2015-11-10T06:09:00.102Z|I-OCEAN7-304-XXXX|  27.57  12.633  38.963  33.412 1497.5248 06:09:11.82M
2015-11-10T06:09:00.307Z|I-OCEAN7-304-XXXX|  27.59  12.633  38.962  33.411 1497.5238 06:09:12.04M
2015-11-10T06:09:00.507Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.960  33.409 1497.5222 06:09:12.24M
2015-11-10T06:09:00.712Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.960  33.408 1497.5222 06:09:12.44M
2015-11-10T06:09:00.912Z|I-OCEAN7-304-XXXX|  27.61  12.634  38.969  33.417 1497.5333 06:09:12.64M
2015-11-10T06:09:01.118Z|I-OCEAN7-304-XXXX|  27.59  12.634  38.971  33.418 1497.5344 06:09:12.84M
2015-11-10T06:09:01.322Z|I-OCEAN7-304-XXXX|  27.64  12.634  38.972  33.419 1497.5367 06:09:13.05M
2015-11-10T06:09:01.522Z|I-OCEAN7-304-XXXX|  27.63  12.634  38.973  33.420 1497.5372 06:09:13.25M
2015-11-10T06:09:01.727Z|I-OCEAN7-304-XXXX|  27.61  12.634  38.972  33.420 1497.5366 06:09:13.45M
2015-11-10T06:09:01.927Z|I-OCEAN7-304-XXXX|  27.65  12.634  38.973  33.420 1497.5383 06:09:13.65M
2015-11-10T06:09:02.132Z|I-OCEAN7-304-XXXX|  27.64  12.634  38.974  33.422 1497.5396 06:09:13.85M
2015-11-10T06:09:02.337Z|I-OCEAN7-304-XXXX|  27.60  12.634  38.974  33.422 1497.5383 06:09:14.07M
2015-11-10T06:09:02.537Z|I-OCEAN7-304-XXXX|  27.57  12.633  38.973  33.421 1497.5359 06:09:14.27M
2015-11-10T06:09:02.742Z|I-OCEAN7-304-XXXX|  27.53  12.633  38.969  33.417 1497.5302 06:09:14.47M
2015-11-10T06:09:02.942Z|I-OCEAN7-304-XXXX|  27.52  12.633  38.976  33.424 1497.5372 06:09:14.67M
2015-11-10T06:09:03.196Z|I-OCEAN7-304-XXXX|  27.52  12.633  38.972  33.421 1497.5338 06:09:14.87M
2015-11-10T06:09:03.347Z|I-OCEAN7-304-XXXX|  27.57  12.633  38.972  33.420 1497.5337 06:09:15.10M
2015-11-10T06:09:03.552Z|I-OCEAN7-304-XXXX|  27.57  12.633  38.971  33.419 1497.5332 06:09:15.28M
2015-11-10T06:09:03.758Z|I-OCEAN7-304-XXXX|  27.57  12.633  38.970  33.418 1497.5325 06:09:15.48M
2015-11-10T06:09:03.962Z|I-OCEAN7-304-XXXX|  27.57  12.633  38.968  33.417 1497.5288 06:09:15.68M
2015-11-10T06:09:04.162Z|I-OCEAN7-304-XXXX|  27.53  12.633  38.967  33.416 1497.5261 06:09:15.88M
2015-11-10T06:09:04.367Z|I-OCEAN7-304-XXXX|  27.53  12.632  38.967  33.416 1497.5259 06:09:16.10M
2015-11-10T06:09:04.567Z|I-OCEAN7-304-XXXX|  27.53  12.632  38.967  33.416 1497.5250 06:09:16.30M
2015-11-10T06:09:04.772Z|I-OCEAN7-304-XXXX|  27.55  12.632  38.967  33.417 1497.5256 06:09:16.50M
2015-11-10T06:09:04.972Z|I-OCEAN7-304-XXXX|  27.51  12.632  38.975  33.424 1497.5341 06:09:16.70M
2015-11-10T06:09:05.196Z|I-OCEAN7-304-XXXX|  27.50  12.632  38.976  33.425 1497.5354 06:09:16.89M
2015-11-10T06:09:05.382Z|I-OCEAN7-304-XXXX|  27.52  12.632  38.976  33.425 1497.5367 06:09:17.12M
2015-11-10T06:09:05.582Z|I-OCEAN7-304-XXXX|  27.52  12.633  38.977  33.425 1497.5377 06:09:17.31M
2015-11-10T06:09:05.788Z|I-OCEAN7-304-XXXX|  27.51  12.633  38.977  33.425 1497.5388 06:09:17.51M
2015-11-10T06:09:05.987Z|I-OCEAN7-304-XXXX|  27.51  12.633  38.978  33.425 1497.5405 06:09:17.71M
2015-11-10T06:09:06.193Z|I-OCEAN7-304-XXXX|  27.51  12.633  38.979  33.426 1497.5417 06:09:17.91M
2015-11-10T06:09:06.392Z|I-OCEAN7-304-XXXX|  27.55  12.634  38.979  33.426 1497.5425 06:09:18.13M
2015-11-10T06:09:06.598Z|I-OCEAN7-304-XXXX|  27.54  12.634  38.978  33.425 1497.5421 06:09:18.33M
2015-11-10T06:09:06.802Z|I-OCEAN7-304-XXXX|  27.48  12.634  38.978  33.425 1497.5411 06:09:18.53M
2015-11-10T06:09:07.003Z|I-OCEAN7-304-XXXX|  27.52  12.634  38.971  33.419 1497.5341 06:09:18.73M
2015-11-10T06:09:07.224Z|I-OCEAN7-304-XXXX|  27.52  12.634  38.971  33.418 1497.5342 06:09:18.92M
2015-11-10T06:09:07.412Z|I-OCEAN7-304-XXXX|  27.52  12.634  38.971  33.418 1497.5344 06:09:19.14M
