2015-11-10T06:05:00.107Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.763 34.172 1498.4528 06:05:11.82M 2015-11-10T06:05:00.312Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.764 34.173 1498.4542 06:05:12.04M 2015-11-10T06:05:00.556Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.765 34.173 1498.4554 06:05:12.24M 2015-11-10T06:05:00.718Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.765 34.173 1498.4565 06:05:12.44M 2015-11-10T06:05:00.918Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.765 34.173 1498.4568 06:05:12.63M 2015-11-10T06:05:01.122Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.766 34.174 1498.4580 06:05:12.83M 2015-11-10T06:05:01.327Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.766 34.174 1498.4587 06:05:13.05M 2015-11-10T06:05:01.532Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.766 34.174 1498.4598 06:05:13.25M 2015-11-10T06:05:01.737Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.767 34.175 1498.4603 06:05:13.45M 2015-11-10T06:05:01.952Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.763 34.171 1498.4550 06:05:13.65M 2015-11-10T06:05:02.137Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.763 34.172 1498.4532 06:05:13.86M 2015-11-10T06:05:02.342Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.762 34.171 1498.4524 06:05:14.07M 2015-11-10T06:05:02.542Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.762 34.171 1498.4526 06:05:14.26M 2015-11-10T06:05:02.747Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.762 34.171 1498.4521 06:05:14.46M 2015-11-10T06:05:02.952Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.762 34.171 1498.4513 06:05:14.66M 2015-11-10T06:05:03.152Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.761 34.170 1498.4491 06:05:14.86M 2015-11-10T06:05:03.352Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.761 34.171 1498.4489 06:05:15.08M 2015-11-10T06:05:03.562Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.762 34.172 1498.4479 06:05:15.28M 2015-11-10T06:05:03.762Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.762 34.172 1498.4468 06:05:15.48M 2015-11-10T06:05:04.182Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.762 34.173 1498.4474 06:05:15.68M 2015-11-10T06:05:04.182Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.758 34.169 1498.4418 06:05:15.97M 2015-11-10T06:05:04.382Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.759 34.170 1498.4423 06:05:16.11M 2015-11-10T06:05:04.587Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.760 34.171 1498.4434 06:05:16.31M 2015-11-10T06:05:04.792Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.761 34.171 1498.4440 06:05:16.51M 2015-11-10T06:05:04.992Z|I-OCEAN7-304-XXXX| 27.56 12.638 39.762 34.172 1498.4448 06:05:16.71M 2015-11-10T06:05:05.192Z|I-OCEAN7-304-XXXX| 27.53 12.638 39.763 34.173 1498.4459 06:05:16.91M 2015-11-10T06:05:05.398Z|I-OCEAN7-304-XXXX| 27.52 12.638 39.765 34.175 1498.4473 06:05:17.12M 2015-11-10T06:05:05.602Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.762 34.172 1498.4431 06:05:17.32M 2015-11-10T06:05:05.807Z|I-OCEAN7-304-XXXX| 27.47 12.638 39.762 34.172 1498.4431 06:05:17.52M 2015-11-10T06:05:06.007Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.762 34.172 1498.4425 06:05:17.72M 2015-11-10T06:05:06.212Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.761 34.172 1498.4419 06:05:17.92M 2015-11-10T06:05:06.427Z|I-OCEAN7-304-XXXX| 27.40 12.638 39.761 34.171 1498.4418 06:05:18.14M 2015-11-10T06:05:06.617Z|I-OCEAN7-304-XXXX| 27.34 12.638 39.761 34.171 1498.4404 06:05:18.35M 2015-11-10T06:05:06.817Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.761 34.171 1498.4401 06:05:18.54M 2015-11-10T06:05:07.022Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.758 34.168 1498.4366 06:05:18.73M 2015-11-10T06:05:07.227Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.758 34.168 1498.4358 06:05:18.93M 2015-11-10T06:05:07.427Z|I-OCEAN7-304-XXXX| 27.33 12.638 39.757 34.168 1498.4357 06:05:19.15M 