2015-11-10T06:08:00.005Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.934 33.380 1497.5011 06:08:11.72M 2015-11-10T06:08:00.210Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.935 33.381 1497.5007 06:08:11.92M 2015-11-10T06:08:00.415Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.943 33.390 1497.5103 06:08:12.14M 2015-11-10T06:08:00.630Z|I-OCEAN7-304-XXXX| 27.65 12.635 38.944 33.392 1497.5092 06:08:12.34M 2015-11-10T06:08:00.815Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.945 33.393 1497.5106 06:08:12.56M 2015-11-10T06:08:01.020Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.944 33.391 1497.5085 06:08:12.74M 2015-11-10T06:08:01.225Z|I-OCEAN7-304-XXXX| 27.73 12.635 38.943 33.391 1497.5088 06:08:12.94M 2015-11-10T06:08:01.425Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.943 33.390 1497.5082 06:08:13.16M 2015-11-10T06:08:01.630Z|I-OCEAN7-304-XXXX| 27.69 12.636 38.968 33.415 1497.5378 06:08:13.35M 2015-11-10T06:08:01.835Z|I-OCEAN7-304-XXXX| 27.63 12.636 38.974 33.420 1497.5438 06:08:13.56M 2015-11-10T06:08:02.035Z|I-OCEAN7-304-XXXX| 27.63 12.636 38.947 33.394 1497.5145 06:08:13.75M 2015-11-10T06:08:02.235Z|I-OCEAN7-304-XXXX| 27.63 12.636 38.920 33.367 1497.4830 06:08:13.95M 2015-11-10T06:08:02.440Z|I-OCEAN7-304-XXXX| 27.63 12.636 38.919 33.367 1497.4830 06:08:14.17M 2015-11-10T06:08:02.645Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.918 33.366 1497.4819 06:08:14.37M 2015-11-10T06:08:02.845Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.917 33.365 1497.4805 06:08:14.57M 2015-11-10T06:08:03.050Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.916 33.364 1497.4791 06:08:14.77M 2015-11-10T06:08:03.255Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.901 33.349 1497.4614 06:08:14.97M 2015-11-10T06:08:03.460Z|I-OCEAN7-304-XXXX| 27.52 12.637 38.898 33.347 1497.4583 06:08:15.19M 2015-11-10T06:08:03.660Z|I-OCEAN7-304-XXXX| 27.50 12.637 38.897 33.345 1497.4562 06:08:15.39M 2015-11-10T06:08:03.860Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.895 33.343 1497.4539 06:08:15.59M 2015-11-10T06:08:04.065Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.894 33.342 1497.4525 06:08:15.78M 2015-11-10T06:08:04.270Z|I-OCEAN7-304-XXXX| 27.42 12.637 38.893 33.341 1497.4515 06:08:16.00M 2015-11-10T06:08:04.470Z|I-OCEAN7-304-XXXX| 27.46 12.637 38.903 33.351 1497.4636 06:08:16.20M 2015-11-10T06:08:04.675Z|I-OCEAN7-304-XXXX| 27.46 12.637 38.904 33.352 1497.4646 06:08:16.40M 2015-11-10T06:08:04.880Z|I-OCEAN7-304-XXXX| 27.47 12.637 38.905 33.353 1497.4659 06:08:16.60M 2015-11-10T06:08:05.100Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.883 33.332 1497.4406 06:08:16.80M 2015-11-10T06:08:05.285Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.882 33.331 1497.4403 06:08:17.03M 2015-11-10T06:08:05.485Z|I-OCEAN7-304-XXXX| 27.54 12.637 38.882 33.330 1497.4399 06:08:17.22M 2015-11-10T06:08:05.690Z|I-OCEAN7-304-XXXX| 27.54 12.637 38.880 33.329 1497.4384 06:08:17.42M 2015-11-10T06:08:05.895Z|I-OCEAN7-304-XXXX| 27.55 12.637 38.879 33.328 1497.4371 06:08:17.61M 2015-11-10T06:08:06.095Z|I-OCEAN7-304-XXXX| 27.55 12.637 38.879 33.328 1497.4360 06:08:17.81M 2015-11-10T06:08:06.295Z|I-OCEAN7-304-XXXX| 27.59 12.637 38.878 33.327 1497.4358 06:08:18.03M 2015-11-10T06:08:06.500Z|I-OCEAN7-304-XXXX| 27.59 12.637 38.877 33.326 1497.4354 06:08:18.23M 2015-11-10T06:08:06.705Z|I-OCEAN7-304-XXXX| 27.64 12.636 38.877 33.327 1497.4354 06:08:18.43M 2015-11-10T06:08:06.910Z|I-OCEAN7-304-XXXX| 27.65 12.636 38.877 33.327 1497.4340 06:08:18.63M 2015-11-10T06:08:07.110Z|I-OCEAN7-304-XXXX| 27.68 12.636 38.876 33.326 1497.4332 06:08:18.83M 