2015-11-10T06:09:07.633Z|I-OCEAN7-304-XXXX|  27.53  12.634  38.970  33.417 1497.5341 06:09:19.34M
2015-11-10T06:09:07.818Z|I-OCEAN7-304-XXXX|  27.54  12.634  38.970  33.417 1497.5341 06:09:19.56M
2015-11-10T06:09:08.023Z|I-OCEAN7-304-XXXX|  27.54  12.634  38.970  33.417 1497.5344 06:09:19.74M
2015-11-10T06:09:08.223Z|I-OCEAN7-304-XXXX|  27.49  12.634  38.970  33.417 1497.5336 06:09:19.94M
2015-11-10T06:09:08.427Z|I-OCEAN7-304-XXXX|  27.49  12.634  38.970  33.417 1497.5326 06:09:20.16M
2015-11-10T06:09:08.627Z|I-OCEAN7-304-XXXX|  27.52  12.634  38.970  33.417 1497.5328 06:09:20.36M
2015-11-10T06:09:08.827Z|I-OCEAN7-304-XXXX|  27.50  12.634  38.970  33.418 1497.5325 06:09:20.56M
2015-11-10T06:09:09.033Z|I-OCEAN7-304-XXXX|  27.50  12.634  38.971  33.419 1497.5336 06:09:20.75M
2015-11-10T06:09:09.239Z|I-OCEAN7-304-XXXX|  27.50  12.634  38.972  33.420 1497.5353 06:09:20.95M
2015-11-10T06:09:09.443Z|I-OCEAN7-304-XXXX|  27.52  12.634  38.973  33.421 1497.5367 06:09:21.17M
2015-11-10T06:09:09.643Z|I-OCEAN7-304-XXXX|  27.51  12.634  38.974  33.421 1497.5365 06:09:21.37M
2015-11-10T06:09:09.848Z|I-OCEAN7-304-XXXX|  27.51  12.634  38.973  33.421 1497.5364 06:09:21.57M
2015-11-10T06:09:10.053Z|I-OCEAN7-304-XXXX|  27.47  12.634  38.973  33.421 1497.5354 06:09:21.77M
2015-11-10T06:09:10.253Z|I-OCEAN7-304-XXXX|  27.51  12.633  38.973  33.420 1497.5348 06:09:21.97M
2015-11-10T06:09:10.458Z|I-OCEAN7-304-XXXX|  27.54  12.633  38.973  33.421 1497.5349 06:09:22.19M
2015-11-10T06:09:10.658Z|I-OCEAN7-304-XXXX|  27.54  12.633  38.972  33.420 1497.5348 06:09:22.39M
2015-11-10T06:09:10.863Z|I-OCEAN7-304-XXXX|  27.54  12.633  38.972  33.420 1497.5344 06:09:22.59M
2015-11-10T06:09:11.063Z|I-OCEAN7-304-XXXX|  27.58  12.633  38.971  33.419 1497.5345 06:09:22.79M
2015-11-10T06:09:11.273Z|I-OCEAN7-304-XXXX|  27.58  12.634  38.970  33.418 1497.5334 06:09:23.00M
2015-11-10T06:09:11.468Z|I-OCEAN7-304-XXXX|  27.56  12.634  38.967  33.415 1497.5299 06:09:23.21M
2015-11-10T06:09:11.678Z|I-OCEAN7-304-XXXX|  27.56  12.634  38.968  33.416 1497.5309 06:09:23.40M
2015-11-10T06:09:11.873Z|I-OCEAN7-304-XXXX|  27.59  12.633  38.964  33.412 1497.5265 06:09:23.60M
2015-11-10T06:09:12.098Z|I-OCEAN7-304-XXXX|  27.60  12.633  38.932  33.382 1497.4893 06:09:23.80M
2015-11-10T06:09:12.283Z|I-OCEAN7-304-XXXX|  27.63  12.633  38.908  33.359 1497.4628 06:09:24.04M
2015-11-10T06:09:12.488Z|I-OCEAN7-304-XXXX|  27.67  12.633  38.908  33.359 1497.4624 06:09:24.22M
2015-11-10T06:09:12.688Z|I-OCEAN7-304-XXXX|  27.65  12.633  38.895  33.347 1497.4480 06:09:24.42M
2015-11-10T06:09:12.893Z|I-OCEAN7-304-XXXX|  27.68  12.633  38.893  33.346 1497.4457 06:09:24.62M
2015-11-10T06:09:13.098Z|I-OCEAN7-304-XXXX|  27.68  12.632  38.889  33.341 1497.4398 06:09:24.82M
2015-11-10T06:09:13.298Z|I-OCEAN7-304-XXXX|  27.71  12.632  38.889  33.342 1497.4412 06:09:25.04M
2015-11-10T06:09:13.503Z|I-OCEAN7-304-XXXX|  27.71  12.632  38.890  33.342 1497.4409 06:09:25.23M
2015-11-10T06:09:13.703Z|I-OCEAN7-304-XXXX|  27.71  12.632  38.890  33.343 1497.4410 06:09:25.43M
2015-11-10T06:09:13.908Z|I-OCEAN7-304-XXXX|  27.74  12.632  38.891  33.343 1497.4420 06:09:25.63M
2015-11-10T06:09:14.116Z|I-OCEAN7-304-XXXX|  27.74  12.632  38.885  33.339 1497.4352 06:09:25.83M
2015-11-10T06:09:14.313Z|I-OCEAN7-304-XXXX|  27.74  12.631  38.884  33.338 1497.4333 06:09:26.05M
2015-11-10T06:09:14.518Z|I-OCEAN7-304-XXXX|  27.73  12.632  38.883  33.336 1497.4319 06:09:26.25M
2015-11-10T06:09:14.718Z|I-OCEAN7-304-XXXX|  27.74  12.632  38.882  33.335 1497.4312 06:09:26.45M
2015-11-10T06:09:14.923Z|I-OCEAN7-304-XXXX|  27.75  12.632  38.886  33.340 1497.4365 06:09:26.65M