2015-11-10T06:05:07.632Z|I-OCEAN7-304-XXXX| 27.30 12.638 39.756 34.167 1498.4337 06:05:19.35M 2015-11-10T06:05:07.832Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.755 34.166 1498.4327 06:05:19.55M 2015-11-10T06:05:08.039Z|I-OCEAN7-304-XXXX| 27.29 12.638 39.754 34.164 1498.4319 06:05:19.75M 2015-11-10T06:05:08.242Z|I-OCEAN7-304-XXXX| 27.30 12.639 39.756 34.166 1498.4353 06:05:19.95M 2015-11-10T06:05:08.442Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.757 34.167 1498.4373 06:05:20.17M 2015-11-10T06:05:08.647Z|I-OCEAN7-304-XXXX| 27.29 12.639 39.758 34.168 1498.4380 06:05:20.37M 2015-11-10T06:05:08.852Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.758 34.168 1498.4386 06:05:20.57M 2015-11-10T06:05:09.052Z|I-OCEAN7-304-XXXX| 27.27 12.639 39.759 34.168 1498.4395 06:05:20.76M 2015-11-10T06:05:09.252Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.760 34.169 1498.4415 06:05:20.96M 2015-11-10T06:05:09.457Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.761 34.170 1498.4426 06:05:21.18M 2015-11-10T06:05:09.662Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.763 34.172 1498.4445 06:05:21.38M 2015-11-10T06:05:09.862Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.763 34.172 1498.4454 06:05:21.58M 2015-11-10T06:05:10.067Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.763 34.172 1498.4453 06:05:21.78M 2015-11-10T06:05:10.272Z|I-OCEAN7-304-XXXX| 27.34 12.639 39.763 34.172 1498.4459 06:05:22.98M 2015-11-10T06:05:10.472Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.761 34.170 1498.4445 06:05:22.20M 2015-11-10T06:05:10.677Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.761 34.170 1498.4435 06:05:22.39M 2015-11-10T06:05:10.942Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.760 34.169 1498.4441 06:05:22.59M 2015-11-10T06:05:11.082Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.759 34.168 1498.4435 06:05:22.85M 2015-11-10T06:05:11.287Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.759 34.167 1498.4442 06:05:23.01M 2015-11-10T06:05:11.488Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.758 34.167 1498.4442 06:05:23.21M 2015-11-10T06:05:11.692Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.757 34.166 1498.4429 06:05:23.41M 2015-11-10T06:05:11.898Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.758 34.167 1498.4449 06:05:23.61M 2015-11-10T06:05:12.097Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.758 34.167 1498.4447 06:05:23.81M 2015-11-10T06:05:12.303Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.757 34.166 1498.4442 06:05:24.03M 2015-11-10T06:05:12.502Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.756 34.165 1498.4446 06:05:24.23M 2015-11-10T06:05:12.707Z|I-OCEAN7-304-XXXX| 27.74 12.640 39.755 34.164 1498.4449 06:05:24.42M 2015-11-10T06:05:12.912Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.756 34.165 1498.4468 06:05:24.63M 2015-11-10T06:05:13.112Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.757 34.165 1498.4473 06:05:24.82M 2015-11-10T06:05:13.318Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.757 34.166 1498.4484 06:05:25.04M 2015-11-10T06:05:13.522Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.758 34.167 1498.4495 06:05:25.24M 2015-11-10T06:05:13.722Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.759 34.167 1498.4504 06:05:25.44M 2015-11-10T06:05:13.928Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.760 34.168 1498.4515 06:05:25.64M 2015-11-10T06:05:14.128Z|I-OCEAN7-304-XXXX| 27.92 12.640 39.761 34.169 1498.4530 06:05:25.84M 2015-11-10T06:05:14.333Z|I-OCEAN7-304-XXXX| 27.90 12.640 39.761 34.170 1498.4532 06:05:26.06M 2015-11-10T06:05:14.533Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.761 34.169 1498.4523 06:05:26.26M 2015-11-10T06:05:14.738Z|I-OCEAN7-304-XXXX| 27.88 12.640 39.762 34.171 1498.4545 06:05:26.45M 2015-11-10T06:05:14.937Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.762 34.170 1498.4532 06:05:26.65M 2015-11-10T06:05:15.143Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.761 