 33.423 1497.5392 06:11:51.02M 2015-11-10T06:11:39.499Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.977 33.424 1497.5404 06:11:51.22M 2015-11-10T06:11:39.684Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.977 33.424 1497.5409 06:11:51.44M 2015-11-10T06:11:39.884Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.977 33.424 1497.5408 06:11:51.62M 2015-11-10T06:11:40.094Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.975 33.422 1497.5398 06:11:51.81M 2015-11-10T06:11:40.294Z|I-OCEAN7-304-XXXX| 27.54 12.634 38.975 33.422 1497.5400 06:11:52.04M 2015-11-10T06:11:40.494Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.974 33.421 1497.5400 06:11:52.23M 2015-11-10T06:11:40.699Z|I-OCEAN7-304-XXXX| 27.56 12.635 38.974 33.421 1497.5403 06:11:52.43M 2015-11-10T06:11:40.904Z|I-OCEAN7-304-XXXX| 27.61 12.634 38.974 33.421 1497.5405 06:11:52.63M 2015-11-10T06:11:41.104Z|I-OCEAN7-304-XXXX| 27.65 12.635 38.973 33.420 1497.5406 06:11:52.83M 2015-11-10T06:11:41.309Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.973 33.420 1497.5411 06:11:53.05M 2015-11-10T06:11:41.514Z|I-OCEAN7-304-XXXX| 27.70 12.635 38.972 33.419 1497.5402 06:11:53.25M 2015-11-10T06:11:41.714Z|I-OCEAN7-304-XXXX| 27.67 12.635 38.971 33.418 1497.5386 06:11:53.45M 2015-11-10T06:11:41.916Z|I-OCEAN7-304-XXXX| 27.67 12.635 38.971 33.418 1497.5381 06:11:53.65M 2015-11-10T06:11:42.119Z|I-OCEAN7-304-XXXX| 27.68 12.635 38.970 33.417 1497.5378 06:11:53.84M 2015-11-10T06:11:42.324Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.970 33.417 1497.5376 06:11:54.06M 2015-11-10T06:11:42.529Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.970 33.416 1497.5376 06:11:54.26M 2015-11-10T06:11:42.729Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.974 33.420 1497.5436 06:11:54.46M 2015-11-10T06:11:42.934Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.975 33.421 1497.5442 06:11:54.66M 2015-11-10T06:11:43.134Z|I-OCEAN7-304-XXXX| 27.74 12.635 38.975 33.421 1497.5449 06:11:54.86M 2015-11-10T06:11:43.339Z|I-OCEAN7-304-XXXX| 27.73 12.635 38.975 33.421 1497.5448 06:11:55.08M 2015-11-10T06:11:43.544Z|I-OCEAN7-304-XXXX| 27.72 12.635 38.975 33.421 1497.5453 06:11:55.28M 2015-11-10T06:11:43.744Z|I-OCEAN7-304-XXXX| 27.72 12.635 38.976 33.422 1497.5461 06:11:55.48M 2015-11-10T06:11:43.964Z|I-OCEAN7-304-XXXX| 27.67 12.635 38.976 33.422 1497.5464 06:11:55.68M 2015-11-10T06:11:44.149Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.977 33.423 1497.5458 06:11:55.89M 2015-11-10T06:11:44.354Z|I-OCEAN7-304-XXXX| 27.57 12.636 38.976 33.422 1497.5446 06:11:56.09M 2015-11-10T06:11:44.559Z|I-OCEAN7-304-XXXX| 27.54 12.636 38.975 33.421 1497.5435 06:11:56.29M 2015-11-10T06:11:44.759Z|I-OCEAN7-304-XXXX| 27.49 12.634 38.974 33.422 1497.5370 06:11:56.49M 2015-11-10T06:11:44.964Z|I-OCEAN7-304-XXXX| 27.44 12.634 38.978 33.426 1497.5399 06:11:56.69M 2015-11-10T06:11:45.164Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.978 33.426 1497.5403 06:11:56.89M 2015-11-10T06:11:45.369Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.978 33.425 1497.5399 06:11:57.11M 2015-11-10T06:11:45.569Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.977 33.425 1497.5387 06:11:57.31M 2015-11-10T06:11:45.774Z|I-OCEAN7-304-XXXX| 27.36 12.634 38.977 33.425 1497.5380 06:11:57.51M 2015-11-10T06:11:45.979Z|I-OCEAN7-304-XXXX| 27.32 12.634 38.977 33.424 1497.5370 06:11:57.71M 