2015-11-10T06:09:15.128Z|I-OCEAN7-304-XXXX|  27.75  12.632  38.923  33.375 1497.4789 06:09:26.84M
2015-11-10T06:09:15.328Z|I-OCEAN7-304-XXXX|  27.75  12.632  38.934  33.385 1497.4913 06:09:27.06M
2015-11-10T06:09:15.533Z|I-OCEAN7-304-XXXX|  27.75  12.632  38.949  33.399 1497.5084 06:09:27.26M
2015-11-10T06:09:15.738Z|I-OCEAN7-304-XXXX|  27.75  12.632  38.977  33.426 1497.5409 06:09:27.46M
2015-11-10T06:09:15.943Z|I-OCEAN7-304-XXXX|  27.71  12.632  39.001  33.449 1497.5679 06:09:27.66M
2015-11-10T06:09:16.143Z|I-OCEAN7-304-XXXX|  27.66  12.633  39.031  33.477 1497.6011 06:09:27.86M
2015-11-10T06:09:16.343Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.031  33.477 1497.6017 06:09:28.08M
2015-11-10T06:09:16.563Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.031  33.477 1497.6022 06:09:28.28M
2015-11-10T06:09:16.753Z|I-OCEAN7-304-XXXX|  27.62  12.633  39.031  33.476 1497.6022 06:09:28.49M
2015-11-10T06:09:16.953Z|I-OCEAN7-304-XXXX|  27.56  12.633  39.030  33.476 1497.6008 06:09:28.68M
2015-11-10T06:09:17.153Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.029  33.475 1497.5985 06:09:28.88M
2015-11-10T06:09:17.363Z|I-OCEAN7-304-XXXX|  27.48  12.633  39.028  33.474 1497.5968 06:09:29.09M
2015-11-10T06:09:17.558Z|I-OCEAN7-304-XXXX|  27.46  12.633  39.027  33.473 1497.5941 06:09:29.29M
2015-11-10T06:09:17.763Z|I-OCEAN7-304-XXXX|  27.45  12.633  39.022  33.469 1497.5884 06:09:29.49M
2015-11-10T06:09:17.968Z|I-OCEAN7-304-XXXX|  27.40  12.633  39.021  33.467 1497.5859 06:09:29.69M
2015-11-10T06:09:18.173Z|I-OCEAN7-304-XXXX|  27.38  12.633  39.043  33.489 1497.6110 06:09:29.89M
2015-11-10T06:09:18.396Z|I-OCEAN7-304-XXXX|  27.37  12.633  39.044  33.489 1497.6116 06:09:30.11M
2015-11-10T06:09:18.578Z|I-OCEAN7-304-XXXX|  27.28  12.629  39.072  33.519 1497.6350 06:09:30.31M
2015-11-10T06:09:18.783Z|I-OCEAN7-304-XXXX|  27.28  12.629  39.072  33.520 1497.6346 06:09:30.51M
2015-11-10T06:09:18.983Z|I-OCEAN7-304-XXXX|  27.27  12.630  39.072  33.519 1497.6349 06:09:30.71M
2015-11-10T06:09:19.188Z|I-OCEAN7-304-XXXX|  27.26  12.630  39.071  33.518 1497.6344 06:09:30.90M
2015-11-10T06:09:19.388Z|I-OCEAN7-304-XXXX|  27.25  12.630  39.070  33.517 1497.6332 06:09:31.12M
2015-11-10T06:09:19.593Z|I-OCEAN7-304-XXXX|  27.25  12.630  39.069  33.516 1497.6326 06:09:31.32M
2015-11-10T06:09:19.798Z|I-OCEAN7-304-XXXX|  27.23  12.630  39.068  33.515 1497.6312 06:09:31.52M
2015-11-10T06:09:19.993Z|I-OCEAN7-304-XXXX|  27.23  12.630  39.068  33.514 1497.6302 06:09:31.72M
2015-11-10T06:09:20.203Z|I-OCEAN7-304-XXXX|  27.23  12.630  39.066  33.513 1497.6295 06:09:31.92M
2015-11-10T06:09:20.436Z|I-OCEAN7-304-XXXX|  27.26  12.631  39.065  33.511 1497.6289 06:09:32.14M
2015-11-10T06:09:20.608Z|I-OCEAN7-304-XXXX|  27.32  12.631  39.063  33.509 1497.6290 06:09:32.34M
2015-11-10T06:09:20.808Z|I-OCEAN7-304-XXXX|  27.35  12.631  39.062  33.508 1497.6285 06:09:32.54M
2015-11-10T06:09:21.028Z|I-OCEAN7-304-XXXX|  27.37  12.631  39.060  33.506 1497.6276 06:09:32.73M
2015-11-10T06:09:21.218Z|I-OCEAN7-304-XXXX|  27.46  12.631  39.058  33.504 1497.6267 06:09:32.95M
2015-11-10T06:09:21.418Z|I-OCEAN7-304-XXXX|  27.48  12.632  39.057  33.502 1497.6257 06:09:33.15M
2015-11-10T06:09:21.623Z|I-OCEAN7-304-XXXX|  27.48  12.632  39.055  33.500 1497.6244 06:09:33.35M
2015-11-10T06:09:21.828Z|I-OCEAN7-304-XXXX|  27.54  12.632  39.040  33.486 1497.6090 06:09:33.55M
2015-11-10T06:09:22.028Z|I-OCEAN7-304-XXXX|  27.60  12.632  39.039  33.486 1497.6085 06:09:33.75M
2015-11-10T06:09:22.233Z|I-OCEAN7-304-XXXX|  27.69  12.632  39.040  33.486 1497.6094 06:09:33.95M