34.169 1498.4524 06:05:26.85M 2015-11-10T06:05:15.363Z|I-OCEAN7-304-XXXX| 27.80 12.640 39.760 34.169 1498.4508 06:05:27.07M 2015-11-10T06:05:15.553Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.761 34.169 1498.4503 06:05:27.29M 2015-11-10T06:05:15.753Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.760 34.169 1498.4484 06:05:27.47M 2015-11-10T06:05:16.003Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.759 34.168 1498.4478 06:05:27.67M 2015-11-10T06:05:16.158Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.759 34.167 1498.4468 06:05:27.91M 2015-11-10T06:05:16.358Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.758 34.166 1498.4460 06:05:28.09M 2015-11-10T06:05:16.568Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.758 34.166 1498.4465 06:05:28.28M 2015-11-10T06:05:16.768Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.758 34.166 1498.4457 06:05:28.49M 2015-11-10T06:05:16.973Z|I-OCEAN7-304-XXXX| 27.47 12.641 39.759 34.167 1498.4459 06:05:28.68M 2015-11-10T06:05:17.173Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.759 34.167 1498.4449 06:05:28.88M 2015-11-10T06:05:17.378Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.759 34.167 1498.4447 06:05:29.10M 2015-11-10T06:05:17.578Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.759 34.167 1498.4432 06:05:29.30M 2015-11-10T06:05:17.783Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.759 34.167 1498.4453 06:05:29.50M 2015-11-10T06:05:17.988Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.760 34.167 1498.4462 06:05:29.70M 2015-11-10T06:05:18.188Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.760 34.168 1498.4470 06:05:29.90M 2015-11-10T06:05:18.393Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.761 34.168 1498.4479 06:05:30.12M 2015-11-10T06:05:18.598Z|I-OCEAN7-304-XXXX| 27.39 12.641 39.761 34.168 1498.4480 06:05:30.31M 2015-11-10T06:05:18.798Z|I-OCEAN7-304-XXXX| 27.35 12.641 39.762 34.169 1498.4482 06:05:30.52M 2015-11-10T06:05:19.003Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.763 34.170 1498.4508 06:05:30.71M 2015-11-10T06:05:19.203Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.764 34.170 1498.4539 06:05:30.91M 2015-11-10T06:05:19.408Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.765 34.171 1498.4548 06:05:31.13M 2015-11-10T06:05:19.608Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.765 34.171 1498.4551 06:05:31.33M 2015-11-10T06:05:19.833Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.764 34.171 1498.4547 06:05:31.53M 2015-11-10T06:05:20.013Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.764 34.170 1498.4537 06:05:31.75M 2015-11-10T06:05:20.218Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.763 34.170 1498.4531 06:05:31.92M 2015-11-10T06:05:20.423Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.762 34.170 1498.4528 06:05:32.14M 2015-11-10T06:05:20.628Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.764 34.171 1498.4546 06:05:32.35M 2015-11-10T06:05:20.828Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.764 34.171 1498.4556 06:05:32.55M 2015-11-10T06:05:21.033Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.765 34.172 1498.4567 06:05:32.74M 2015-11-10T06:05:21.236Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.766 34.173 1498.4575 06:05:32.94M 2015-11-10T06:05:21.433Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.767 34.174 1498.4576 06:05:33.16M 2015-11-10T06:05:21.639Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.764 34.172 1498.4534 06:05:33.36M 2015-11-10T06:05:21.843Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.764 34.172 1498.4530 06:05:33.56M 2015-11-10T06:05:22.048Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.764 34.172 1498.4529 06:05:33.76M 2015-11-10T06:05:22.248Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.759 34.168 1498.4474 06:05:33.96M 2015-11-10T06:05:22.476Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.764 34.172 1498.4525 06:05:34.18M 