2015-11-10T06:08:07.315Z|I-OCEAN7-304-XXXX| 27.68 12.635 38.875 33.325 1497.4310 06:08:19.04M 2015-11-10T06:08:07.515Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.873 33.323 1497.4304 06:08:19.25M 2015-11-10T06:08:07.720Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.871 33.322 1497.4283 06:08:19.44M 2015-11-10T06:08:07.953Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.869 33.320 1497.4263 06:08:19.64M 2015-11-10T06:08:08.125Z|I-OCEAN7-304-XXXX| 27.74 12.636 38.867 33.317 1497.4232 06:08:19.84M 2015-11-10T06:08:08.330Z|I-OCEAN7-304-XXXX| 27.73 12.636 38.865 33.315 1497.4218 06:08:20.06M 2015-11-10T06:08:08.530Z|I-OCEAN7-304-XXXX| 27.68 12.636 38.868 33.318 1497.4255 06:08:20.26M 2015-11-10T06:08:08.735Z|I-OCEAN7-304-XXXX| 27.67 12.637 38.868 33.318 1497.4263 06:08:20.46M 2015-11-10T06:08:08.940Z|I-OCEAN7-304-XXXX| 27.67 12.637 38.868 33.318 1497.4268 06:08:20.66M 2015-11-10T06:08:09.140Z|I-OCEAN7-304-XXXX| 27.67 12.637 38.869 33.318 1497.4268 06:08:20.86M 2015-11-10T06:08:09.345Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.869 33.319 1497.4263 06:08:21.08M 2015-11-10T06:08:09.565Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.866 33.316 1497.4224 06:08:21.28M 2015-11-10T06:08:09.750Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.866 33.315 1497.4216 06:08:21.49M 2015-11-10T06:08:09.955Z|I-OCEAN7-304-XXXX| 27.55 12.637 38.865 33.314 1497.4207 06:08:21.67M 2015-11-10T06:08:10.155Z|I-OCEAN7-304-XXXX| 27.51 12.637 38.864 33.313 1497.4192 06:08:21.87M 2015-11-10T06:08:10.360Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.863 33.313 1497.4191 06:08:22.09M 2015-11-10T06:08:10.560Z|I-OCEAN7-304-XXXX| 27.49 12.637 38.840 33.291 1497.3925 06:08:22.29M 2015-11-10T06:08:10.765Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.840 33.290 1497.3920 06:08:22.49M 2015-11-10T06:08:10.965Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.839 33.290 1497.3894 06:08:22.69M 2015-11-10T06:08:11.170Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.838 33.289 1497.3879 06:08:22.89M 2015-11-10T06:08:11.375Z|I-OCEAN7-304-XXXX| 27.41 12.636 38.838 33.289 1497.3867 06:08:23.11M 2015-11-10T06:08:11.575Z|I-OCEAN7-304-XXXX| 27.41 12.636 38.829 33.281 1497.3772 06:08:23.31M 2015-11-10T06:08:11.780Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.828 33.280 1497.3755 06:08:23.50M 2015-11-10T06:08:11.996Z|I-OCEAN7-304-XXXX| 27.40 12.636 38.830 33.282 1497.3782 06:08:23.70M 2015-11-10T06:08:12.185Z|I-OCEAN7-304-XXXX| 27.36 12.636 38.831 33.283 1497.3783 06:08:23.90M 2015-11-10T06:08:12.390Z|I-OCEAN7-304-XXXX| 27.36 12.637 38.832 33.283 1497.3807 06:08:24.12M 2015-11-10T06:08:12.590Z|I-OCEAN7-304-XXXX| 27.40 12.638 38.832 33.283 1497.3831 06:08:24.32M 2015-11-10T06:08:12.795Z|I-OCEAN7-304-XXXX| 27.42 12.638 38.833 33.283 1497.3846 06:08:24.52M 2015-11-10T06:08:13.000Z|I-OCEAN7-304-XXXX| 27.42 12.638 38.834 33.285 1497.3866 06:08:24.72M 2015-11-10T06:08:13.200Z|I-OCEAN7-304-XXXX| 27.47 12.638 38.836 33.286 1497.3895 06:08:24.92M 2015-11-10T06:08:13.405Z|I-OCEAN7-304-XXXX| 27.46 12.638 38.841 33.291 1497.3948 06:08:25.14M 2015-11-10T06:08:13.610Z|I-OCEAN7-304-XXXX| 27.49 12.638 38.837 33.287 1497.3905 06:08:25.34M 2015-11-10T06:08:13.810Z|I-OCEAN7-304-XXXX| 27.51 12.638 38.841 33.291 1497.3958 06:08:25.53M 2015-11-10T06:08:14.030Z|I-OCEAN7-304-XXXX| 27.52 12.638 38.840 33.290 1497.3956 06:08:25.73M 2015-11-10T06:08:14.215Z|I-OCEAN7-304-XXXX| 27.52 12.638 38.840 33.289 1497.3948 06:08:25.95M 2015-11-10T06:08:14.420Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.839 33.289 1497.3950 06:08:26.15M 2015-11-10T06:08:14.620Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.839 