2015-11-10T06:11:46.179Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.976 33.424 1497.5355 06:11:57.91M 2015-11-10T06:11:46.384Z|I-OCEAN7-304-XXXX| 27.29 12.634 38.976 33.423 1497.5356 06:11:58.12M 2015-11-10T06:11:46.584Z|I-OCEAN7-304-XXXX| 27.30 12.634 38.972 33.419 1497.5320 06:11:58.32M 2015-11-10T06:11:46.789Z|I-OCEAN7-304-XXXX| 27.30 12.635 38.971 33.419 1497.5326 06:11:58.52M 2015-11-10T06:11:46.994Z|I-OCEAN7-304-XXXX| 27.21 12.635 38.971 33.418 1497.5313 06:11:58.72M 2015-11-10T06:11:47.194Z|I-OCEAN7-304-XXXX| 27.21 12.635 38.970 33.417 1497.5311 06:11:58.92M 2015-11-10T06:11:47.399Z|I-OCEAN7-304-XXXX| 27.27 12.635 38.971 33.418 1497.5336 06:11:59.14M 2015-11-10T06:11:47.599Z|I-OCEAN7-304-XXXX| 27.28 12.635 38.971 33.418 1497.5341 06:11:59.34M 2015-11-10T06:11:47.804Z|I-OCEAN7-304-XXXX| 27.29 12.635 38.971 33.417 1497.5342 06:11:59.54M 2015-11-10T06:11:48.009Z|I-OCEAN7-304-XXXX| 27.29 12.635 38.971 33.417 1497.5339 06:11:59.73M 2015-11-10T06:11:48.209Z|I-OCEAN7-304-XXXX| 27.31 12.635 38.971 33.417 1497.5342 06:11:59.94M 2015-11-10T06:11:48.429Z|I-OCEAN7-304-XXXX| 27.31 12.635 38.971 33.418 1497.5337 06:12:00.15M 2015-11-10T06:11:48.619Z|I-OCEAN7-304-XXXX| 27.36 12.635 38.972 33.419 1497.5349 06:12:00.37M 2015-11-10T06:11:48.819Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.972 33.419 1497.5360 06:12:00.55M 2015-11-10T06:11:49.024Z|I-OCEAN7-304-XXXX| 27.39 12.635 38.972 33.418 1497.5355 06:12:00.75M 2015-11-10T06:11:49.224Z|I-OCEAN7-304-XXXX| 27.45 12.635 38.972 33.418 1497.5365 06:12:00.95M 2015-11-10T06:11:49.429Z|I-OCEAN7-304-XXXX| 27.46 12.635 38.972 33.419 1497.5372 06:12:01.17M 2015-11-10T06:11:49.634Z|I-OCEAN7-304-XXXX| 27.44 12.635 38.973 33.419 1497.5385 06:12:01.37M 2015-11-10T06:11:49.834Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.971 33.418 1497.5367 06:12:01.57M 2015-11-10T06:11:50.040Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.971 33.417 1497.5370 06:12:01.76M 2015-11-10T06:11:50.244Z|I-OCEAN7-304-XXXX| 27.55 12.635 38.967 33.414 1497.5332 06:12:01.97M 2015-11-10T06:11:50.444Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.957 33.404 1497.5226 06:12:02.19M 2015-11-10T06:11:50.644Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.957 33.404 1497.5211 06:12:02.38M 2015-11-10T06:11:50.849Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.956 33.404 1497.5212 06:12:02.58M 2015-11-10T06:11:51.054Z|I-OCEAN7-304-XXXX| 27.60 12.635 38.941 33.389 1497.5045 06:12:02.78M 2015-11-10T06:11:51.259Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.941 33.389 1497.5044 06:12:03.00M 2015-11-10T06:11:51.459Z|I-OCEAN7-304-XXXX| 27.61 12.635 38.940 33.388 1497.5040 06:12:03.20M 2015-11-10T06:11:51.664Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.943 33.390 1497.5076 06:12:03.40M 2015-11-10T06:11:51.869Z|I-OCEAN7-304-XXXX| 27.64 12.636 38.944 33.391 1497.5092 06:12:03.60M 2015-11-10T06:11:52.070Z|I-OCEAN7-304-XXXX| 27.69 12.636 38.943 33.390 1497.5092 06:12:03.80M 2015-11-10T06:11:52.270Z|I-OCEAN7-304-XXXX| 27.69 12.636 38.943 33.390 1497.5087 06:12:04.01M 2015-11-10T06:11:52.475Z|I-OCEAN7-304-XXXX| 27.68 12.636 38.943 33.390 1497.5084 06:12:04.21M 2015-11-10T06:11:52.680Z|I-OCEAN7-304-XXXX| 27.72 12.636 38.943 33.390 1497.5096 06:12:04.41M 2015-11-10T06:11:52.900Z|I-OCEAN7-304-XXXX| 27.70 12.636 38.943 33.390 1497.5098 06:12:04.61M 2015-11-10T06:11:53.085Z|I-OCEAN7-304-XXXX| 27.69 12.636 38.943 33.390 1497.5095 06:12:04.83M 