2015-11-10T06:05:22.658Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.765 34.173 1498.4528 06:05:34.38M 2015-11-10T06:05:22.858Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.765 34.173 1498.4531 06:05:34.58M 2015-11-10T06:05:23.063Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.766 34.173 1498.4557 06:05:34.77M 2015-11-10T06:05:23.263Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.766 34.173 1498.4551 06:05:34.97M 2015-11-10T06:05:23.468Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.766 34.174 1498.4553 06:05:35.19M 2015-11-10T06:05:23.673Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.767 34.175 1498.4558 06:05:35.39M 2015-11-10T06:05:23.873Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.768 34.176 1498.4568 06:05:35.59M 2015-11-10T06:05:24.078Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.768 34.176 1498.4556 06:05:35.79M 2015-11-10T06:05:24.298Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.762 34.170 1498.4497 06:05:36.01M 2015-11-10T06:05:24.483Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.761 34.169 1498.4496 06:05:36.22M 2015-11-10T06:05:24.688Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.760 34.168 1498.4492 06:05:36.41M 2015-11-10T06:05:24.888Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.760 34.168 1498.4486 06:05:36.60M 2015-11-10T06:05:25.116Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.761 34.169 1498.4502 06:05:36.80M 2015-11-10T06:05:25.298Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.761 34.169 1498.4513 06:05:37.02M 2015-11-10T06:05:25.498Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.762 34.170 1498.4529 06:05:37.22M 2015-11-10T06:05:25.698Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.765 34.172 1498.4559 06:05:37.42M 2015-11-10T06:05:25.903Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.765 34.173 1498.4564 06:05:37.62M 2015-11-10T06:05:26.153Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.765 34.173 1498.4562 06:05:37.82M 2015-11-10T06:05:26.308Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.765 34.173 1498.4567 06:05:38.08M 2015-11-10T06:05:26.513Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.765 34.172 1498.4563 06:05:38.23M 2015-11-10T06:05:26.718Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.764 34.171 1498.4553 06:05:38.43M 2015-11-10T06:05:26.954Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.763 34.170 1498.4541 06:05:38.63M 2015-11-10T06:05:27.123Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.762 34.169 1498.4540 06:05:38.83M 2015-11-10T06:05:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.751 34.158 1498.4417 06:05:39.05M 2015-11-10T06:05:27.528Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.749 34.157 1498.4395 06:05:39.25M 2015-11-10T06:05:27.728Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.748 34.156 1498.4377 06:05:39.45M 2015-11-10T06:05:27.933Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.747 34.155 1498.4366 06:05:39.65M 2015-11-10T06:05:28.138Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.746 34.154 1498.4355 06:05:39.85M 2015-11-10T06:05:28.343Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.757 34.164 1498.4475 06:05:40.07M 2015-11-10T06:05:28.543Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.760 34.168 1498.4496 06:05:40.27M 2015-11-10T06:05:28.763Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.759 34.167 1498.4490 06:05:40.47M 2015-11-10T06:05:28.948Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.758 34.167 1498.4474 06:05:40.68M 2015-11-10T06:05:29.153Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.758 34.166 1498.4469 06:05:40.86M 2015-11-10T06:05:29.353Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.758 34.166 1498.4462 06:05:41.08M 2015-11-10T06:05:29.558Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.758 34.166 1498.4469 06:05:41.28M 2015-11-10T06:05:29.763Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.757 34.166 1498.4468 06:05:41.48M 