2015-11-10T06:09:22.433Z|I-OCEAN7-304-XXXX|  27.73  12.631  39.039  33.486 1497.6088 06:09:34.17M
2015-11-10T06:09:22.639Z|I-OCEAN7-304-XXXX|  27.74  12.631  39.039  33.486 1497.6072 06:09:34.37M
2015-11-10T06:09:22.843Z|I-OCEAN7-304-XXXX|  27.78  12.630  39.039  33.487 1497.6071 06:09:34.57M
2015-11-10T06:09:23.043Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.044  33.491 1497.6124 06:09:34.77M
2015-11-10T06:09:23.248Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.044  33.492 1497.6133 06:09:34.96M
2015-11-10T06:09:23.448Z|I-OCEAN7-304-XXXX|  27.87  12.630  39.044  33.492 1497.6125 06:09:35.18M
2015-11-10T06:09:23.653Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.044  33.493 1497.6115 06:09:35.38M
2015-11-10T06:09:23.858Z|I-OCEAN7-304-XXXX|  27.89  12.629  39.045  33.493 1497.6121 06:09:35.58M
2015-11-10T06:09:24.058Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.046  33.495 1497.6119 06:09:35.78M
2015-11-10T06:09:24.258Z|I-OCEAN7-304-XXXX|  27.86  12.629  39.047  33.496 1497.6136 06:09:36.00M
2015-11-10T06:09:24.463Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.048  33.496 1497.6138 06:09:36.20M
2015-11-10T06:09:24.676Z|I-OCEAN7-304-XXXX|  27.85  12.628  39.047  33.496 1497.6125 06:09:36.40M
2015-11-10T06:09:24.868Z|I-OCEAN7-304-XXXX|  27.80  12.628  39.047  33.496 1497.6106 06:09:36.60M
2015-11-10T06:09:25.073Z|I-OCEAN7-304-XXXX|  27.76  12.628  39.046  33.496 1497.6099 06:09:36.79M
2015-11-10T06:09:25.278Z|I-OCEAN7-304-XXXX|  27.70  12.628  39.046  33.495 1497.6089 06:09:37.01M
2015-11-10T06:09:25.498Z|I-OCEAN7-304-XXXX|  27.64  12.628  39.045  33.495 1497.6077 06:09:37.21M
2015-11-10T06:09:25.683Z|I-OCEAN7-304-XXXX|  27.55  12.628  39.045  33.494 1497.6058 06:09:37.43M
2015-11-10T06:09:25.883Z|I-OCEAN7-304-XXXX|  27.51  12.628  39.044  33.493 1497.6040 06:09:37.61M
2015-11-10T06:09:26.088Z|I-OCEAN7-304-XXXX|  27.47  12.628  39.031  33.481 1497.5885 06:09:37.81M
2015-11-10T06:09:26.293Z|I-OCEAN7-304-XXXX|  27.38  12.628  39.030  33.480 1497.5858 06:09:38.03M
2015-11-10T06:09:26.498Z|I-OCEAN7-304-XXXX|  27.33  12.628  39.029  33.479 1497.5833 06:09:38.23M
2015-11-10T06:09:26.698Z|I-OCEAN7-304-XXXX|  27.31  12.628  39.015  33.466 1497.5674 06:09:38.43M
2015-11-10T06:09:26.903Z|I-OCEAN7-304-XXXX|  27.27  12.628  39.013  33.464 1497.5648 06:09:38.63M
2015-11-10T06:09:27.103Z|I-OCEAN7-304-XXXX|  27.21  12.628  39.011  33.462 1497.5618 06:09:38.83M
2015-11-10T06:09:27.308Z|I-OCEAN7-304-XXXX|  27.20  12.628  39.023  33.473 1497.5750 06:09:39.04M
2015-11-10T06:09:27.508Z|I-OCEAN7-304-XXXX|  27.16  12.628  39.023  33.474 1497.5746 06:09:39.24M
2015-11-10T06:09:27.713Z|I-OCEAN7-304-XXXX|  27.15  12.628  39.024  33.475 1497.5759 06:09:39.44M
2015-11-10T06:09:27.918Z|I-OCEAN7-304-XXXX|  27.15  12.628  39.025  33.475 1497.5764 06:09:39.64M
2015-11-10T06:09:28.123Z|I-OCEAN7-304-XXXX|  27.15  12.628  39.025  33.476 1497.5765 06:09:39.84M
2015-11-10T06:09:28.323Z|I-OCEAN7-304-XXXX|  27.21  12.628  39.026  33.477 1497.5774 06:09:40.06M
2015-11-10T06:09:28.528Z|I-OCEAN7-304-XXXX|  27.21  12.628  39.026  33.477 1497.5767 06:09:40.26M
2015-11-10T06:09:28.728Z|I-OCEAN7-304-XXXX|  27.25  12.627  39.025  33.477 1497.5765 06:09:40.46M
2015-11-10T06:09:28.933Z|I-OCEAN7-304-XXXX|  27.32  12.627  39.025  33.476 1497.5767 06:09:40.65M
2015-11-10T06:09:29.138Z|I-OCEAN7-304-XXXX|  27.35  12.627  39.023  33.474 1497.5758 06:09:40.85M
2015-11-10T06:09:29.338Z|I-OCEAN7-304-XXXX|  27.43  12.628  39.022  33.473 1497.5764 06:09:41.07M
2015-11-10T06:09:29.556Z|I-OCEAN7-304-XXXX|  27.48  12.628  39.023  33.473 1497.5784 06:09:41.27M
2015-11-10T06:09:29.743Z|I-OCEAN7-304-XXXX|  27.59  12.628  39.023  33.473 1497.5815 06:09:41.47M