33.289 1497.3943 06:08:26.35M 2015-11-10T06:08:14.830Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.843 33.293 1497.3994 06:08:26.55M 2015-11-10T06:08:15.025Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.845 33.295 1497.4014 06:08:26.75M 2015-11-10T06:08:15.230Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.845 33.295 1497.4021 06:08:26.94M 2015-11-10T06:08:15.435Z|I-OCEAN7-304-XXXX| 27.75 12.637 38.847 33.297 1497.4039 06:08:27.17M 2015-11-10T06:08:15.640Z|I-OCEAN7-304-XXXX| 27.77 12.637 38.845 33.296 1497.4026 06:08:27.37M 2015-11-10T06:08:15.840Z|I-OCEAN7-304-XXXX| 27.77 12.637 38.848 33.298 1497.4058 06:08:27.56M 2015-11-10T06:08:16.045Z|I-OCEAN7-304-XXXX| 27.72 12.637 38.848 33.299 1497.4052 06:08:27.76M 2015-11-10T06:08:16.250Z|I-OCEAN7-304-XXXX| 27.72 12.637 38.849 33.299 1497.4055 06:08:27.96M 2015-11-10T06:08:16.450Z|I-OCEAN7-304-XXXX| 27.74 12.637 38.849 33.300 1497.4065 06:08:28.18M 2015-11-10T06:08:16.655Z|I-OCEAN7-304-XXXX| 27.71 12.637 38.850 33.300 1497.4061 06:08:28.38M 2015-11-10T06:08:16.855Z|I-OCEAN7-304-XXXX| 27.73 12.634 38.850 33.303 1497.3999 06:08:28.58M 2015-11-10T06:08:17.060Z|I-OCEAN7-304-XXXX| 27.70 12.634 38.850 33.303 1497.3993 06:08:28.78M 2015-11-10T06:08:17.265Z|I-OCEAN7-304-XXXX| 27.65 12.634 38.850 33.303 1497.3989 06:08:29.00M 2015-11-10T06:08:17.465Z|I-OCEAN7-304-XXXX| 27.64 12.634 38.850 33.304 1497.3983 06:08:29.20M 2015-11-10T06:08:17.671Z|I-OCEAN7-304-XXXX| 27.64 12.634 38.850 33.303 1497.3984 06:08:29.39M 2015-11-10T06:08:17.875Z|I-OCEAN7-304-XXXX| 27.56 12.634 38.850 33.303 1497.3977 06:08:29.59M 2015-11-10T06:08:18.075Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.850 33.303 1497.3961 06:08:29.79M 2015-11-10T06:08:18.280Z|I-OCEAN7-304-XXXX| 27.45 12.634 38.854 33.307 1497.4006 06:08:30.01M 2015-11-10T06:08:18.500Z|I-OCEAN7-304-XXXX| 27.40 12.634 38.855 33.307 1497.4008 06:08:30.21M 2015-11-10T06:08:18.680Z|I-OCEAN7-304-XXXX| 27.34 12.635 38.855 33.307 1497.4022 06:08:30.43M 2015-11-10T06:08:18.885Z|I-OCEAN7-304-XXXX| 27.37 12.635 38.856 33.307 1497.4037 06:08:30.61M 2015-11-10T06:08:19.090Z|I-OCEAN7-304-XXXX| 27.35 12.635 38.855 33.307 1497.4034 06:08:30.81M 2015-11-10T06:08:19.290Z|I-OCEAN7-304-XXXX| 27.31 12.636 38.855 33.306 1497.4028 06:08:31.03M 2015-11-10T06:08:19.496Z|I-OCEAN7-304-XXXX| 27.31 12.636 38.839 33.291 1497.3859 06:08:31.23M 2015-11-10T06:08:19.700Z|I-OCEAN7-304-XXXX| 27.27 12.636 38.820 33.273 1497.3645 06:08:31.42M 2015-11-10T06:08:19.900Z|I-OCEAN7-304-XXXX| 27.29 12.637 38.820 33.271 1497.3652 06:08:31.62M 2015-11-10T06:08:20.105Z|I-OCEAN7-304-XXXX| 27.28 12.637 38.807 33.259 1497.3512 06:08:31.82M 2015-11-10T06:08:20.310Z|I-OCEAN7-304-XXXX| 27.29 12.637 38.807 33.259 1497.3523 06:08:32.04M 2015-11-10T06:08:20.511Z|I-OCEAN7-304-XXXX| 27.35 12.637 38.808 33.260 1497.3542 06:08:32.24M 2015-11-10T06:08:20.716Z|I-OCEAN7-304-XXXX| 27.35 12.638 38.808 33.260 1497.3549 06:08:32.44M 2015-11-10T06:08:20.916Z|I-OCEAN7-304-XXXX| 27.41 12.637 38.817 33.268 1497.3654 06:08:32.64M 2015-11-10T06:08:21.121Z|I-OCEAN7-304-XXXX| 27.38 12.638 38.817 33.268 1497.3652 06:08:32.84M 2015-11-10T06:08:21.325Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.822 33.273 1497.3722 06:08:33.06M 2015-11-10T06:08:21.526Z|I-OCEAN7-304-XXXX| 27.52 12.637 38.822 33.273 1497.3730 06:08:33.26M 2015-11-10T06:08:21.730Z|I-OCEAN7-304-XXXX| 27.54 12.637 38.822 33.273 1497.3728 06:08:33.46M 2015-11-10T06:08:21.930Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.823 33.274 1497.3735 06:08:33.65M 2015-11-10T06:08:22.136Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.823 33.274 1497.3732 06:08:33.85M 