2015-11-10T06:03:00.118Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.769 34.177 1498.4606 06:03:11.82M 2015-11-10T06:03:00.322Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.769 34.176 1498.4587 06:03:12.04M 2015-11-10T06:03:00.522Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.768 34.176 1498.4578 06:03:12.24M 2015-11-10T06:03:00.727Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.767 34.175 1498.4556 06:03:12.44M 2015-11-10T06:03:00.927Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.767 34.175 1498.4558 06:03:12.64M 2015-11-10T06:03:01.132Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.768 34.176 1498.4559 06:03:12.84M 2015-11-10T06:03:01.352Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.767 34.176 1498.4542 06:03:13.06M 2015-11-10T06:03:01.537Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.768 34.176 1498.4543 06:03:13.27M 2015-11-10T06:03:01.742Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.768 34.176 1498.4541 06:03:13.45M 2015-11-10T06:03:01.956Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.771 34.179 1498.4578 06:03:13.65M 2015-11-10T06:03:02.147Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.771 34.179 1498.4576 06:03:13.85M 2015-11-10T06:03:02.352Z|I-OCEAN7-304-XXXX| 27.47 12.640 39.771 34.179 1498.4570 06:03:14.07M 2015-11-10T06:03:02.552Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.771 34.179 1498.4573 06:03:14.27M 2015-11-10T06:03:02.758Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.771 34.179 1498.4585 06:03:14.47M 2015-11-10T06:03:02.962Z|I-OCEAN7-304-XXXX| 27.46 12.640 39.772 34.180 1498.4597 06:03:14.67M 2015-11-10T06:03:03.162Z|I-OCEAN7-304-XXXX| 27.43 12.641 39.772 34.180 1498.4600 06:03:14.87M 2015-11-10T06:03:03.367Z|I-OCEAN7-304-XXXX| 27.46 12.641 39.773 34.181 1498.4623 06:03:15.09M 2015-11-10T06:03:03.567Z|I-OCEAN7-304-XXXX| 27.45 12.641 39.767 34.174 1498.4546 06:03:15.29M 2015-11-10T06:03:03.772Z|I-OCEAN7-304-XXXX| 27.44 12.641 39.766 34.174 1498.4537 06:03:15.48M 2015-11-10T06:03:03.977Z|I-OCEAN7-304-XXXX| 27.48 12.641 39.766 34.174 1498.4547 06:03:15.68M 2015-11-10T06:03:04.177Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.766 34.173 1498.4556 06:03:15.88M 2015-11-10T06:03:04.382Z|I-OCEAN7-304-XXXX| 27.45 12.642 39.765 34.172 1498.4550 06:03:16.10M 2015-11-10T06:03:04.587Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.764 34.171 1498.4541 06:03:16.30M 2015-11-10T06:03:04.787Z|I-OCEAN7-304-XXXX| 27.54 12.642 39.763 34.170 1498.4531 06:03:16.50M 2015-11-10T06:03:04.996Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.761 34.168 1498.4518 06:03:16.70M 2015-11-10T06:03:05.192Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.767 34.173 1498.4589 06:03:16.90M 2015-11-10T06:03:05.398Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.767 34.174 1498.4601 06:03:17.12M 2015-11-10T06:03:05.598Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.768 34.175 1498.4619 06:03:17.31M 2015-11-10T06:03:05.822Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.770 34.176 1498.4636 06:03:17.51M 2015-11-10T06:03:06.007Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.770 34.179 1498.4592 06:03:17.73M 2015-11-10T06:03:06.207Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.769 34.178 1498.4579 06:03:17.91M 2015-11-10T06:03:06.412Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.769 34.178 1498.4576 06:03:18.13M 2015-11-10T06:03:06.612Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.761 34.171 1498.4489 06:03:18.33M 2015-11-10T06:03:06.817Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.761 34.171 1498.4490 06:03:18.53M 2015-11-10T06:03:07.022Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.762 34.171 1498.4491 06:03:18.73M 2015-11-10T06:03:07.222Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.762 34.172 1498.4501 06:03:18.93M 2015-11-10T06:03:07.427Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.763 