2015-11-10T06:11:53.285Z|I-OCEAN7-304-XXXX| 27.72 12.636 38.942 33.389 1497.5094 06:12:05.03M 2015-11-10T06:11:53.485Z|I-OCEAN7-304-XXXX| 27.72 12.636 38.942 33.388 1497.5089 06:12:05.23M 2015-11-10T06:11:53.695Z|I-OCEAN7-304-XXXX| 27.69 12.636 38.941 33.388 1497.5083 06:12:05.42M 2015-11-10T06:11:53.895Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.941 33.387 1497.5089 06:12:05.63M 2015-11-10T06:11:54.100Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.941 33.387 1497.5099 06:12:05.83M 2015-11-10T06:11:54.300Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.942 33.388 1497.5109 06:12:06.04M 2015-11-10T06:11:54.505Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.939 33.386 1497.5077 06:12:06.24M 2015-11-10T06:11:54.710Z|I-OCEAN7-304-XXXX| 27.64 12.636 38.939 33.386 1497.5060 06:12:06.44M 2015-11-10T06:11:54.910Z|I-OCEAN7-304-XXXX| 27.62 12.636 38.940 33.387 1497.5063 06:12:06.64M 2015-11-10T06:11:55.115Z|I-OCEAN7-304-XXXX| 27.62 12.636 38.940 33.387 1497.5057 06:12:06.84M 2015-11-10T06:11:55.320Z|I-OCEAN7-304-XXXX| 27.62 12.636 38.952 33.398 1497.5186 06:12:07.06M 2015-11-10T06:11:55.520Z|I-OCEAN7-304-XXXX| 27.59 12.636 38.953 33.399 1497.5197 06:12:07.26M 2015-11-10T06:11:55.725Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.954 33.401 1497.5198 06:12:07.46M 2015-11-10T06:11:55.925Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.955 33.402 1497.5206 06:12:07.65M 2015-11-10T06:11:56.130Z|I-OCEAN7-304-XXXX| 27.49 12.636 38.976 33.422 1497.5433 06:12:07.85M 2015-11-10T06:11:56.343Z|I-OCEAN7-304-XXXX| 27.48 12.636 38.976 33.422 1497.5432 06:12:08.07M 2015-11-10T06:11:56.535Z|I-OCEAN7-304-XXXX| 27.44 12.636 39.003 33.447 1497.5732 06:12:08.27M 2015-11-10T06:11:56.735Z|I-OCEAN7-304-XXXX| 27.42 12.636 39.003 33.448 1497.5735 06:12:08.47M 2015-11-10T06:11:56.940Z|I-OCEAN7-304-XXXX| 27.42 12.635 39.004 33.448 1497.5732 06:12:08.67M 2015-11-10T06:11:57.145Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.004 33.449 1497.5732 06:12:08.87M 2015-11-10T06:11:57.365Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.006 33.450 1497.5743 06:12:09.09M 2015-11-10T06:11:57.550Z|I-OCEAN7-304-XXXX| 27.35 12.635 39.007 33.452 1497.5752 06:12:09.30M 2015-11-10T06:11:57.750Z|I-OCEAN7-304-XXXX| 27.39 12.635 39.008 33.452 1497.5775 06:12:09.49M 2015-11-10T06:11:57.955Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.010 33.455 1497.5801 06:12:09.68M 2015-11-10T06:11:58.160Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.011 33.455 1497.5800 06:12:09.88M 2015-11-10T06:11:58.360Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.011 33.455 1497.5800 06:12:10.10M 2015-11-10T06:11:58.565Z|I-OCEAN7-304-XXXX| 27.36 12.635 39.006 33.451 1497.5734 06:12:10.30M 2015-11-10T06:11:58.770Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.005 33.451 1497.5726 06:12:10.50M 2015-11-10T06:11:58.975Z|I-OCEAN7-304-XXXX| 27.37 12.635 39.010 33.455 1497.5773 06:12:10.70M 2015-11-10T06:11:59.175Z|I-OCEAN7-304-XXXX| 27.34 12.635 39.011 33.456 1497.5781 06:12:10.90M 2015-11-10T06:11:59.375Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.012 33.457 1497.5806 06:12:11.12M 2015-11-10T06:11:59.580Z|I-OCEAN7-304-XXXX| 27.38 12.635 39.012 33.458 1497.5802 06:12:11.32M 2015-11-10T06:11:59.785Z|I-OCEAN7-304-XXXX| 27.44 12.635 39.013 33.458 1497.5820 06:12:11.52M 2015-11-10T06:11:59.996Z|I-OCEAN7-304-XXXX| 27.41 12.635 39.013 33.458 1497.5819 06:12:11.72M