2015-11-10T06:08:22.341Z|I-OCEAN7-304-XXXX| 27.65 12.637 38.842 33.293 1497.3966 06:08:34.07M 2015-11-10T06:08:22.541Z|I-OCEAN7-304-XXXX| 27.68 12.637 38.843 33.293 1497.3976 06:08:34.27M 2015-11-10T06:08:22.746Z|I-OCEAN7-304-XXXX| 27.69 12.637 38.850 33.300 1497.4060 06:08:34.47M 2015-11-10T06:08:22.966Z|I-OCEAN7-304-XXXX| 27.76 12.637 38.862 33.312 1497.4202 06:08:34.67M 2015-11-10T06:08:23.151Z|I-OCEAN7-304-XXXX| 27.76 12.636 38.874 33.323 1497.4333 06:08:34.88M 2015-11-10T06:08:23.351Z|I-OCEAN7-304-XXXX| 27.77 12.636 38.874 33.324 1497.4341 06:08:35.09M 2015-11-10T06:08:23.556Z|I-OCEAN7-304-XXXX| 27.76 12.636 38.873 33.323 1497.4321 06:08:35.28M 2015-11-10T06:08:23.761Z|I-OCEAN7-304-XXXX| 27.79 12.636 38.872 33.322 1497.4307 06:08:35.48M 2015-11-10T06:08:23.961Z|I-OCEAN7-304-XXXX| 27.78 12.636 38.902 33.350 1497.4645 06:08:35.68M 2015-11-10T06:08:24.166Z|I-OCEAN7-304-XXXX| 27.78 12.636 38.867 33.317 1497.4238 06:08:35.88M 2015-11-10T06:08:24.366Z|I-OCEAN7-304-XXXX| 27.75 12.636 38.841 33.292 1497.3937 06:08:36.10M 2015-11-10T06:08:24.571Z|I-OCEAN7-304-XXXX| 27.75 12.636 38.815 33.268 1497.3647 06:08:36.30M 2015-11-10T06:08:24.776Z|I-OCEAN7-304-XXXX| 27.70 12.635 38.815 33.268 1497.3633 06:08:36.50M 2015-11-10T06:08:24.976Z|I-OCEAN7-304-XXXX| 27.68 12.636 38.818 33.271 1497.3676 06:08:36.70M 2015-11-10T06:08:25.181Z|I-OCEAN7-304-XXXX| 27.69 12.636 38.830 33.282 1497.3817 06:08:36.90M 2015-11-10T06:08:25.386Z|I-OCEAN7-304-XXXX| 27.69 12.636 38.870 33.320 1497.4271 06:08:37.12M 2015-11-10T06:08:25.586Z|I-OCEAN7-304-XXXX| 27.68 12.636 38.870 33.320 1497.4264 06:08:37.31M 2015-11-10T06:08:25.791Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.870 33.320 1497.4250 06:08:37.51M 2015-11-10T06:08:25.991Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.876 33.326 1497.4318 06:08:37.71M 2015-11-10T06:08:26.196Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.877 33.327 1497.4326 06:08:37.91M 2015-11-10T06:08:26.401Z|I-OCEAN7-304-XXXX| 27.56 12.636 38.878 33.328 1497.4329 06:08:38.13M 2015-11-10T06:08:26.601Z|I-OCEAN7-304-XXXX| 27.55 12.636 38.879 33.329 1497.4341 06:08:38.33M 2015-11-10T06:08:26.806Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.876 33.326 1497.4302 06:08:38.53M 2015-11-10T06:08:27.006Z|I-OCEAN7-304-XXXX| 27.52 12.635 38.875 33.326 1497.4293 06:08:38.73M 2015-11-10T06:08:27.211Z|I-OCEAN7-304-XXXX| 27.49 12.636 38.874 33.324 1497.4276 06:08:38.93M 2015-11-10T06:08:27.431Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.873 33.323 1497.4266 06:08:39.14M 2015-11-10T06:08:27.616Z|I-OCEAN7-304-XXXX| 27.50 12.636 38.871 33.321 1497.4244 06:08:39.36M 2015-11-10T06:08:27.816Z|I-OCEAN7-304-XXXX| 27.50 12.636 38.850 33.301 1497.4014 06:08:39.54M 2015-11-10T06:08:28.026Z|I-OCEAN7-304-XXXX| 27.50 12.636 38.849 33.300 1497.4003 06:08:39.74M 2015-11-10T06:08:28.226Z|I-OCEAN7-304-XXXX| 27.43 12.636 38.847 33.298 1497.3978 06:08:39.94M 2015-11-10T06:08:28.426Z|I-OCEAN7-304-XXXX| 27.38 12.636 38.850 33.301 1497.4004 06:08:40.16M 2015-11-10T06:08:28.631Z|I-OCEAN7-304-XXXX| 27.43 12.636 38.851 33.302 1497.4028 06:08:40.36M 2015-11-10T06:08:28.836Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.884 33.333 1497.4402 06:08:40.56M 2015-11-10T06:08:29.036Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.892 33.341 1497.4500 06:08:40.76M 2015-11-10T06:08:29.236Z|I-OCEAN7-304-XXXX| 27.43 12.637 38.930 33.377 1497.4926 06:08:40.96M 2015-11-10T06:08:29.446Z|I-OCEAN7-304-XXXX| 27.43 12.637 38.936 33.383 1497.4996 06:08:41.17M 2015-11-10T06:08:29.646Z|I-OCEAN7-304-XXXX| 27.43 12.637 38.934 33.381 1497.4978 06:08:41.37M 2015-11-10T06:08:29.851Z|I-OCEAN7-304-XXXX| 