34.172 1498.4495 06:03:19.15M 2015-11-10T06:03:07.632Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.760 34.170 1498.4473 06:03:19.34M 2015-11-10T06:03:07.832Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.760 34.170 1498.4476 06:03:19.54M 2015-11-10T06:03:08.039Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.760 34.169 1498.4474 06:03:19.74M 2015-11-10T06:03:08.239Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.763 34.173 1498.4510 06:03:19.94M 2015-11-10T06:03:08.442Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.765 34.174 1498.4530 06:03:20.16M 2015-11-10T06:03:08.647Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.765 34.175 1498.4540 06:03:20.36M 2015-11-10T06:03:08.847Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.765 34.175 1498.4542 06:03:20.56M 2015-11-10T06:03:09.047Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.765 34.174 1498.4532 06:03:20.76M 2015-11-10T06:03:09.252Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.764 34.173 1498.4524 06:03:20.96M 2015-11-10T06:03:09.452Z|I-OCEAN7-304-XXXX| 27.72 12.639 39.764 34.172 1498.4520 06:03:21.17M 2015-11-10T06:03:09.657Z|I-OCEAN7-304-XXXX| 27.71 12.640 39.763 34.172 1498.4520 06:03:21.37M 2015-11-10T06:03:09.862Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.763 34.171 1498.4507 06:03:21.57M 2015-11-10T06:03:10.062Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.761 34.170 1498.4500 06:03:21.77M 2015-11-10T06:03:10.287Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.761 34.169 1498.4490 06:03:21.97M 2015-11-10T06:03:10.472Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.761 34.169 1498.4491 06:03:22.21M 2015-11-10T06:03:10.677Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.767 34.175 1498.4561 06:03:22.39M 2015-11-10T06:03:10.877Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.769 34.177 1498.4574 06:03:22.59M 2015-11-10T06:03:11.082Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.770 34.177 1498.4587 06:03:22.79M 2015-11-10T06:03:11.282Z|I-OCEAN7-304-XXXX| 27.54 12.641 39.770 34.178 1498.4595 06:03:23.01M 2015-11-10T06:03:11.487Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.771 34.179 1498.4606 06:03:23.21M 2015-11-10T06:03:11.692Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.771 34.179 1498.4601 06:03:23.41M 2015-11-10T06:03:11.892Z|I-OCEAN7-304-XXXX| 27.53 12.641 39.770 34.178 1498.4595 06:03:23.60M 2015-11-10T06:03:12.097Z|I-OCEAN7-304-XXXX| 27.55 12.641 39.769 34.177 1498.4583 06:03:23.80M 2015-11-10T06:03:12.302Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.766 34.174 1498.4542 06:03:24.02M 2015-11-10T06:03:12.502Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.766 34.174 1498.4554 06:03:24.22M 2015-11-10T06:03:12.702Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.767 34.175 1498.4551 06:03:24.42M 2015-11-10T06:03:12.907Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.764 34.172 1498.4509 06:03:24.62M 2015-11-10T06:03:13.107Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.763 34.172 1498.4502 06:03:24.82M 2015-11-10T06:03:13.312Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.765 34.174 1498.4515 06:03:25.03M 2015-11-10T06:03:13.512Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.765 34.174 1498.4507 06:03:25.23M 2015-11-10T06:03:13.718Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.765 34.174 1498.4510 06:03:25.43M 2015-11-10T06:03:13.922Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.765 34.174 1498.4514 06:03:25.63M 2015-11-10T06:03:14.127Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.764 34.174 1498.4497 06:03:25.83M 2015-11-10T06:03:14.332Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.764 34.173 1498.4497 06:03:26.05M 2015-11-10T06:03:14.532Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.765 34.174 1498.4508 06:03:26.25M 2015-11-10T06:03:14.752Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.761 34.170 