2015-11-10T06:05:29.963Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.758 34.166 1498.4460 06:05:41.68M 2015-11-10T06:05:30.168Z|I-OCEAN7-304-XXXX| 27.65 12.640 39.758 34.166 1498.4470 06:05:41.88M 2015-11-10T06:05:30.368Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.758 34.166 1498.4478 06:05:42.10M 2015-11-10T06:05:30.573Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.767 34.174 1498.4580 06:05:42.29M 2015-11-10T06:05:30.773Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.768 34.175 1498.4598 06:05:42.49M 2015-11-10T06:05:30.978Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.769 34.176 1498.4611 06:05:42.69M 2015-11-10T06:05:31.228Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.770 34.176 1498.4624 06:05:42.89M 2015-11-10T06:05:31.388Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.770 34.176 1498.4636 06:05:43.16M 2015-11-10T06:05:31.588Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.760 34.166 1498.4525 06:05:43.31M 2015-11-10T06:05:31.793Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.746 34.153 1498.4358 06:05:43.51M 2015-11-10T06:05:31.993Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.745 34.152 1498.4342 06:05:43.71M 2015-11-10T06:05:32.198Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.635 34.047 1498.3090 06:05:43.91M 2015-11-10T06:05:32.403Z|I-OCEAN7-304-XXXX| 27.58 12.642 39.585 33.999 1498.2522 06:05:44.13M 2015-11-10T06:05:32.603Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.542 33.958 1498.2036 06:05:44.33M 2015-11-10T06:05:32.808Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.446 33.866 1498.0942 06:05:44.53M 2015-11-10T06:05:33.013Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.329 33.754 1497.9615 06:05:44.72M 2015-11-10T06:05:33.233Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.261 33.689 1497.8832 06:05:44.93M 2015-11-10T06:05:33.418Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.167 33.598 1497.7753 06:05:45.16M 2015-11-10T06:05:33.618Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.123 33.557 1497.7251 06:05:45.34M 2015-11-10T06:05:33.823Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.090 33.525 1497.6865 06:05:45.54M 2015-11-10T06:05:34.023Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.083 33.520 1497.6785 06:05:45.74M 2015-11-10T06:05:34.223Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.083 33.519 1497.6770 06:05:45.94M 2015-11-10T06:05:34.433Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.082 33.519 1497.6763 06:05:46.15M 2015-11-10T06:05:34.633Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.064 33.501 1497.6545 06:05:46.36M 2015-11-10T06:05:34.839Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.070 33.506 1497.6655 06:05:46.56M 2015-11-10T06:05:35.039Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.071 33.507 1497.6664 06:05:46.75M 2015-11-10T06:05:35.243Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.071 33.507 1497.6674 06:05:46.95M 2015-11-10T06:05:35.448Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.071 33.507 1497.6683 06:05:47.17M 2015-11-10T06:05:35.648Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.064 33.499 1497.6603 06:05:47.37M 2015-11-10T06:05:35.853Z|I-OCEAN7-304-XXXX| 27.50 12.643 39.063 33.498 1497.6593 06:05:47.57M 2015-11-10T06:05:36.053Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.051 33.487 1497.6465 06:05:47.77M 2015-11-10T06:05:36.303Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.050 33.486 1497.6455 06:05:47.96M 2015-11-10T06:05:36.463Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.049 33.485 1497.6433 06:05:48.23M 2015-11-10T06:05:36.663Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.047 33.484 1497.6411 06:05:48.38M 2015-11-10T06:05:36.869Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.045 33.483 1497.6394 06:05:48.58M 2015-11-10T06:05:37.069Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.044 33.482 1497.6387 06:05:48.78M 2015-11-10T06:05:37.274Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.045 