27.42 12.637 38.934 33.380 1497.4973 06:08:41.57M 2015-11-10T06:08:30.051Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.933 33.379 1497.4969 06:08:41.77M 2015-11-10T06:08:30.256Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.936 33.383 1497.5012 06:08:41.97M 2015-11-10T06:08:30.461Z|I-OCEAN7-304-XXXX| 27.41 12.637 38.937 33.383 1497.5012 06:08:42.19M 2015-11-10T06:08:30.666Z|I-OCEAN7-304-XXXX| 27.45 12.637 38.937 33.383 1497.5020 06:08:42.39M 2015-11-10T06:08:30.866Z|I-OCEAN7-304-XXXX| 27.47 12.637 38.945 33.390 1497.5110 06:08:42.59M 2015-11-10T06:08:31.066Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.945 33.391 1497.5099 06:08:42.79M 2015-11-10T06:08:31.271Z|I-OCEAN7-304-XXXX| 27.44 12.637 38.945 33.391 1497.5098 06:08:43.01M 2015-11-10T06:08:31.476Z|I-OCEAN7-304-XXXX| 27.44 12.636 38.945 33.392 1497.5094 06:08:43.20M 2015-11-10T06:08:31.676Z|I-OCEAN7-304-XXXX| 27.49 12.636 38.945 33.392 1497.5095 06:08:43.41M 2015-11-10T06:08:31.896Z|I-OCEAN7-304-XXXX| 27.47 12.636 38.945 33.392 1497.5082 06:08:43.60M 2015-11-10T06:08:32.086Z|I-OCEAN7-304-XXXX| 27.44 12.636 38.946 33.393 1497.5079 06:08:43.82M 2015-11-10T06:08:32.286Z|I-OCEAN7-304-XXXX| 27.51 12.635 38.947 33.394 1497.5093 06:08:44.02M 2015-11-10T06:08:32.491Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.947 33.395 1497.5095 06:08:44.22M 2015-11-10T06:08:32.686Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.948 33.396 1497.5105 06:08:44.42M 2015-11-10T06:08:32.896Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.949 33.396 1497.5109 06:08:44.61M 2015-11-10T06:08:33.096Z|I-OCEAN7-304-XXXX| 27.53 12.635 38.947 33.394 1497.5094 06:08:44.82M 2015-11-10T06:08:33.301Z|I-OCEAN7-304-XXXX| 27.53 12.635 38.947 33.395 1497.5103 06:08:45.04M 2015-11-10T06:08:33.506Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.948 33.396 1497.5112 06:08:45.24M 2015-11-10T06:08:33.711Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.948 33.396 1497.5125 06:08:45.44M 2015-11-10T06:08:33.916Z|I-OCEAN7-304-XXXX| 27.49 12.636 38.941 33.388 1497.5037 06:08:45.63M 2015-11-10T06:08:34.111Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.940 33.387 1497.5037 06:08:45.83M 2015-11-10T06:08:34.311Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.940 33.387 1497.5042 06:08:46.05M 2015-11-10T06:08:34.521Z|I-OCEAN7-304-XXXX| 27.60 12.636 38.940 33.387 1497.5063 06:08:46.25M 2015-11-10T06:08:34.721Z|I-OCEAN7-304-XXXX| 27.60 12.637 38.940 33.387 1497.5068 06:08:46.45M 2015-11-10T06:08:34.926Z|I-OCEAN7-304-XXXX| 27.59 12.637 38.940 33.387 1497.5068 06:08:46.65M 2015-11-10T06:08:35.131Z|I-OCEAN7-304-XXXX| 27.58 12.637 38.940 33.386 1497.5065 06:08:46.85M 2015-11-10T06:08:35.331Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.940 33.386 1497.5076 06:08:47.07M 2015-11-10T06:08:35.536Z|I-OCEAN7-304-XXXX| 27.56 12.637 38.941 33.386 1497.5087 06:08:47.26M 2015-11-10T06:08:35.741Z|I-OCEAN7-304-XXXX| 27.59 12.637 38.942 33.387 1497.5104 06:08:47.46M 2015-11-10T06:08:35.946Z|I-OCEAN7-304-XXXX| 27.64 12.637 38.943 33.389 1497.5128 06:08:47.66M 2015-11-10T06:08:36.146Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.937 33.382 1497.5072 06:08:47.86M 2015-11-10T06:08:36.361Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.937 33.382 1497.5076 06:08:48.08M 2015-11-10T06:08:36.551Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.938 33.383 1497.5083 06:08:48.29M 2015-11-10T06:08:36.751Z|I-OCEAN7-304-XXXX| 27.62 12.639 38.935 33.379 1497.5057 06:08:48.48M 2015-11-10T06:08:36.956Z|I-OCEAN7-304-XXXX| 27.62 12.639 38.934 33.379 1497.5052 06:08:48.68M 2015-11-10T06:08:37.156Z|I-OCEAN7-304-XXXX| 27.61 