1498.4476 06:03:26.45M 2015-11-10T06:03:14.942Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.760 34.169 1498.4463 06:03:26.66M 2015-11-10T06:03:15.142Z|I-OCEAN7-304-XXXX| 27.67 12.639 39.757 34.166 1498.4434 06:03:26.85M 2015-11-10T06:03:15.347Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.757 34.166 1498.4442 06:03:27.06M 2015-11-10T06:03:15.547Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.757 34.166 1498.4435 06:03:27.26M 2015-11-10T06:03:15.752Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.757 34.166 1498.4446 06:03:27.46M 2015-11-10T06:03:15.952Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.758 34.166 1498.4454 06:03:27.66M 2015-11-10T06:03:16.152Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.758 34.167 1498.4460 06:03:27.86M 2015-11-10T06:03:16.358Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.759 34.168 1498.4473 06:03:28.08M 2015-11-10T06:03:16.562Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.760 34.169 1498.4485 06:03:28.28M 2015-11-10T06:03:16.768Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.760 34.169 1498.4478 06:03:28.48M 2015-11-10T06:03:16.968Z|I-OCEAN7-304-XXXX| 27.66 12.639 39.760 34.169 1498.4468 06:03:28.68M 2015-11-10T06:03:17.173Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.759 34.168 1498.4457 06:03:28.88M 2015-11-10T06:03:17.373Z|I-OCEAN7-304-XXXX| 27.64 12.639 39.763 34.172 1498.4498 06:03:29.10M 2015-11-10T06:03:17.578Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.763 34.172 1498.4486 06:03:29.29M 2015-11-10T06:03:17.783Z|I-OCEAN7-304-XXXX| 27.63 12.639 39.762 34.172 1498.4473 06:03:29.49M 2015-11-10T06:03:17.983Z|I-OCEAN7-304-XXXX| 27.61 12.639 39.762 34.172 1498.4469 06:03:29.69M 2015-11-10T06:03:18.188Z|I-OCEAN7-304-XXXX| 27.60 12.639 39.758 34.168 1498.4421 06:03:29.89M 2015-11-10T06:03:18.387Z|I-OCEAN7-304-XXXX| 27.58 12.639 39.757 34.167 1498.4404 06:03:30.11M 2015-11-10T06:03:18.593Z|I-OCEAN7-304-XXXX| 27.59 12.639 39.755 34.165 1498.4390 06:03:30.31M 2015-11-10T06:03:18.798Z|I-OCEAN7-304-XXXX| 27.57 12.639 39.754 34.164 1498.4379 06:03:30.51M 2015-11-10T06:03:18.998Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.754 34.164 1498.4375 06:03:30.71M 2015-11-10T06:03:19.223Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.754 34.164 1498.4379 06:03:30.91M 2015-11-10T06:03:19.408Z|I-OCEAN7-304-XXXX| 27.53 12.639 39.750 34.159 1498.4323 06:03:31.14M 2015-11-10T06:03:19.608Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.749 34.159 1498.4326 06:03:31.33M 2015-11-10T06:03:19.813Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.749 34.158 1498.4326 06:03:31.52M 2015-11-10T06:03:20.036Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.752 34.161 1498.4369 06:03:31.72M 2015-11-10T06:03:20.218Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.753 34.162 1498.4376 06:03:31.92M 2015-11-10T06:03:20.423Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.753 34.163 1498.4384 06:03:32.14M 2015-11-10T06:03:20.623Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.755 34.164 1498.4398 06:03:32.34M 2015-11-10T06:03:20.828Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.755 34.164 1498.4407 06:03:32.54M 2015-11-10T06:03:21.028Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.752 34.161 1498.4374 06:03:32.74M 2015-11-10T06:03:21.233Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.752 34.161 1498.4359 06:03:32.94M 2015-11-10T06:03:21.438Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.751 34.160 1498.4344 06:03:33.15M 2015-11-10T06:03:21.639Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.755 34.164 1498.4386 06:03:33.35M 2015-11-10T06:03:21.843Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.755 34.165 1498.4380 06:03:33.55M 2015-11-10T06:03:22.043Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.755 34.165 1498.4373 06:03:33.75M 2015-11-10T06:03:22.248Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.755 