2015-11-10T06:09:29.963Z|I-OCEAN7-304-XXXX|  27.63  12.629  39.019  33.470 1497.5786 06:09:41.67M
2015-11-10T06:09:30.148Z|I-OCEAN7-304-XXXX|  27.69  12.628  39.018  33.468 1497.5771 06:09:41.89M
2015-11-10T06:09:30.353Z|I-OCEAN7-304-XXXX|  27.70  12.628  39.017  33.467 1497.5760 06:09:42.09M
2015-11-10T06:09:30.559Z|I-OCEAN7-304-XXXX|  27.77  12.629  39.016  33.466 1497.5767 06:09:42.29M
2015-11-10T06:09:30.758Z|I-OCEAN7-304-XXXX|  27.80  12.629  39.014  33.464 1497.5762 06:09:42.49M
2015-11-10T06:09:30.963Z|I-OCEAN7-304-XXXX|  27.84  12.629  39.003  33.453 1497.5641 06:09:42.69M
2015-11-10T06:09:31.163Z|I-OCEAN7-304-XXXX|  27.84  12.630  39.002  33.452 1497.5646 06:09:42.88M
2015-11-10T06:09:31.389Z|I-OCEAN7-304-XXXX|  27.88  12.630  39.002  33.452 1497.5656 06:09:43.10M
2015-11-10T06:09:31.573Z|I-OCEAN7-304-XXXX|  27.84  12.630  38.997  33.447 1497.5597 06:09:43.30M
2015-11-10T06:09:31.773Z|I-OCEAN7-304-XXXX|  27.85  12.630  38.996  33.446 1497.5603 06:09:43.50M
2015-11-10T06:09:31.979Z|I-OCEAN7-304-XXXX|  27.80  12.630  38.996  33.446 1497.5597 06:09:43.70M
2015-11-10T06:09:32.179Z|I-OCEAN7-304-XXXX|  27.80  12.631  38.996  33.445 1497.5593 06:09:43.90M
2015-11-10T06:09:32.384Z|I-OCEAN7-304-XXXX|  27.80  12.630  38.996  33.446 1497.5592 06:09:44.12M
2015-11-10T06:09:32.589Z|I-OCEAN7-304-XXXX|  27.73  12.630  38.996  33.446 1497.5570 06:09:44.32M
2015-11-10T06:09:32.796Z|I-OCEAN7-304-XXXX|  27.71  12.630  38.996  33.446 1497.5554 06:09:44.52M
2015-11-10T06:09:32.994Z|I-OCEAN7-304-XXXX|  27.63  12.629  38.995  33.445 1497.5526 06:09:44.72M
2015-11-10T06:09:33.199Z|I-OCEAN7-304-XXXX|  27.54  12.630  38.995  33.445 1497.5511 06:09:44.92M
2015-11-10T06:09:33.399Z|I-OCEAN7-304-XXXX|  27.49  12.630  38.995  33.445 1497.5508 06:09:45.14M
2015-11-10T06:09:33.604Z|I-OCEAN7-304-XXXX|  27.44  12.629  38.996  33.446 1497.5503 06:09:45.33M
2015-11-10T06:09:33.809Z|I-OCEAN7-304-XXXX|  27.39  12.629  38.996  33.447 1497.5504 06:09:45.53M
2015-11-10T06:09:34.009Z|I-OCEAN7-304-XXXX|  27.32  12.629  38.994  33.445 1497.5464 06:09:45.73M
2015-11-10T06:09:34.214Z|I-OCEAN7-304-XXXX|  27.22  12.629  38.994  33.445 1497.5441 06:09:45.93M
2015-11-10T06:09:34.434Z|I-OCEAN7-304-XXXX|  27.17  12.629  38.993  33.444 1497.5428 06:09:46.15M
2015-11-10T06:09:34.619Z|I-OCEAN7-304-XXXX|  27.13  12.630  38.996  33.447 1497.5460 06:09:46.37M
2015-11-10T06:09:34.819Z|I-OCEAN7-304-XXXX|  27.08  12.629  38.997  33.448 1497.5461 06:09:46.55M
2015-11-10T06:09:35.024Z|I-OCEAN7-304-XXXX|  27.07  12.630  38.996  33.446 1497.5453 06:09:46.74M
2015-11-10T06:09:35.224Z|I-OCEAN7-304-XXXX|  27.07  12.630  38.995  33.445 1497.5447 06:09:46.94M
2015-11-10T06:09:35.429Z|I-OCEAN7-304-XXXX|  27.03  12.630  38.994  33.444 1497.5435 06:09:47.16M
2015-11-10T06:09:35.634Z|I-OCEAN7-304-XXXX|  27.03  12.630  38.993  33.443 1497.5431 06:09:47.36M
2015-11-10T06:09:35.834Z|I-OCEAN7-304-XXXX|  27.05  12.630  38.993  33.443 1497.5430 06:09:47.56M
2015-11-10T06:09:36.039Z|I-OCEAN7-304-XXXX|  27.06  12.631  38.996  33.446 1497.5474 06:09:47.76M
2015-11-10T06:09:36.239Z|I-OCEAN7-304-XXXX|  27.09  12.631  39.009  33.458 1497.5635 06:09:47.96M
2015-11-10T06:09:36.444Z|I-OCEAN7-304-XXXX|  27.13  12.631  39.010  33.459 1497.5657 06:09:48.18M
2015-11-10T06:09:36.649Z|I-OCEAN7-304-XXXX|  27.19  12.631  39.012  33.460 1497.5682 06:09:48.38M
2015-11-10T06:09:36.849Z|I-OCEAN7-304-XXXX|  27.24  12.631  39.012  33.461 1497.5697 06:09:48.58M
2015-11-10T06:09:37.054Z|I-OCEAN7-304-XXXX|  27.27  12.631  39.012  33.461 1497.5707 06:09:48.77M
2015-11-10T06:09:37.259Z|I-OCEAN7-304-XXXX|  27.33  12.631  39.013  33.461 1497.5723 06:09:48.97M