33.482 1497.6403 06:05:49.00M 2015-11-10T06:05:37.479Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.060 33.497 1497.6575 06:05:49.20M 2015-11-10T06:05:37.699Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.075 33.510 1497.6738 06:05:49.40M 2015-11-10T06:05:37.883Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.075 33.511 1497.6735 06:05:49.62M 2015-11-10T06:05:38.083Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.076 33.511 1497.6750 06:05:49.80M 2015-11-10T06:05:38.289Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.076 33.512 1497.6755 06:05:50.01M 2015-11-10T06:05:38.494Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.076 33.512 1497.6766 06:05:50.22M 2015-11-10T06:05:38.694Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.076 33.512 1497.6772 06:05:50.41M 2015-11-10T06:05:38.899Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.077 33.512 1497.6777 06:05:50.61M 2015-11-10T06:05:39.099Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.080 33.516 1497.6823 06:05:50.81M 2015-11-10T06:05:39.304Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.080 33.515 1497.6818 06:05:51.03M 2015-11-10T06:05:39.504Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.080 33.514 1497.6827 06:05:51.23M 2015-11-10T06:05:39.709Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.080 33.514 1497.6835 06:05:51.43M 2015-11-10T06:05:39.914Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.080 33.515 1497.6837 06:05:51.63M 2015-11-10T06:05:40.114Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.079 33.513 1497.6813 06:05:51.83M 2015-11-10T06:05:40.319Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.079 33.513 1497.6812 06:05:52.05M 2015-11-10T06:05:40.524Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.079 33.513 1497.6807 06:05:52.25M 2015-11-10T06:05:40.724Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.070 33.505 1497.6696 06:05:52.45M 2015-11-10T06:05:40.929Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.068 33.504 1497.6671 06:05:52.64M 2015-11-10T06:05:41.129Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.067 33.503 1497.6644 06:05:52.84M 2015-11-10T06:05:41.334Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.066 33.502 1497.6622 06:05:53.06M 2015-11-10T06:05:41.534Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.072 33.508 1497.6685 06:05:53.26M 2015-11-10T06:05:41.744Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.073 33.509 1497.6689 06:05:53.46M 2015-11-10T06:05:41.944Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.074 33.510 1497.6689 06:05:53.66M 2015-11-10T06:05:42.164Z|I-OCEAN7-304-XXXX| 27.42 12.642 39.075 33.511 1497.6681 06:05:53.86M 2015-11-10T06:05:42.349Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.085 33.521 1497.6791 06:05:54.09M 2015-11-10T06:05:42.554Z|I-OCEAN7-304-XXXX| 27.40 12.641 39.085 33.522 1497.6786 06:05:54.27M 2015-11-10T06:05:42.754Z|I-OCEAN7-304-XXXX| 27.37 12.641 39.086 33.522 1497.6776 06:05:54.48M 2015-11-10T06:05:42.959Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.085 33.522 1497.6764 06:05:54.67M 2015-11-10T06:05:43.159Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.085 33.523 1497.6753 06:05:54.87M 2015-11-10T06:05:43.364Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.086 33.523 1497.6749 06:05:55.09M 2015-11-10T06:05:43.569Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.087 33.525 1497.6759 06:05:55.29M 2015-11-10T06:05:43.769Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.088 33.525 1497.6765 06:05:55.49M 2015-11-10T06:05:43.974Z|I-OCEAN7-304-XXXX| 27.31 12.639 39.087 33.525 1497.6753 06:05:55.69M 2015-11-10T06:05:44.174Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.087 33.525 1497.6749 06:05:55.89M 2015-11-10T06:05:44.379Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.087 33.525 1497.6746 06:05:56.10M 2015-11-10T06:05:44.584Z|I-OCEAN7-304-XXXX| 27.32 12.639 39.087 33.525 1497.6747 06:05:56.30M 