34.165 1498.4380 06:03:33.95M 2015-11-10T06:03:22.448Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.756 34.166 1498.4384 06:03:34.17M 2015-11-10T06:03:22.653Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.757 34.167 1498.4386 06:03:34.37M 2015-11-10T06:03:22.858Z|I-OCEAN7-304-XXXX| 27.54 12.638 39.757 34.168 1498.4380 06:03:34.57M 2015-11-10T06:03:23.063Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.757 34.168 1498.4385 06:03:34.77M 2015-11-10T06:03:23.263Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.757 34.168 1498.4377 06:03:34.97M 2015-11-10T06:03:23.468Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.756 34.167 1498.4363 06:03:35.18M 2015-11-10T06:03:23.688Z|I-OCEAN7-304-XXXX| 27.62 12.637 39.754 34.166 1498.4342 06:03:35.38M 2015-11-10T06:03:23.873Z|I-OCEAN7-304-XXXX| 27.63 12.637 39.755 34.167 1498.4351 06:03:35.60M 2015-11-10T06:03:24.073Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.755 34.166 1498.4353 06:03:35.78M 2015-11-10T06:03:24.278Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.755 34.166 1498.4364 06:03:36.00M 2015-11-10T06:03:24.483Z|I-OCEAN7-304-XXXX| 27.68 12.637 39.755 34.167 1498.4373 06:03:36.20M 2015-11-10T06:03:24.683Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.756 34.167 1498.4388 06:03:36.40M 2015-11-10T06:03:24.888Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.757 34.168 1498.4402 06:03:36.60M 2015-11-10T06:03:25.093Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.758 34.169 1498.4427 06:03:36.80M 2015-11-10T06:03:25.293Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.757 34.167 1498.4415 06:03:37.02M 2015-11-10T06:03:25.498Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.756 34.167 1498.4414 06:03:37.22M 2015-11-10T06:03:25.698Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.757 34.167 1498.4431 06:03:37.41M 2015-11-10T06:03:25.903Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.757 34.167 1498.4437 06:03:37.61M 2015-11-10T06:03:26.108Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.757 34.167 1498.4445 06:03:37.81M 2015-11-10T06:03:26.308Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.756 34.166 1498.4440 06:03:38.03M 2015-11-10T06:03:26.513Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.755 34.165 1498.4437 06:03:38.23M 2015-11-10T06:03:26.713Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.754 34.164 1498.4436 06:03:38.43M 2015-11-10T06:03:26.918Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.754 34.163 1498.4429 06:03:38.63M 2015-11-10T06:03:27.118Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.753 34.162 1498.4423 06:03:38.83M 2015-11-10T06:03:27.323Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.755 34.165 1498.4447 06:03:39.05M 2015-11-10T06:03:27.528Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.755 34.165 1498.4442 06:03:39.25M 2015-11-10T06:03:27.728Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.755 34.165 1498.4437 06:03:39.44M 2015-11-10T06:03:27.933Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.756 34.165 1498.4445 06:03:39.64M 2015-11-10T06:03:28.153Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.756 34.165 1498.4445 06:03:39.84M 2015-11-10T06:03:28.338Z|I-OCEAN7-304-XXXX| 27.73 12.639 39.757 34.167 1498.4445 06:03:40.08M 2015-11-10T06:03:28.543Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.759 34.168 1498.4453 06:03:40.26M 2015-11-10T06:03:28.743Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.759 34.168 1498.4462 06:03:40.46M 2015-11-10T06:03:28.948Z|I-OCEAN7-304-XXXX| 27.61 12.640 39.759 34.168 1498.4454 06:03:40.66M 2015-11-10T06:03:29.148Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.760 34.169 1498.4451 06:03:40.86M 2015-11-10T06:03:29.353Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.760 34.169 1498.4449 06:03:41.07M 2015-11-10T06:03:29.558Z|I-OCEAN7-304-XXXX| 27.44 12.640 39.761 34.169 1498.4459 06:03:41.27M 