2015-11-10T06:09:37.464Z|I-OCEAN7-304-XXXX|  27.40  12.631  39.008  33.456 1497.5688 06:09:49.19M
2015-11-10T06:09:37.664Z|I-OCEAN7-304-XXXX|  27.46  12.632  39.013  33.461 1497.5759 06:09:49.39M
2015-11-10T06:09:37.864Z|I-OCEAN7-304-XXXX|  27.57  12.632  39.014  33.462 1497.5793 06:09:49.59M
2015-11-10T06:09:38.069Z|I-OCEAN7-304-XXXX|  27.63  12.632  39.015  33.462 1497.5817 06:09:49.79M
2015-11-10T06:09:38.274Z|I-OCEAN7-304-XXXX|  27.65  12.632  39.011  33.458 1497.5782 06:09:50.01M
2015-11-10T06:09:38.474Z|I-OCEAN7-304-XXXX|  27.73  12.632  38.999  33.447 1497.5658 06:09:50.21M
2015-11-10T06:09:38.679Z|I-OCEAN7-304-XXXX|  27.75  12.633  38.999  33.446 1497.5664 06:09:50.41M
2015-11-10T06:09:38.899Z|I-OCEAN7-304-XXXX|  27.78  12.633  38.999  33.446 1497.5680 06:09:50.61M
2015-11-10T06:09:39.084Z|I-OCEAN7-304-XXXX|  27.86  12.633  38.995  33.442 1497.5652 06:09:50.82M
2015-11-10T06:09:39.284Z|I-OCEAN7-304-XXXX|  27.89  12.633  38.995  33.442 1497.5659 06:09:51.02M
2015-11-10T06:09:39.489Z|I-OCEAN7-304-XXXX|  27.89  12.633  38.996  33.443 1497.5665 06:09:51.22M
2015-11-10T06:09:39.694Z|I-OCEAN7-304-XXXX|  27.89  12.633  38.996  33.442 1497.5669 06:09:51.42M
2015-11-10T06:09:39.894Z|I-OCEAN7-304-XXXX|  27.93  12.634  38.996  33.442 1497.5681 06:09:51.62M
2015-11-10T06:09:40.099Z|I-OCEAN7-304-XXXX|  27.96  12.634  38.996  33.442 1497.5690 06:09:51.82M
2015-11-10T06:09:40.299Z|I-OCEAN7-304-XXXX|  27.94  12.634  38.996  33.442 1497.5693 06:09:52.04M
2015-11-10T06:09:40.504Z|I-OCEAN7-304-XXXX|  27.93  12.634  38.991  33.437 1497.5640 06:09:52.24M
2015-11-10T06:09:40.709Z|I-OCEAN7-304-XXXX|  27.95  12.633  38.990  33.438 1497.5593 06:09:52.44M
2015-11-10T06:09:40.914Z|I-OCEAN7-304-XXXX|  27.95  12.632  38.990  33.438 1497.5588 06:09:52.64M
2015-11-10T06:09:41.114Z|I-OCEAN7-304-XXXX|  27.90  12.632  38.991  33.439 1497.5583 06:09:52.84M
2015-11-10T06:09:41.319Z|I-OCEAN7-304-XXXX|  27.84  12.632  38.991  33.439 1497.5580 06:09:53.05M
2015-11-10T06:09:41.524Z|I-OCEAN7-304-XXXX|  27.78  12.632  38.991  33.439 1497.5571 06:09:53.25M
2015-11-10T06:09:41.724Z|I-OCEAN7-304-XXXX|  27.71  12.632  38.995  33.443 1497.5612 06:09:53.45M
2015-11-10T06:09:41.929Z|I-OCEAN7-304-XXXX|  27.68  12.632  38.992  33.440 1497.5566 06:09:53.65M
2015-11-10T06:09:42.129Z|I-OCEAN7-304-XXXX|  27.64  12.632  38.991  33.439 1497.5549 06:09:53.85M
2015-11-10T06:09:42.351Z|I-OCEAN7-304-XXXX|  27.58  12.632  38.981  33.430 1497.5430 06:09:54.07M
2015-11-10T06:09:42.534Z|I-OCEAN7-304-XXXX|  27.54  12.632  38.981  33.429 1497.5422 06:09:54.27M
2015-11-10T06:09:42.739Z|I-OCEAN7-304-XXXX|  27.53  12.632  38.990  33.438 1497.5522 06:09:54.47M
2015-11-10T06:09:42.944Z|I-OCEAN7-304-XXXX|  27.50  12.632  38.992  33.440 1497.5542 06:09:54.67M
2015-11-10T06:09:43.156Z|I-OCEAN7-304-XXXX|  27.45  12.633  38.996  33.444 1497.5588 06:09:54.86M
2015-11-10T06:09:43.364Z|I-OCEAN7-304-XXXX|  27.44  12.633  38.985  33.433 1497.5466 06:09:55.08M
2015-11-10T06:09:43.549Z|I-OCEAN7-304-XXXX|  27.44  12.633  38.985  33.432 1497.5469 06:09:55.30M
2015-11-10T06:09:43.754Z|I-OCEAN7-304-XXXX|  27.41  12.633  38.984  33.431 1497.5464 06:09:55.48M
2015-11-10T06:09:43.954Z|I-OCEAN7-304-XXXX|  27.35  12.634  38.984  33.431 1497.5457 06:09:55.68M
2015-11-10T06:09:44.159Z|I-OCEAN7-304-XXXX|  27.35  12.634  38.983  33.430 1497.5454 06:09:55.88M
2015-11-10T06:09:44.359Z|I-OCEAN7-304-XXXX|  27.35  12.633  38.983  33.431 1497.5444 06:09:56.10M
2015-11-10T06:09:44.564Z|I-OCEAN7-304-XXXX|  27.35  12.633  38.983  33.431 1497.5436 06:09:56.29M
2015-11-10T06:09:44.769Z|I-OCEAN7-304-XXXX|  27.35  12.633  38.984  33.432 1497.5431 06:09:56.50M