2015-11-10T06:05:44.784Z|I-OCEAN7-304-XXXX| 27.35 12.639 39.097 33.534 1497.6866 06:05:56.50M 2015-11-10T06:05:44.989Z|I-OCEAN7-304-XXXX| 27.38 12.639 39.098 33.536 1497.6887 06:05:56.70M 2015-11-10T06:05:45.189Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.099 33.536 1497.6892 06:05:56.90M 2015-11-10T06:05:45.394Z|I-OCEAN7-304-XXXX| 27.41 12.639 39.099 33.536 1497.6899 06:05:57.12M 2015-11-10T06:05:45.599Z|I-OCEAN7-304-XXXX| 27.43 12.639 39.099 33.536 1497.6912 06:05:57.32M 2015-11-10T06:05:45.799Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.099 33.536 1497.6923 06:05:57.52M 2015-11-10T06:05:46.004Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.098 33.535 1497.6919 06:05:57.72M 2015-11-10T06:05:46.204Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.097 33.534 1497.6910 06:05:57.92M 2015-11-10T06:05:46.409Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.096 33.533 1497.6898 06:05:58.13M 2015-11-10T06:05:46.629Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.095 33.532 1497.6887 06:05:58.33M 2015-11-10T06:05:46.819Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.094 33.531 1497.6882 06:05:58.55M 2015-11-10T06:05:47.014Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.093 33.530 1497.6879 06:05:58.73M 2015-11-10T06:05:47.219Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.092 33.529 1497.6865 06:05:58.93M 2015-11-10T06:05:47.424Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.081 33.518 1497.6749 06:05:59.15M 2015-11-10T06:05:47.624Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.070 33.508 1497.6630 06:05:59.35M 2015-11-10T06:05:47.834Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.070 33.507 1497.6642 06:05:59.54M 2015-11-10T06:05:48.034Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.069 33.506 1497.6648 06:05:59.75M 2015-11-10T06:05:48.239Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.069 33.506 1497.6626 06:05:59.95M 2015-11-10T06:05:48.439Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.068 33.506 1497.6610 06:06:00.16M 2015-11-10T06:05:48.644Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.067 33.505 1497.6597 06:06:00.36M 2015-11-10T06:05:48.844Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.066 33.504 1497.6588 06:06:00.56M 2015-11-10T06:05:49.049Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.065 33.501 1497.6627 06:06:00.76M 2015-11-10T06:05:49.249Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.064 33.500 1497.6633 06:06:00.96M 2015-11-10T06:05:49.454Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.065 33.500 1497.6644 06:06:01.18M 2015-11-10T06:05:49.654Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.064 33.500 1497.6652 06:06:01.38M 2015-11-10T06:05:49.859Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.064 33.499 1497.6646 06:06:01.58M 2015-11-10T06:05:50.064Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.064 33.499 1497.6649 06:06:01.78M 2015-11-10T06:05:50.264Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.064 33.500 1497.6646 06:06:02.00M 2015-11-10T06:05:50.469Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.064 33.500 1497.6641 06:06:02.19M 2015-11-10T06:05:50.669Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.064 33.500 1497.6625 06:06:02.39M 2015-11-10T06:05:50.879Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.064 33.500 1497.6610 06:06:02.59M 2015-11-10T06:05:51.099Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.064 33.501 1497.6597 06:06:02.79M 2015-11-10T06:05:51.279Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.064 33.501 1497.6573 06:06:03.03M 2015-11-10T06:05:51.484Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.064 33.502 1497.6550 06:06:03.21M 2015-11-10T06:05:51.689Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.064 33.503 1497.6536 06:06:03.41M 2015-11-10T06:05:51.889Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.065 33.504 1497.6531 06:06:03.61M 2015-11-10T06:05:52.094Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.065 