2015-11-10T06:03:29.763Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.761 34.169 1498.4458 06:03:41.47M 2015-11-10T06:03:29.963Z|I-OCEAN7-304-XXXX| 27.36 12.640 39.761 34.169 1498.4458 06:03:41.67M 2015-11-10T06:03:30.168Z|I-OCEAN7-304-XXXX| 27.33 12.641 39.762 34.170 1498.4468 06:03:41.87M 2015-11-10T06:03:30.373Z|I-OCEAN7-304-XXXX| 27.28 12.641 39.763 34.171 1498.4468 06:03:42.09M 2015-11-10T06:03:30.573Z|I-OCEAN7-304-XXXX| 27.26 12.641 39.759 34.167 1498.4421 06:03:42.29M 2015-11-10T06:03:30.778Z|I-OCEAN7-304-XXXX| 27.26 12.640 39.758 34.167 1498.4409 06:03:42.49M 2015-11-10T06:03:30.978Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.761 34.169 1498.4430 06:03:42.69M 2015-11-10T06:03:31.178Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.762 34.171 1498.4436 06:03:42.89M 2015-11-10T06:03:31.383Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.763 34.172 1498.4448 06:03:43.10M 2015-11-10T06:03:31.583Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.764 34.173 1498.4464 06:03:43.30M 2015-11-10T06:03:31.788Z|I-OCEAN7-304-XXXX| 27.21 12.640 39.766 34.175 1498.4480 06:03:43.50M 2015-11-10T06:03:31.996Z|I-OCEAN7-304-XXXX| 27.24 12.640 39.768 34.176 1498.4509 06:03:43.70M 2015-11-10T06:03:32.198Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.769 34.178 1498.4534 06:03:43.90M 2015-11-10T06:03:32.398Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.770 34.178 1498.4541 06:03:44.12M 2015-11-10T06:03:32.618Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.771 34.179 1498.4542 06:03:44.32M 2015-11-10T06:03:32.808Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.771 34.180 1498.4550 06:03:44.53M 2015-11-10T06:03:33.025Z|I-OCEAN7-304-XXXX| 27.45 12.639 39.771 34.181 1498.4554 06:03:44.72M 2015-11-10T06:03:33.213Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.771 34.180 1498.4556 06:03:44.92M 2015-11-10T06:03:33.413Z|I-OCEAN7-304-XXXX| 27.56 12.639 39.770 34.179 1498.4554 06:03:45.14M 2015-11-10T06:03:33.618Z|I-OCEAN7-304-XXXX| 27.62 12.639 39.774 34.183 1498.4604 06:03:45.33M 2015-11-10T06:03:33.818Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.772 34.181 1498.4603 06:03:45.53M 2015-11-10T06:03:34.023Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.771 34.180 1498.4597 06:03:45.73M 2015-11-10T06:03:34.228Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.771 34.180 1498.4614 06:03:45.93M 2015-11-10T06:03:34.433Z|I-OCEAN7-304-XXXX| 27.81 12.640 39.766 34.174 1498.4563 06:03:46.15M 2015-11-10T06:03:34.633Z|I-OCEAN7-304-XXXX| 27.85 12.640 39.766 34.174 1498.4568 06:03:46.35M 2015-11-10T06:03:34.833Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.766 34.175 1498.4574 06:03:46.55M 2015-11-10T06:03:35.039Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.766 34.176 1498.4574 06:03:46.74M 2015-11-10T06:03:35.243Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.767 34.176 1498.4583 06:03:46.94M 2015-11-10T06:03:35.448Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.767 34.176 1498.4594 06:03:47.16M 2015-11-10T06:03:35.648Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.763 34.172 1498.4553 06:03:47.37M 2015-11-10T06:03:35.848Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.763 34.171 1498.4552 06:03:47.56M 2015-11-10T06:03:36.053Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.764 34.173 1498.4574 06:03:47.76M 2015-11-10T06:03:36.276Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.765 34.173 1498.4584 06:03:47.96M 2015-11-10T06:03:36.458Z|I-OCEAN7-304-XXXX| 27.95 12.640 39.764 34.172 1498.4570 06:03:48.18M 2015-11-10T06:03:36.663Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.763 34.171 1498.4563 06:03:48.38M 2015-11-10T06:03:36.868Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.762 34.171 1498.4547 06:03:48.58M 2015-11-10T06:03:37.083Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.762 34.170 1498.4530 06:03:48.78M 2015-11-10T06:03:37.273Z|I-OCEAN7-304-XXXX| 27.76 