2015-11-10T06:09:44.974Z|I-OCEAN7-304-XXXX|  27.38  12.633  38.985  33.433 1497.5443 06:09:56.70M
2015-11-10T06:09:45.174Z|I-OCEAN7-304-XXXX|  27.35  12.632  38.986  33.434 1497.5447 06:09:56.89M
2015-11-10T06:09:45.379Z|I-OCEAN7-304-XXXX|  27.33  12.633  38.987  33.435 1497.5463 06:09:57.11M
2015-11-10T06:09:45.579Z|I-OCEAN7-304-XXXX|  27.33  12.633  38.988  33.436 1497.5477 06:09:57.31M
2015-11-10T06:09:45.784Z|I-OCEAN7-304-XXXX|  27.33  12.633  38.989  33.437 1497.5491 06:09:57.51M
2015-11-10T06:09:45.984Z|I-OCEAN7-304-XXXX|  27.34  12.632  38.990  33.439 1497.5499 06:09:57.71M
2015-11-10T06:09:46.189Z|I-OCEAN7-304-XXXX|  27.35  12.632  38.992  33.440 1497.5510 06:09:57.91M
2015-11-10T06:09:46.394Z|I-OCEAN7-304-XXXX|  27.36  12.632  38.990  33.439 1497.5487 06:09:58.13M
2015-11-10T06:09:46.594Z|I-OCEAN7-304-XXXX|  27.35  12.632  38.991  33.439 1497.5497 06:09:58.33M
2015-11-10T06:09:46.799Z|I-OCEAN7-304-XXXX|  27.38  12.632  38.989  33.438 1497.5483 06:09:58.53M
2015-11-10T06:09:46.999Z|I-OCEAN7-304-XXXX|  27.35  12.632  38.989  33.437 1497.5470 06:09:58.72M
2015-11-10T06:09:47.204Z|I-OCEAN7-304-XXXX|  27.34  12.632  38.988  33.437 1497.5466 06:09:58.92M
2015-11-10T06:09:47.404Z|I-OCEAN7-304-XXXX|  27.34  12.632  38.989  33.437 1497.5472 06:09:59.14M
2015-11-10T06:09:47.614Z|I-OCEAN7-304-XXXX|  27.34  12.632  38.987  33.436 1497.5458 06:09:59.34M
2015-11-10T06:09:47.829Z|I-OCEAN7-304-XXXX|  27.34  12.632  38.988  33.436 1497.5470 06:09:59.54M
2015-11-10T06:09:48.019Z|I-OCEAN7-304-XXXX|  27.31  12.633  38.988  33.436 1497.5472 06:09:59.76M
2015-11-10T06:09:48.214Z|I-OCEAN7-304-XXXX|  27.32  12.633  38.989  33.436 1497.5481 06:09:59.94M
2015-11-10T06:09:48.424Z|I-OCEAN7-304-XXXX|  27.32  12.632  38.988  33.436 1497.5474 06:10:00.15M
2015-11-10T06:09:48.629Z|I-OCEAN7-304-XXXX|  27.30  12.632  38.988  33.436 1497.5468 06:10:00.36M
2015-11-10T06:09:48.829Z|I-OCEAN7-304-XXXX|  27.27  12.632  38.988  33.436 1497.5461 06:10:00.56M
2015-11-10T06:09:49.034Z|I-OCEAN7-304-XXXX|  27.32  12.633  38.987  33.435 1497.5466 06:10:00.76M
2015-11-10T06:09:49.234Z|I-OCEAN7-304-XXXX|  27.31  12.633  38.987  33.435 1497.5474 06:10:00.95M
2015-11-10T06:09:49.439Z|I-OCEAN7-304-XXXX|  27.32  12.633  38.982  33.430 1497.5410 06:10:01.17M
2015-11-10T06:09:49.639Z|I-OCEAN7-304-XXXX|  27.32  12.633  38.982  33.430 1497.5404 06:10:01.37M
2015-11-10T06:09:49.844Z|I-OCEAN7-304-XXXX|  27.35  12.632  38.977  33.426 1497.5347 06:10:01.57M
2015-11-10T06:09:50.049Z|I-OCEAN7-304-XXXX|  27.38  12.632  38.977  33.426 1497.5350 06:10:01.77M
2015-11-10T06:09:50.249Z|I-OCEAN7-304-XXXX|  27.43  12.633  38.983  33.431 1497.5438 06:10:01.97M
2015-11-10T06:09:50.454Z|I-OCEAN7-304-XXXX|  27.47  12.633  38.983  33.431 1497.5450 06:10:02.19M
2015-11-10T06:09:50.654Z|I-OCEAN7-304-XXXX|  27.51  12.633  38.983  33.431 1497.5454 06:10:02.39M
2015-11-10T06:09:50.859Z|I-OCEAN7-304-XXXX|  27.53  12.633  38.982  33.430 1497.5449 06:10:02.59M
2015-11-10T06:09:51.059Z|I-OCEAN7-304-XXXX|  27.57  12.633  38.982  33.430 1497.5448 06:10:02.79M
2015-11-10T06:09:51.264Z|I-OCEAN7-304-XXXX|  27.58  12.633  38.981  33.429 1497.5433 06:10:03.00M
2015-11-10T06:09:51.469Z|I-OCEAN7-304-XXXX|  27.60  12.633  38.980  33.428 1497.5426 06:10:03.20M
2015-11-10T06:09:51.669Z|I-OCEAN7-304-XXXX|  27.67  12.633  38.979  33.427 1497.5432 06:10:03.40M
2015-11-10T06:09:51.874Z|I-OCEAN7-304-XXXX|  27.71  12.633  38.985  33.433 1497.5505 06:10:03.60M
2015-11-10T06:09:52.074Z|I-OCEAN7-304-XXXX|  27.77  12.633  38.985  33.433 1497.5522 06:10:03.80M
2015-11-10T06:09:52.295Z|I-OCEAN7-304-XXXX|  27.80  12.633  38.986  33.433 1497.5530 06:10:04.02M
