2015-11-10T06:02:00.009Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.778 34.182 1498.4761 06:02:11.72M 2015-11-10T06:02:00.214Z|I-OCEAN7-304-XXXX| 27.49 12.645 39.778 34.182 1498.4769 06:02:11.91M 2015-11-10T06:02:00.419Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.778 34.182 1498.4775 06:02:12.13M 2015-11-10T06:02:00.619Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.778 34.182 1498.4767 06:02:12.33M 2015-11-10T06:02:00.836Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.778 34.182 1498.4768 06:02:12.53M 2015-11-10T06:02:01.024Z|I-OCEAN7-304-XXXX| 27.56 12.644 39.778 34.183 1498.4767 06:02:12.73M 2015-11-10T06:02:01.229Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.779 34.183 1498.4786 06:02:12.93M 2015-11-10T06:02:01.434Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.780 34.184 1498.4805 06:02:13.15M 2015-11-10T06:02:01.634Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.781 34.185 1498.4827 06:02:13.35M 2015-11-10T06:02:01.839Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.782 34.185 1498.4846 06:02:13.55M 2015-11-10T06:02:02.039Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.782 34.185 1498.4854 06:02:13.75M 2015-11-10T06:02:02.244Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.782 34.185 1498.4851 06:02:13.94M 2015-11-10T06:02:02.444Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.781 34.185 1498.4846 06:02:14.16M 2015-11-10T06:02:02.649Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.781 34.184 1498.4852 06:02:14.36M 2015-11-10T06:02:02.849Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.783 34.186 1498.4884 06:02:14.56M 2015-11-10T06:02:03.054Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.782 34.185 1498.4872 06:02:14.76M 2015-11-10T06:02:03.274Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.781 34.184 1498.4862 06:02:14.96M 2015-11-10T06:02:03.459Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.782 34.184 1498.4868 06:02:15.19M 2015-11-10T06:02:03.664Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.783 34.186 1498.4878 06:02:15.38M 2015-11-10T06:02:03.869Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.785 34.187 1498.4900 06:02:15.58M 2015-11-10T06:02:04.069Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.786 34.188 1498.4916 06:02:15.77M 2015-11-10T06:02:04.275Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.790 34.192 1498.4965 06:02:15.97M 2015-11-10T06:02:04.474Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.789 34.191 1498.4955 06:02:16.19M 2015-11-10T06:02:04.680Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.788 34.190 1498.4937 06:02:16.39M 2015-11-10T06:02:04.884Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.787 34.189 1498.4915 06:02:16.59M 2015-11-10T06:02:05.084Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.786 34.188 1498.4896 06:02:16.79M 2015-11-10T06:02:05.289Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.785 34.187 1498.4884 06:02:17.01M 2015-11-10T06:02:05.494Z|I-OCEAN7-304-XXXX| 27.52 12.646 39.784 34.186 1498.4874 06:02:17.21M 2015-11-10T06:02:05.694Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.784 34.187 1498.4863 06:02:17.41M 2015-11-10T06:02:05.894Z|I-OCEAN7-304-XXXX| 27.45 12.646 39.782 34.184 1498.4829 06:02:17.61M 2015-11-10T06:02:06.099Z|I-OCEAN7-304-XXXX| 27.42 12.646 39.782 34.185 1498.4829 06:02:17.80M 2015-11-10T06:02:06.304Z|I-OCEAN7-304-XXXX| 27.42 12.646 39.783 34.186 1498.4840 06:02:18.02M 2015-11-10T06:02:06.509Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.784 34.186 1498.4844 06:02:18.22M 2015-11-10T06:02:06.709Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.785 34.186 1498.4860 06:02:18.42M 2015-11-10T06:02:06.916Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.783 34.185 1498.4845 06:02:18.62M 2015-11-10T06:02:07.120Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.783 34.185 1498.4851 06:02:18.82M 2015-11-10T06:02:07.320Z|I-OCEAN7-304-XXXX| 