12.640 39.763 34.172 1498.4534 06:03:49.01M 2015-11-10T06:03:37.473Z|I-OCEAN7-304-XXXX| 27.72 12.640 39.763 34.172 1498.4529 06:03:49.20M 2015-11-10T06:03:37.678Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.764 34.172 1498.4528 06:03:49.39M 2015-11-10T06:03:37.878Z|I-OCEAN7-304-XXXX| 27.56 12.640 39.765 34.173 1498.4531 06:03:49.59M 2015-11-10T06:03:38.084Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.766 34.174 1498.4550 06:03:49.79M 2015-11-10T06:03:38.288Z|I-OCEAN7-304-XXXX| 27.51 12.641 39.767 34.174 1498.4551 06:03:50.01M 2015-11-10T06:03:38.488Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.767 34.175 1498.4547 06:03:50.21M 2015-11-10T06:03:38.693Z|I-OCEAN7-304-XXXX| 27.39 12.640 39.763 34.171 1498.4479 06:03:50.41M 2015-11-10T06:03:38.898Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.764 34.173 1498.4479 06:03:50.61M 2015-11-10T06:03:39.098Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.765 34.174 1498.4487 06:03:50.81M 2015-11-10T06:03:39.298Z|I-OCEAN7-304-XXXX| 27.29 12.640 39.766 34.174 1498.4497 06:03:51.02M 2015-11-10T06:03:39.508Z|I-OCEAN7-304-XXXX| 27.28 12.640 39.763 34.171 1498.4459 06:03:51.22M 2015-11-10T06:03:39.708Z|I-OCEAN7-304-XXXX| 27.31 12.640 39.762 34.170 1498.4448 06:03:51.42M 2015-11-10T06:03:39.908Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.762 34.171 1498.4454 06:03:51.62M 2015-11-10T06:03:40.113Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.763 34.172 1498.4463 06:03:51.82M 2015-11-10T06:03:40.319Z|I-OCEAN7-304-XXXX| 27.30 12.640 39.764 34.173 1498.4475 06:03:52.04M 2015-11-10T06:03:40.524Z|I-OCEAN7-304-XXXX| 27.32 12.640 39.765 34.173 1498.4485 06:03:52.24M 2015-11-10T06:03:40.723Z|I-OCEAN7-304-XXXX| 27.34 12.640 39.766 34.174 1498.4500 06:03:52.44M 2015-11-10T06:03:40.928Z|I-OCEAN7-304-XXXX| 27.35 12.640 39.767 34.176 1498.4507 06:03:52.64M 2015-11-10T06:03:41.128Z|I-OCEAN7-304-XXXX| 27.39 12.639 39.768 34.177 1498.4519 06:03:52.84M 2015-11-10T06:03:41.334Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.769 34.178 1498.4532 06:03:53.06M 2015-11-10T06:03:41.554Z|I-OCEAN7-304-XXXX| 27.47 12.639 39.767 34.176 1498.4513 06:03:53.25M 2015-11-10T06:03:41.739Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.766 34.176 1498.4514 06:03:53.47M 2015-11-10T06:03:41.944Z|I-OCEAN7-304-XXXX| 27.54 12.639 39.766 34.176 1498.4506 06:03:53.65M 2015-11-10T06:03:42.144Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.767 34.176 1498.4510 06:03:53.85M 2015-11-10T06:03:42.349Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.766 34.176 1498.4504 06:03:54.07M 2015-11-10T06:03:42.549Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.766 34.177 1498.4496 06:03:54.27M 2015-11-10T06:03:42.754Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.766 34.177 1498.4498 06:03:54.47M 2015-11-10T06:03:42.959Z|I-OCEAN7-304-XXXX| 27.65 12.637 39.767 34.177 1498.4500 06:03:54.66M 2015-11-10T06:03:43.159Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.768 34.178 1498.4515 06:03:54.87M 2015-11-10T06:03:43.364Z|I-OCEAN7-304-XXXX| 27.69 12.637 39.771 34.182 1498.4557 06:03:55.08M 2015-11-10T06:03:43.564Z|I-OCEAN7-304-XXXX| 27.70 12.637 39.771 34.182 1498.4559 06:03:55.28M 2015-11-10T06:03:43.769Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.770 34.181 1498.4556 06:03:55.48M 2015-11-10T06:03:43.996Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.770 34.180 1498.4561 06:03:55.68M 2015-11-10T06:03:44.174Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.770 34.180 1498.4552 06:03:55.88M 2015-11-10T06:03:44.374Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.769 34.178 1498.4548 06:03:56.10M 2015-11-10T06:03:44.579Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.768 34.178 1498.4550 06:03:56.30M 2015-11-10T06:03:44.784Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.767 34.176 1498.4545 06:03:56.50M 2015-11-10T06:03:44.989Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.769 