2015-11-10T06:09:52.485Z|I-OCEAN7-304-XXXX|  27.80  12.633  38.981  33.429 1497.5480 06:10:04.23M
2015-11-10T06:09:52.684Z|I-OCEAN7-304-XXXX|  27.83  12.633  38.980  33.428 1497.5476 06:10:04.42M
2015-11-10T06:09:52.889Z|I-OCEAN7-304-XXXX|  27.84  12.633  38.979  33.427 1497.5470 06:10:04.61M
2015-11-10T06:09:53.094Z|I-OCEAN7-304-XXXX|  27.88  12.633  38.979  33.427 1497.5480 06:10:04.81M
2015-11-10T06:09:53.295Z|I-OCEAN7-304-XXXX|  27.91  12.633  38.979  33.427 1497.5487 06:10:05.03M
2015-11-10T06:09:53.500Z|I-OCEAN7-304-XXXX|  27.90  12.634  38.979  33.427 1497.5490 06:10:05.23M
2015-11-10T06:09:53.704Z|I-OCEAN7-304-XXXX|  27.90  12.634  38.979  33.426 1497.5487 06:10:05.43M
2015-11-10T06:09:53.905Z|I-OCEAN7-304-XXXX|  27.84  12.634  38.978  33.425 1497.5470 06:10:05.63M
2015-11-10T06:09:54.109Z|I-OCEAN7-304-XXXX|  27.81  12.634  38.985  33.432 1497.5543 06:10:05.83M
2015-11-10T06:09:54.314Z|I-OCEAN7-304-XXXX|  27.80  12.634  38.986  33.433 1497.5558 06:10:06.05M
2015-11-10T06:09:54.514Z|I-OCEAN7-304-XXXX|  27.78  12.634  38.987  33.434 1497.5564 06:10:06.25M
2015-11-10T06:09:54.720Z|I-OCEAN7-304-XXXX|  27.75  12.634  38.988  33.435 1497.5560 06:10:06.45M
2015-11-10T06:09:54.920Z|I-OCEAN7-304-XXXX|  27.68  12.633  38.988  33.435 1497.5546 06:10:06.65M
2015-11-10T06:09:55.124Z|I-OCEAN7-304-XXXX|  27.63  12.633  38.984  33.432 1497.5490 06:10:06.85M
2015-11-10T06:09:55.325Z|I-OCEAN7-304-XXXX|  27.56  12.633  38.984  33.432 1497.5475 06:10:07.06M
2015-11-10T06:09:55.530Z|I-OCEAN7-304-XXXX|  27.56  12.633  38.985  33.433 1497.5477 06:10:07.26M
2015-11-10T06:09:55.735Z|I-OCEAN7-304-XXXX|  27.55  12.633  38.985  33.433 1497.5477 06:10:07.46M
2015-11-10T06:09:55.935Z|I-OCEAN7-304-XXXX|  27.51  12.633  38.985  33.433 1497.5474 06:10:07.66M
2015-11-10T06:09:56.140Z|I-OCEAN7-304-XXXX|  27.46  12.632  38.984  33.432 1497.5450 06:10:07.86M
2015-11-10T06:09:56.345Z|I-OCEAN7-304-XXXX|  27.43  12.632  38.985  33.434 1497.5448 06:10:08.08M
2015-11-10T06:09:56.545Z|I-OCEAN7-304-XXXX|  27.41  12.632  38.980  33.429 1497.5376 06:10:08.28M
2015-11-10T06:09:56.760Z|I-OCEAN7-304-XXXX|  27.34  12.631  38.980  33.429 1497.5358 06:10:08.48M
2015-11-10T06:09:56.950Z|I-OCEAN7-304-XXXX|  27.27  12.631  38.980  33.429 1497.5344 06:10:08.69M
2015-11-10T06:09:57.156Z|I-OCEAN7-304-XXXX|  27.26  12.632  38.979  33.428 1497.5337 06:10:08.87M
2015-11-10T06:09:57.355Z|I-OCEAN7-304-XXXX|  27.29  12.632  38.984  33.433 1497.5397 06:10:09.09M
2015-11-10T06:09:57.560Z|I-OCEAN7-304-XXXX|  27.26  12.632  38.985  33.434 1497.5406 06:10:09.29M
2015-11-10T06:09:57.765Z|I-OCEAN7-304-XXXX|  27.25  12.632  38.986  33.435 1497.5415 06:10:09.49M
2015-11-10T06:09:57.965Z|I-OCEAN7-304-XXXX|  27.26  12.632  38.985  33.434 1497.5414 06:10:09.69M
2015-11-10T06:09:58.170Z|I-OCEAN7-304-XXXX|  27.23  12.632  38.985  33.434 1497.5400 06:10:09.89M
2015-11-10T06:09:58.396Z|I-OCEAN7-304-XXXX|  27.25  12.632  38.984  33.433 1497.5402 06:10:10.11M
2015-11-10T06:09:58.596Z|I-OCEAN7-304-XXXX|  27.25  12.632  38.983  33.432 1497.5397 06:10:10.31M
2015-11-10T06:09:58.780Z|I-OCEAN7-304-XXXX|  27.25  12.632  38.982  33.431 1497.5387 06:10:10.51M
2015-11-10T06:09:58.980Z|I-OCEAN7-304-XXXX|  27.28  12.632  38.980  33.429 1497.5371 06:10:10.71M
2015-11-10T06:09:59.185Z|I-OCEAN7-304-XXXX|  27.32  12.632  38.977  33.426 1497.5349 06:10:10.90M
2015-11-10T06:09:59.385Z|I-OCEAN7-304-XXXX|  27.36  12.632  38.977  33.426 1497.5353 06:10:11.12M
2015-11-10T06:09:59.590Z|I-OCEAN7-304-XXXX|  27.36  12.633  38.978  33.426 1497.5367 06:10:11.32M
2015-11-10T06:09:59.795Z|I-OCEAN7-304-XXXX|  27.36  12.633  38.978  33.426 1497.5365 06:10:11.52M