27.42 12.646 39.783 34.185 1498.4857 06:02:19.04M 2015-11-10T06:02:07.520Z|I-OCEAN7-304-XXXX| 27.42 12.646 39.783 34.185 1498.4847 06:02:19.24M 2015-11-10T06:02:07.745Z|I-OCEAN7-304-XXXX| 27.42 12.646 39.782 34.184 1498.4840 06:02:19.44M 2015-11-10T06:02:07.930Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.782 34.184 1498.4851 06:02:19.65M 2015-11-10T06:02:08.130Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.782 34.184 1498.4846 06:02:19.83M 2015-11-10T06:02:08.335Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.782 34.184 1498.4844 06:02:20.05M 2015-11-10T06:02:08.540Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.783 34.185 1498.4861 06:02:20.25M 2015-11-10T06:02:08.740Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.783 34.185 1498.4860 06:02:20.45M 2015-11-10T06:02:08.940Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.783 34.185 1498.4867 06:02:20.65M 2015-11-10T06:02:09.150Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.783 34.185 1498.4877 06:02:20.85M 2015-11-10T06:02:09.345Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.784 34.186 1498.4880 06:02:21.07M 2015-11-10T06:02:09.555Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.783 34.185 1498.4873 06:02:21.26M 2015-11-10T06:02:09.755Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.790 34.192 1498.4944 06:02:21.47M 2015-11-10T06:02:09.960Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.791 34.193 1498.4961 06:02:21.66M 2015-11-10T06:02:10.160Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.793 34.195 1498.4977 06:02:21.86M 2015-11-10T06:02:10.365Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.794 34.196 1498.4978 06:02:22.08M 2015-11-10T06:02:10.565Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.794 34.197 1498.4980 06:02:22.28M 2015-11-10T06:02:10.770Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.795 34.198 1498.4995 06:02:22.48M 2015-11-10T06:02:10.975Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.796 34.198 1498.5001 06:02:22.68M 2015-11-10T06:02:11.175Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.795 34.197 1498.4996 06:02:22.88M 2015-11-10T06:02:11.380Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.794 34.196 1498.4982 06:02:23.10M 2015-11-10T06:02:11.585Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.792 34.194 1498.4965 06:02:23.30M 2015-11-10T06:02:11.785Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.791 34.193 1498.4938 06:02:23.50M 2015-11-10T06:02:11.990Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.789 34.192 1498.4924 06:02:23.70M 2015-11-10T06:02:12.210Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.785 34.188 1498.4877 06:02:23.89M 2015-11-10T06:02:12.395Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.784 34.187 1498.4873 06:02:24.13M 2015-11-10T06:02:12.595Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.784 34.186 1498.4875 06:02:24.31M 2015-11-10T06:02:12.800Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.784 34.186 1498.4877 06:02:24.51M 2015-11-10T06:02:13.005Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.785 34.187 1498.4883 06:02:24.71M 2015-11-10T06:02:13.205Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.785 34.187 1498.4878 06:02:24.91M 2015-11-10T06:02:13.410Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.785 34.187 1498.4884 06:02:25.13M 2015-11-10T06:02:13.615Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.785 34.187 1498.4904 06:02:25.33M 2015-11-10T06:02:13.815Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.785 34.187 1498.4901 06:02:25.53M 2015-11-10T06:02:14.015Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.785 34.187 1498.4886 06:02:25.72M 2015-11-10T06:02:14.225Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.784 34.186 1498.4873 06:02:25.92M 2015-11-10T06:02:14.425Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.783 34.186 1498.4879 06:02:26.14M 