34.178 1498.4574 06:03:56.70M 2015-11-10T06:03:45.189Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.770 34.178 1498.4594 06:03:56.90M 2015-11-10T06:03:45.394Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.771 34.178 1498.4611 06:03:57.11M 2015-11-10T06:03:45.599Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.771 34.178 1498.4623 06:03:57.31M 2015-11-10T06:03:45.799Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.767 34.174 1498.4575 06:03:57.51M 2015-11-10T06:03:46.019Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.766 34.173 1498.4570 06:03:57.71M 2015-11-10T06:03:46.236Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.766 34.174 1498.4565 06:03:57.93M 2015-11-10T06:03:46.409Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.766 34.173 1498.4546 06:03:58.13M 2015-11-10T06:03:46.609Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.765 34.173 1498.4550 06:03:58.33M 2015-11-10T06:03:46.814Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.765 34.173 1498.4542 06:03:58.53M 2015-11-10T06:03:47.019Z|I-OCEAN7-304-XXXX| 27.53 12.640 39.765 34.173 1498.4518 06:03:58.73M 2015-11-10T06:03:47.236Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.771 34.179 1498.4592 06:03:58.93M 2015-11-10T06:03:47.424Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.771 34.179 1498.4596 06:03:59.14M 2015-11-10T06:03:47.624Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.771 34.179 1498.4596 06:03:59.34M 2015-11-10T06:03:47.829Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.771 34.179 1498.4583 06:03:59.54M 2015-11-10T06:03:48.034Z|I-OCEAN7-304-XXXX| 27.52 12.640 39.770 34.179 1498.4578 06:03:59.74M 2015-11-10T06:03:48.239Z|I-OCEAN7-304-XXXX| 27.55 12.639 39.770 34.179 1498.4570 06:03:59.94M 2015-11-10T06:03:48.434Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.764 34.173 1498.4481 06:04:00.16M 2015-11-10T06:03:48.639Z|I-OCEAN7-304-XXXX| 27.52 12.639 39.763 34.173 1498.4471 06:04:00.35M 2015-11-10T06:03:48.844Z|I-OCEAN7-304-XXXX| 27.49 12.639 39.763 34.173 1498.4460 06:04:00.56M 2015-11-10T06:03:49.049Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.763 34.173 1498.4452 06:04:00.76M 2015-11-10T06:03:49.249Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.762 34.172 1498.4456 06:04:00.96M 2015-11-10T06:03:49.454Z|I-OCEAN7-304-XXXX| 27.51 12.639 39.762 34.171 1498.4459 06:04:01.17M 2015-11-10T06:03:49.654Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.762 34.171 1498.4456 06:04:01.37M 2015-11-10T06:03:49.859Z|I-OCEAN7-304-XXXX| 27.48 12.639 39.762 34.171 1498.4458 06:04:01.57M 2015-11-10T06:03:50.064Z|I-OCEAN7-304-XXXX| 27.48 12.640 39.763 34.172 1498.4482 06:04:01.77M 2015-11-10T06:03:50.264Z|I-OCEAN7-304-XXXX| 27.51 12.640 39.764 34.173 1498.4504 06:04:01.97M 2015-11-10T06:03:50.489Z|I-OCEAN7-304-XXXX| 27.57 12.640 39.766 34.174 1498.4534 06:04:02.19M 2015-11-10T06:03:50.674Z|I-OCEAN7-304-XXXX| 27.59 12.640 39.773 34.181 1498.4618 06:04:02.41M 2015-11-10T06:03:50.874Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.768 34.176 1498.4576 06:04:02.59M 2015-11-10T06:03:51.079Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.768 34.176 1498.4568 06:04:02.78M 2015-11-10T06:03:51.279Z|I-OCEAN7-304-XXXX| 27.62 12.640 39.768 34.176 1498.4572 06:04:03.00M 2015-11-10T06:03:51.484Z|I-OCEAN7-304-XXXX| 27.63 12.640 39.768 34.176 1498.4578 06:04:03.20M 2015-11-10T06:03:51.684Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.767 34.175 1498.4580 06:04:03.40M 2015-11-10T06:03:51.889Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.768 34.175 1498.4587 06:04:03.60M 2015-11-10T06:03:52.094Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.767 34.175 1498.4594 06:04:03.80M 2015-11-10T06:03:52.294Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.768 34.175 1498.4604 06:04:04.02M 2015-11-10T06:03:52.499Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.768 34.175 1498.4606 