12.639 38.934 33.379 1497.5051 06:08:48.88M 2015-11-10T06:08:37.361Z|I-OCEAN7-304-XXXX| 27.61 12.639 38.934 33.379 1497.5051 06:08:49.09M 2015-11-10T06:08:37.566Z|I-OCEAN7-304-XXXX| 27.61 12.639 38.934 33.379 1497.5051 06:08:49.29M 2015-11-10T06:08:37.796Z|I-OCEAN7-304-XXXX| 27.62 12.639 38.934 33.379 1497.5040 06:08:49.49M 2015-11-10T06:08:37.971Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.933 33.379 1497.5024 06:08:49.69M 2015-11-10T06:08:38.176Z|I-OCEAN7-304-XXXX| 27.60 12.638 38.933 33.379 1497.5017 06:08:49.89M 2015-11-10T06:08:38.376Z|I-OCEAN7-304-XXXX| 27.65 12.638 38.934 33.380 1497.5023 06:08:50.11M 2015-11-10T06:08:38.581Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.934 33.380 1497.5010 06:08:50.31M 2015-11-10T06:08:38.781Z|I-OCEAN7-304-XXXX| 27.62 12.637 38.942 33.388 1497.5104 06:08:50.51M 2015-11-10T06:08:38.986Z|I-OCEAN7-304-XXXX| 27.62 12.637 38.943 33.389 1497.5106 06:08:50.71M 2015-11-10T06:08:39.186Z|I-OCEAN7-304-XXXX| 27.61 12.637 38.943 33.389 1497.5106 06:08:50.91M 2015-11-10T06:08:39.391Z|I-OCEAN7-304-XXXX| 27.57 12.637 38.944 33.390 1497.5107 06:08:51.12M 2015-11-10T06:08:39.596Z|I-OCEAN7-304-XXXX| 27.55 12.637 38.945 33.391 1497.5110 06:08:51.32M 2015-11-10T06:08:39.801Z|I-OCEAN7-304-XXXX| 27.51 12.637 38.945 33.391 1497.5107 06:08:51.52M 2015-11-10T06:08:40.001Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.953 33.399 1497.5187 06:08:51.72M 2015-11-10T06:08:40.201Z|I-OCEAN7-304-XXXX| 27.46 12.636 38.951 33.398 1497.5159 06:08:51.92M 2015-11-10T06:08:40.406Z|I-OCEAN7-304-XXXX| 27.45 12.636 38.951 33.397 1497.5154 06:08:52.14M 2015-11-10T06:08:40.611Z|I-OCEAN7-304-XXXX| 27.42 12.636 38.950 33.396 1497.5143 06:08:52.34M 2015-11-10T06:08:40.831Z|I-OCEAN7-304-XXXX| 27.46 12.636 38.949 33.396 1497.5146 06:08:52.54M 2015-11-10T06:08:41.016Z|I-OCEAN7-304-XXXX| 27.46 12.637 38.949 33.395 1497.5139 06:08:52.75M 2015-11-10T06:08:41.221Z|I-OCEAN7-304-XXXX| 27.46 12.637 38.948 33.394 1497.5134 06:08:52.93M 2015-11-10T06:08:41.421Z|I-OCEAN7-304-XXXX| 27.43 12.636 38.948 33.395 1497.5126 06:08:53.16M 2015-11-10T06:08:41.626Z|I-OCEAN7-304-XXXX| 27.43 12.636 38.948 33.394 1497.5120 06:08:53.35M 2015-11-10T06:08:41.826Z|I-OCEAN7-304-XXXX| 27.46 12.636 38.960 33.406 1497.5253 06:08:53.56M 2015-11-10T06:08:42.031Z|I-OCEAN7-304-XXXX| 27.46 12.636 38.960 33.407 1497.5255 06:08:53.75M 2015-11-10T06:08:42.237Z|I-OCEAN7-304-XXXX| 27.47 12.636 38.962 33.408 1497.5269 06:08:53.95M 2015-11-10T06:08:42.442Z|I-OCEAN7-304-XXXX| 27.51 12.636 38.963 33.409 1497.5284 06:08:54.17M 2015-11-10T06:08:42.672Z|I-OCEAN7-304-XXXX| 27.50 12.636 38.975 33.420 1497.5421 06:08:54.37M 2015-11-10T06:08:42.847Z|I-OCEAN7-304-XXXX| 27.48 12.635 38.976 33.422 1497.5428 06:08:54.57M 2015-11-10T06:08:43.047Z|I-OCEAN7-304-XXXX| 27.52 12.636 38.978 33.423 1497.5454 06:08:54.77M 2015-11-10T06:08:43.251Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.980 33.425 1497.5480 06:08:54.97M 2015-11-10T06:08:43.451Z|I-OCEAN7-304-XXXX| 27.59 12.636 38.982 33.427 1497.5518 06:08:55.18M 2015-11-10T06:08:43.656Z|I-OCEAN7-304-XXXX| 27.59 12.636 38.984 33.429 1497.5544 06:08:55.38M 2015-11-10T06:08:43.861Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.986 33.432 1497.5575 06:08:55.58M 2015-11-10T06:08:44.061Z|I-OCEAN7-304-XXXX| 27.65 12.636 38.989 33.433 1497.5614 06:08:55.78M 2015-11-10T06:08:44.266Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.004 33.448 1497.5796 06:08:56.00M 2015-11-10T06:08:44.466Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.003 33.446 1497.5804 06:08:56.20M 2015-11-10T06:08:44.671Z|I-OCEAN7-304-XXXX| 27.66 12.637 39.003 33.446 1497.5803 06:08:56.40M 