2015-11-10T06:02:14.625Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.777 34.180 1498.4799 06:02:26.34M 2015-11-10T06:02:14.830Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.777 34.180 1498.4810 06:02:26.54M 2015-11-10T06:02:15.035Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.777 34.180 1498.4821 06:02:26.74M 2015-11-10T06:02:15.240Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.778 34.181 1498.4836 06:02:26.94M 2015-11-10T06:02:15.440Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.778 34.181 1498.4835 06:02:27.16M 2015-11-10T06:02:15.645Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.777 34.180 1498.4829 06:02:27.36M 2015-11-10T06:02:15.845Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.777 34.180 1498.4825 06:02:27.55M 2015-11-10T06:02:16.050Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.777 34.180 1498.4829 06:02:27.75M 2015-11-10T06:02:16.255Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.777 34.181 1498.4832 06:02:27.95M 2015-11-10T06:02:16.455Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.778 34.182 1498.4828 06:02:28.17M 2015-11-10T06:02:16.675Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.778 34.182 1498.4811 06:02:28.37M 2015-11-10T06:02:16.860Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.778 34.182 1498.4816 06:02:28.59M 2015-11-10T06:02:17.065Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.778 34.183 1498.4816 06:02:28.77M 2015-11-10T06:02:17.270Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.780 34.185 1498.4841 06:02:28.97M 2015-11-10T06:02:17.470Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.782 34.186 1498.4861 06:02:29.19M 2015-11-10T06:02:17.670Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.784 34.188 1498.4888 06:02:29.39M 2015-11-10T06:02:17.875Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.785 34.189 1498.4906 06:02:29.58M 2015-11-10T06:02:18.080Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.786 34.189 1498.4915 06:02:29.78M 2015-11-10T06:02:18.285Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.787 34.189 1498.4929 06:02:30.00M 2015-11-10T06:02:18.485Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.787 34.190 1498.4930 06:02:30.20M 2015-11-10T06:02:18.685Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.791 34.193 1498.4969 06:02:30.40M 2015-11-10T06:02:18.895Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.791 34.193 1498.4952 06:02:30.60M 2015-11-10T06:02:19.098Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.790 34.192 1498.4935 06:02:30.80M 2015-11-10T06:02:19.300Z|I-OCEAN7-304-XXXX| 27.51 12.645 39.790 34.192 1498.4921 06:02:31.02M 2015-11-10T06:02:19.500Z|I-OCEAN7-304-XXXX| 27.46 12.646 39.789 34.191 1498.4905 06:02:31.22M 2015-11-10T06:02:19.705Z|I-OCEAN7-304-XXXX| 27.44 12.645 39.789 34.191 1498.4904 06:02:31.41M 2015-11-10T06:02:19.910Z|I-OCEAN7-304-XXXX| 27.38 12.645 39.785 34.187 1498.4845 06:02:31.62M 2015-11-10T06:02:20.110Z|I-OCEAN7-304-XXXX| 27.34 12.645 39.784 34.187 1498.4830 06:02:31.81M 2015-11-10T06:02:20.315Z|I-OCEAN7-304-XXXX| 27.31 12.645 39.783 34.186 1498.4807 06:02:32.03M 2015-11-10T06:02:20.510Z|I-OCEAN7-304-XXXX| 27.25 12.647 39.782 34.184 1498.4830 06:02:32.23M 2015-11-10T06:02:20.720Z|I-OCEAN7-304-XXXX| 27.25 12.647 39.781 34.182 1498.4825 06:02:32.43M 2015-11-10T06:02:20.920Z|I-OCEAN7-304-XXXX| 27.25 12.647 39.781 34.182 1498.4817 06:02:32.63M 2015-11-10T06:02:21.145Z|I-OCEAN7-304-XXXX| 27.25 12.647 39.786 34.187 1498.4874 06:02:32.83M 2015-11-10T06:02:21.330Z|I-OCEAN7-304-XXXX| 27.23 12.644 39.786 34.190 1498.4792 06:02:33.06M 2015-11-10T06:02:21.530Z|I-OCEAN7-304-XXXX| 27.24 12.643 39.786 34.190 1498.4784 06:02:33.25M 2015-11-10T06:02:21.735Z|I-OCEAN7-304-XXXX| 27.24 12.643 39.786 34.191 1498.4769 06:02:33.44M 2015-11-10T06:02:21.935Z|I-OCEAN7-304-XXXX| 27.30 12.642 39.786 34.191 1498.4766 06:02:33.64M 2015-11-10T06:02:22.140Z|I-OCEAN7-304-XXXX| 27.30 12.642 39.785 34.192 1498.4752 06:02:33.84M 