06:04:04.22M 2015-11-10T06:03:52.716Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.772 34.180 1498.4664 06:04:04.42M 2015-11-10T06:03:52.904Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.773 34.180 1498.4675 06:04:04.62M 2015-11-10T06:03:53.116Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.774 34.181 1498.4681 06:04:04.82M 2015-11-10T06:03:53.309Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.774 34.181 1498.4688 06:04:05.03M 2015-11-10T06:03:53.514Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.774 34.181 1498.4694 06:04:05.23M 2015-11-10T06:03:53.719Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.774 34.181 1498.4692 06:04:05.43M 2015-11-10T06:03:53.924Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.773 34.180 1498.4685 06:04:05.63M 2015-11-10T06:03:54.119Z|I-OCEAN7-304-XXXX| 27.74 12.642 39.773 34.180 1498.4685 06:04:05.83M 2015-11-10T06:03:54.324Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.772 34.179 1498.4684 06:04:06.05M 2015-11-10T06:03:54.529Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.771 34.177 1498.4681 06:04:06.25M 2015-11-10T06:03:54.734Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.771 34.176 1498.4675 06:04:06.45M 2015-11-10T06:03:54.954Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.770 34.176 1498.4672 06:04:06.65M 2015-11-10T06:03:55.139Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.770 34.175 1498.4666 06:04:06.86M 2015-11-10T06:03:55.339Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.769 34.174 1498.4646 06:04:07.07M 2015-11-10T06:03:55.544Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.767 34.173 1498.4631 06:04:07.26M 2015-11-10T06:03:55.744Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.766 34.172 1498.4613 06:04:07.46M 2015-11-10T06:03:55.949Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.766 34.171 1498.4600 06:04:07.66M 2015-11-10T06:03:56.154Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.769 34.175 1498.4630 06:04:07.86M 2015-11-10T06:03:56.360Z|I-OCEAN7-304-XXXX| 27.43 12.643 39.769 34.174 1498.4623 06:04:08.08M 2015-11-10T06:03:56.559Z|I-OCEAN7-304-XXXX| 27.39 12.643 39.768 34.174 1498.4608 06:04:08.28M 2015-11-10T06:03:56.764Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.767 34.173 1498.4584 06:04:08.48M 2015-11-10T06:03:56.964Z|I-OCEAN7-304-XXXX| 27.35 12.643 39.767 34.173 1498.4573 06:04:08.68M 2015-11-10T06:03:57.169Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.770 34.176 1498.4595 06:04:08.87M 2015-11-10T06:03:57.374Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.770 34.177 1498.4591 06:04:09.09M 2015-11-10T06:03:57.574Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.771 34.177 1498.4602 06:04:09.29M 2015-11-10T06:03:57.779Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.771 34.177 1498.4602 06:04:09.49M 2015-11-10T06:03:57.979Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.771 34.178 1498.4609 06:04:09.69M 2015-11-10T06:03:58.184Z|I-OCEAN7-304-XXXX| 27.41 12.642 39.772 34.178 1498.4613 06:04:09.89M 2015-11-10T06:03:58.389Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.773 34.180 1498.4631 06:04:10.11M 2015-11-10T06:03:58.589Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.774 34.181 1498.4652 06:04:10.31M 2015-11-10T06:03:58.794Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.774 34.180 1498.4662 06:04:10.51M 2015-11-10T06:03:58.999Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.773 34.179 1498.4651 06:04:10.71M 2015-11-10T06:03:59.199Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.771 34.177 1498.4642 06:04:10.91M 2015-11-10T06:03:59.414Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.771 34.178 1498.4645 06:04:11.12M 2015-11-10T06:03:59.604Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.772 34.178 1498.4647 06:04:11.34M 2015-11-10T06:03:59.809Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.768 34.175 1498.4612 06:04:11.52M