2015-11-10T06:08:44.871Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.993 33.436 1497.5703 06:08:56.60M 2015-11-10T06:08:45.082Z|I-OCEAN7-304-XXXX| 27.66 12.638 38.992 33.436 1497.5695 06:08:56.80M 2015-11-10T06:08:45.297Z|I-OCEAN7-304-XXXX| 27.69 12.638 38.996 33.439 1497.5740 06:08:57.02M 2015-11-10T06:08:45.482Z|I-OCEAN7-304-XXXX| 27.68 12.638 38.995 33.437 1497.5732 06:08:57.23M 2015-11-10T06:08:45.686Z|I-OCEAN7-304-XXXX| 27.68 12.638 38.994 33.436 1497.5726 06:08:57.41M 2015-11-10T06:08:45.892Z|I-OCEAN7-304-XXXX| 27.65 12.638 38.994 33.436 1497.5728 06:08:57.61M 2015-11-10T06:08:46.092Z|I-OCEAN7-304-XXXX| 27.62 12.638 38.995 33.437 1497.5731 06:08:57.81M 2015-11-10T06:08:46.297Z|I-OCEAN7-304-XXXX| 27.59 12.638 38.994 33.437 1497.5715 06:08:58.03M 2015-11-10T06:08:46.502Z|I-OCEAN7-304-XXXX| 27.56 12.638 38.993 33.436 1497.5692 06:08:58.23M 2015-11-10T06:08:46.702Z|I-OCEAN7-304-XXXX| 27.53 12.638 38.992 33.435 1497.5671 06:08:58.43M 2015-11-10T06:08:46.907Z|I-OCEAN7-304-XXXX| 27.51 12.638 38.992 33.435 1497.5659 06:08:58.63M 2015-11-10T06:08:47.107Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.992 33.435 1497.5653 06:08:58.83M 2015-11-10T06:08:47.312Z|I-OCEAN7-304-XXXX| 27.48 12.638 38.992 33.435 1497.5656 06:08:59.04M 2015-11-10T06:08:47.518Z|I-OCEAN7-304-XXXX| 27.41 12.638 38.991 33.435 1497.5645 06:08:59.25M 2015-11-10T06:08:47.718Z|I-OCEAN7-304-XXXX| 27.38 12.638 38.991 33.434 1497.5637 06:08:59.45M 2015-11-10T06:08:47.922Z|I-OCEAN7-304-XXXX| 27.39 12.638 38.990 33.434 1497.5637 06:08:59.64M 2015-11-10T06:08:48.122Z|I-OCEAN7-304-XXXX| 27.35 12.638 38.990 33.433 1497.5635 06:08:59.84M 2015-11-10T06:08:48.322Z|I-OCEAN7-304-XXXX| 27.34 12.638 38.990 33.433 1497.5631 06:09:00.06M 2015-11-10T06:08:48.527Z|I-OCEAN7-304-XXXX| 27.31 12.638 38.989 33.432 1497.5615 06:09:00.26M 2015-11-10T06:08:48.732Z|I-OCEAN7-304-XXXX| 27.32 12.638 38.988 33.431 1497.5601 06:09:00.46M 2015-11-10T06:08:48.932Z|I-OCEAN7-304-XXXX| 27.32 12.638 38.987 33.430 1497.5586 06:09:00.66M 2015-11-10T06:08:49.137Z|I-OCEAN7-304-XXXX| 27.32 12.638 38.986 33.429 1497.5575 06:09:00.85M 2015-11-10T06:08:49.342Z|I-OCEAN7-304-XXXX| 27.32 12.638 38.985 33.428 1497.5562 06:09:01.07M 2015-11-10T06:08:49.542Z|I-OCEAN7-304-XXXX| 27.36 12.638 38.984 33.427 1497.5563 06:09:01.27M 2015-11-10T06:08:49.762Z|I-OCEAN7-304-XXXX| 27.36 12.638 38.983 33.426 1497.5549 06:09:01.47M 2015-11-10T06:08:49.952Z|I-OCEAN7-304-XXXX| 27.37 12.638 38.981 33.425 1497.5530 06:09:01.69M 2015-11-10T06:08:50.152Z|I-OCEAN7-304-XXXX| 27.43 12.638 38.979 33.423 1497.5504 06:09:01.87M 2015-11-10T06:08:50.358Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.976 33.421 1497.5474 06:09:02.09M 2015-11-10T06:08:50.562Z|I-OCEAN7-304-XXXX| 27.48 12.637 38.974 33.419 1497.5443 06:09:02.29M 2015-11-10T06:08:50.762Z|I-OCEAN7-304-XXXX| 27.53 12.636 38.973 33.419 1497.5428 06:09:02.49M 2015-11-10T06:08:50.967Z|I-OCEAN7-304-XXXX| 27.58 12.636 38.974 33.419 1497.5436 06:09:02.69M 2015-11-10T06:08:51.167Z|I-OCEAN7-304-XXXX| 27.58 12.636 38.975 33.420 1497.5441 06:09:02.89M 2015-11-10T06:08:51.372Z|I-OCEAN7-304-XXXX| 27.66 12.636 38.974 33.420 1497.5443 06:09:03.10M 2015-11-10T06:08:51.572Z|I-OCEAN7-304-XXXX| 27.67 12.635 38.973 33.419 1497.5425 06:09:03.30M 2015-11-10T06:08:51.777Z|I-OCEAN7-304-XXXX| 27.68 12.635 38.972 33.419 1497.5415 06:09:03.50M 2015-11-10T06:08:51.982Z|I-OCEAN7-304-XXXX| 27.72 12.635 38.976 33.422 1497.5458 06:09:03.70M 2015-11-10T06:08:52.182Z|I-OCEAN7-304-XXXX| 27.77 12.635 38.977 33.422 1497.5481 06:09:03.90M 2015-11-10T06:08:52.387Z|I-OCEAN7-304-XXXX| 27.77 12.636 38.975 33.421 1497.5471 06:09:04.12M 