2015-11-10T06:02:22.345Z|I-OCEAN7-304-XXXX| 27.34 12.642 39.777 34.184 1498.4661 06:02:34.06M 2015-11-10T06:02:22.545Z|I-OCEAN7-304-XXXX| 27.36 12.642 39.776 34.183 1498.4659 06:02:34.26M 2015-11-10T06:02:22.750Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.776 34.182 1498.4667 06:02:34.46M 2015-11-10T06:02:22.955Z|I-OCEAN7-304-XXXX| 27.44 12.642 39.776 34.182 1498.4681 06:02:34.66M 2015-11-10T06:02:23.155Z|I-OCEAN7-304-XXXX| 27.47 12.643 39.776 34.182 1498.4692 06:02:34.86M 2015-11-10T06:02:23.360Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.780 34.186 1498.4753 06:02:35.08M 2015-11-10T06:02:23.560Z|I-OCEAN7-304-XXXX| 27.52 12.643 39.781 34.186 1498.4771 06:02:35.28M 2015-11-10T06:02:23.765Z|I-OCEAN7-304-XXXX| 27.53 12.644 39.782 34.186 1498.4788 06:02:35.48M 2015-11-10T06:02:23.965Z|I-OCEAN7-304-XXXX| 27.58 12.644 39.780 34.184 1498.4786 06:02:35.68M 2015-11-10T06:02:24.170Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.779 34.183 1498.4792 06:02:35.87M 2015-11-10T06:02:24.375Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.779 34.182 1498.4791 06:02:36.09M 2015-11-10T06:02:24.575Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.778 34.181 1498.4790 06:02:36.29M 2015-11-10T06:02:24.780Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.777 34.181 1498.4796 06:02:36.49M 2015-11-10T06:02:24.985Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.777 34.180 1498.4800 06:02:36.69M 2015-11-10T06:02:25.185Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.778 34.180 1498.4819 06:02:36.89M 2015-11-10T06:02:25.390Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.777 34.180 1498.4810 06:02:37.11M 2015-11-10T06:02:25.605Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.778 34.181 1498.4821 06:02:37.31M 2015-11-10T06:02:25.795Z|I-OCEAN7-304-XXXX| 27.74 12.645 39.779 34.182 1498.4818 06:02:37.52M 2015-11-10T06:02:25.995Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.779 34.183 1498.4821 06:02:37.71M 2015-11-10T06:02:26.200Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.780 34.184 1498.4833 06:02:37.90M 2015-11-10T06:02:26.405Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.781 34.184 1498.4849 06:02:38.12M 2015-11-10T06:02:26.605Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.782 34.186 1498.4849 06:02:38.32M 2015-11-10T06:02:26.810Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.780 34.184 1498.4818 06:02:38.52M 2015-11-10T06:02:27.015Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.781 34.185 1498.4817 06:02:38.72M 2015-11-10T06:02:27.215Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.782 34.186 1498.4824 06:02:38.92M 2015-11-10T06:02:27.415Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.782 34.186 1498.4827 06:02:39.13M 2015-11-10T06:02:27.620Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.782 34.186 1498.4832 06:02:39.33M 2015-11-10T06:02:27.836Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.783 34.187 1498.4838 06:02:39.53M 2015-11-10T06:02:28.030Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.783 34.187 1498.4836 06:02:39.73M 2015-11-10T06:02:28.230Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.783 34.187 1498.4844 06:02:39.93M 2015-11-10T06:02:28.430Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.784 34.188 1498.4857 06:02:40.15M 2015-11-10T06:02:28.635Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.784 34.188 1498.4845 06:02:40.35M 2015-11-10T06:02:28.840Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.783 34.187 1498.4839 06:02:40.55M 2015-11-10T06:02:29.261Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.783 34.187 1498.4833 06:02:40.75M 2015-11-10T06:02:29.261Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.782 34.187 1498.4830 06:02:41.06M 2015-11-10T06:02:29.460Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.781 34.186 1498.4816 06:02:41.18M 2015-11-10T06:02:29.660Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.783 34.188 1498.4838 