33.505 1497.6526 06:06:03.81M 2015-11-10T06:05:52.299Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.066 33.506 1497.6526 06:06:04.02M 2015-11-10T06:05:52.499Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.076 33.515 1497.6625 06:06:04.23M 2015-11-10T06:05:52.716Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.076 33.516 1497.6615 06:06:04.42M 2015-11-10T06:05:52.904Z|I-OCEAN7-304-XXXX| 27.53 12.637 39.075 33.515 1497.6597 06:06:04.62M 2015-11-10T06:05:53.109Z|I-OCEAN7-304-XXXX| 27.52 12.637 39.074 33.515 1497.6592 06:06:04.82M 2015-11-10T06:05:53.314Z|I-OCEAN7-304-XXXX| 27.49 12.637 39.075 33.515 1497.6599 06:06:05.04M 2015-11-10T06:05:53.514Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.075 33.515 1497.6594 06:06:05.24M 2015-11-10T06:05:53.719Z|I-OCEAN7-304-XXXX| 27.44 12.637 39.081 33.521 1497.6659 06:06:05.44M 2015-11-10T06:05:53.924Z|I-OCEAN7-304-XXXX| 27.42 12.637 39.081 33.520 1497.6656 06:06:05.64M 2015-11-10T06:05:54.124Z|I-OCEAN7-304-XXXX| 27.45 12.637 39.080 33.520 1497.6656 06:06:05.84M 2015-11-10T06:05:54.329Z|I-OCEAN7-304-XXXX| 27.45 12.638 39.085 33.524 1497.6714 06:06:06.06M 2015-11-10T06:05:54.529Z|I-OCEAN7-304-XXXX| 27.46 12.638 39.085 33.524 1497.6725 06:06:06.26M 2015-11-10T06:05:54.734Z|I-OCEAN7-304-XXXX| 27.49 12.638 39.085 33.524 1497.6733 06:06:06.45M 2015-11-10T06:05:54.939Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.084 33.523 1497.6730 06:06:06.65M 2015-11-10T06:05:55.139Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.083 33.522 1497.6714 06:06:06.85M 2015-11-10T06:05:55.339Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.082 33.522 1497.6704 06:06:07.07M 2015-11-10T06:05:55.564Z|I-OCEAN7-304-XXXX| 27.55 12.638 39.082 33.521 1497.6699 06:06:07.27M 2015-11-10T06:05:55.749Z|I-OCEAN7-304-XXXX| 27.60 12.638 39.081 33.520 1497.6705 06:06:07.48M 2015-11-10T06:05:55.949Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.077 33.516 1497.6659 06:06:07.67M 2015-11-10T06:05:56.154Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.077 33.516 1497.6665 06:06:07.87M 2015-11-10T06:05:56.354Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.078 33.517 1497.6674 06:06:08.08M 2015-11-10T06:05:56.596Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.080 33.519 1497.6698 06:06:08.28M 2015-11-10T06:05:56.764Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.082 33.521 1497.6725 06:06:08.48M 2015-11-10T06:05:56.969Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.087 33.525 1497.6785 06:06:08.68M 2015-11-10T06:05:57.169Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.087 33.525 1497.6790 06:06:08.88M 2015-11-10T06:05:57.374Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.087 33.524 1497.6788 06:06:09.10M 2015-11-10T06:05:57.579Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.087 33.524 1497.6792 06:06:09.30M 2015-11-10T06:05:57.774Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.087 33.525 1497.6781 06:06:09.50M 2015-11-10T06:05:57.984Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.086 33.524 1497.6769 06:06:09.69M 2015-11-10T06:05:58.184Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.085 33.523 1497.6741 06:06:09.90M 2015-11-10T06:05:58.390Z|I-OCEAN7-304-XXXX| 27.50 12.639 39.084 33.522 1497.6730 06:06:10.11M 2015-11-10T06:05:58.589Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.084 33.522 1497.6726 06:06:10.31M 2015-11-10T06:05:58.794Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.084 33.522 1497.6743 06:06:10.51M 2015-11-10T06:05:58.999Z|I-OCEAN7-304-XXXX| 27.46 12.639 39.085 33.523 1497.6752 06:06:10.71M 2015-11-10T06:05:59.204Z|I-OCEAN7-304-XXXX| 27.42 12.639 39.085 33.523 1497.6744 06:06:10.91M 2015-11-10T06:05:59.405Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.084 33.522 1497.6730 06:06:11.13M 2015-11-10T06:05:59.609Z|I-OCEAN7-304-XXXX| 27.40 12.639 39.071 33.509 1497.6584 06:06:11.33M 2015-11-10T06:05:59.809Z|I-OCEAN7-304-XXXX| 27.40 12.640 39.068 33.506 1497.6555 06:06:11.53M