2015-11-10T06:08:52.587Z|I-OCEAN7-304-XXXX| 27.77 12.635 38.974 33.420 1497.5455 06:09:04.32M 2015-11-10T06:08:52.792Z|I-OCEAN7-304-XXXX| 27.77 12.636 38.973 33.419 1497.5446 06:09:04.52M 2015-11-10T06:08:52.998Z|I-OCEAN7-304-XXXX| 27.79 12.636 38.974 33.420 1497.5460 06:09:04.72M 2015-11-10T06:08:53.198Z|I-OCEAN7-304-XXXX| 27.78 12.636 38.975 33.421 1497.5470 06:09:04.92M 2015-11-10T06:08:53.402Z|I-OCEAN7-304-XXXX| 27.76 12.636 38.975 33.421 1497.5472 06:09:05.13M 2015-11-10T06:08:53.602Z|I-OCEAN7-304-XXXX| 27.76 12.636 38.975 33.421 1497.5471 06:09:05.33M 2015-11-10T06:08:53.807Z|I-OCEAN7-304-XXXX| 27.76 12.636 38.975 33.421 1497.5465 06:09:05.53M 2015-11-10T06:08:54.007Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.976 33.422 1497.5461 06:09:05.73M 2015-11-10T06:08:54.232Z|I-OCEAN7-304-XXXX| 27.69 12.635 38.977 33.423 1497.5468 06:09:05.93M 2015-11-10T06:08:54.417Z|I-OCEAN7-304-XXXX| 27.66 12.635 38.978 33.424 1497.5477 06:09:06.17M 2015-11-10T06:08:54.617Z|I-OCEAN7-304-XXXX| 27.66 12.636 38.978 33.423 1497.5481 06:09:06.35M 2015-11-10T06:08:54.822Z|I-OCEAN7-304-XXXX| 27.61 12.636 38.978 33.423 1497.5472 06:09:06.55M 2015-11-10T06:08:55.036Z|I-OCEAN7-304-XXXX| 27.57 12.635 38.977 33.423 1497.5453 06:09:06.75M 2015-11-10T06:08:55.227Z|I-OCEAN7-304-XXXX| 27.50 12.635 38.979 33.425 1497.5452 06:09:06.95M 2015-11-10T06:08:55.432Z|I-OCEAN7-304-XXXX| 27.50 12.634 38.975 33.422 1497.5392 06:09:07.16M 2015-11-10T06:08:55.632Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.975 33.422 1497.5383 06:09:07.36M 2015-11-10T06:08:55.839Z|I-OCEAN7-304-XXXX| 27.47 12.634 38.975 33.423 1497.5385 06:09:07.56M 2015-11-10T06:08:56.042Z|I-OCEAN7-304-XXXX| 27.41 12.634 38.975 33.423 1497.5370 06:09:07.76M 2015-11-10T06:08:56.242Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.975 33.423 1497.5369 06:09:07.96M 2015-11-10T06:08:56.447Z|I-OCEAN7-304-XXXX| 27.42 12.634 38.971 33.418 1497.5319 06:09:08.18M 2015-11-10T06:08:56.676Z|I-OCEAN7-304-XXXX| 27.38 12.634 38.971 33.419 1497.5317 06:09:08.38M 2015-11-10T06:08:56.852Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.972 33.420 1497.5325 06:09:08.58M 2015-11-10T06:08:57.057Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.970 33.417 1497.5298 06:09:08.77M 2015-11-10T06:08:57.257Z|I-OCEAN7-304-XXXX| 27.35 12.634 38.962 33.410 1497.5203 06:09:09.98M 2015-11-10T06:08:57.462Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.961 33.409 1497.5182 06:09:09.19M 2015-11-10T06:08:57.667Z|I-OCEAN7-304-XXXX| 27.36 12.633 38.959 33.408 1497.5161 06:09:09.39M 2015-11-10T06:08:57.867Z|I-OCEAN7-304-XXXX| 27.35 12.633 38.960 33.409 1497.5160 06:09:09.59M 2015-11-10T06:08:58.072Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.961 33.409 1497.5183 06:09:09.79M 2015-11-10T06:08:58.277Z|I-OCEAN7-304-XXXX| 27.39 12.633 38.961 33.410 1497.5190 06:09:10.01M 2015-11-10T06:08:58.477Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.969 33.417 1497.5300 06:09:10.21M 2015-11-10T06:08:58.697Z|I-OCEAN7-304-XXXX| 27.43 12.634 38.970 33.418 1497.5316 06:09:10.41M 2015-11-10T06:08:58.882Z|I-OCEAN7-304-XXXX| 27.45 12.633 38.972 33.420 1497.5326 06:09:10.62M 2015-11-10T06:08:59.087Z|I-OCEAN7-304-XXXX| 27.50 12.633 38.972 33.420 1497.5341 06:09:10.81M 2015-11-10T06:08:59.287Z|I-OCEAN7-304-XXXX| 27.51 12.634 38.967 33.415 1497.5286 06:09:11.02M 2015-11-10T06:08:59.492Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.966 33.414 1497.5267 06:09:11.22M 2015-11-10T06:08:59.692Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.964 33.413 1497.5254 06:09:11.42M 2015-11-10T06:08:59.897Z|I-OCEAN7-304-XXXX| 27.51 12.633 38.964 33.412 1497.5243 06:09:11.62M