06:02:41.38M 2015-11-10T06:02:29.865Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.784 34.188 1498.4849 06:02:41.57M 2015-11-10T06:02:30.086Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.783 34.187 1498.4846 06:02:41.77M 2015-11-10T06:02:30.275Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.783 34.187 1498.4840 06:02:42.01M 2015-11-10T06:02:30.475Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.784 34.187 1498.4865 06:02:42.19M 2015-11-10T06:02:30.681Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.778 34.181 1498.4794 06:02:42.39M 2015-11-10T06:02:30.881Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.779 34.183 1498.4811 06:02:42.59M 2015-11-10T06:02:31.086Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.780 34.184 1498.4808 06:02:42.79M 2015-11-10T06:02:31.286Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.782 34.186 1498.4814 06:02:43.01M 2015-11-10T06:02:31.491Z|I-OCEAN7-304-XXXX| 27.69 12.643 39.782 34.187 1498.4817 06:02:43.21M 2015-11-10T06:02:31.691Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.783 34.188 1498.4819 06:02:43.41M 2015-11-10T06:02:31.896Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.784 34.189 1498.4825 06:02:43.60M 2015-11-10T06:02:32.101Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.785 34.190 1498.4836 06:02:43.80M 2015-11-10T06:02:32.316Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.785 34.190 1498.4833 06:02:44.02M 2015-11-10T06:02:32.501Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.788 34.193 1498.4852 06:02:44.22M 2015-11-10T06:02:32.716Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.788 34.193 1498.4863 06:02:44.42M 2015-11-10T06:02:32.911Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.789 34.193 1498.4865 06:02:44.62M 2015-11-10T06:02:33.111Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.789 34.194 1498.4878 06:02:44.82M 2015-11-10T06:02:33.321Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.784 34.190 1498.4822 06:02:45.04M 2015-11-10T06:02:33.521Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.783 34.189 1498.4795 06:02:45.24M 2015-11-10T06:02:33.726Z|I-OCEAN7-304-XXXX| 27.55 12.642 39.783 34.188 1498.4781 06:02:45.44M 2015-11-10T06:02:33.926Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.783 34.188 1498.4789 06:02:45.63M 2015-11-10T06:02:34.131Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.780 34.185 1498.4756 06:02:45.83M 2015-11-10T06:02:34.356Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.779 34.184 1498.4757 06:02:46.05M 2015-11-10T06:02:34.551Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.780 34.185 1498.4766 06:02:46.25M 2015-11-10T06:02:34.741Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.780 34.184 1498.4767 06:02:46.47M 2015-11-10T06:02:34.941Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.780 34.185 1498.4775 06:02:46.65M 2015-11-10T06:02:35.146Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.777 34.182 1498.4735 06:02:46.85M 2015-11-10T06:02:35.351Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.780 34.185 1498.4779 06:02:47.07M 2015-11-10T06:02:35.551Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.781 34.185 1498.4783 06:02:47.27M 2015-11-10T06:02:35.756Z|I-OCEAN7-304-XXXX| 27.49 12.644 39.781 34.185 1498.4784 06:02:47.46M 2015-11-10T06:02:35.956Z|I-OCEAN7-304-XXXX| 27.44 12.644 39.781 34.185 1498.4778 06:02:47.67M 2015-11-10T06:02:36.161Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.786 34.190 1498.4834 06:02:47.86M 2015-11-10T06:02:36.361Z|I-OCEAN7-304-XXXX| 27.44 12.644 39.786 34.190 1498.4838 06:02:48.08M 2015-11-10T06:02:36.566Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.786 34.190 1498.4840 06:02:48.28M 2015-11-10T06:02:36.771Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.786 34.189 1498.4835 06:02:48.48M 2015-11-10T06:02:36.971Z|I-OCEAN7-304-XXXX| 27.47 12.644 39.776 34.181 1498.4720 06:02:48.68M 2015-11-10T06:02:37.176Z|I-OCEAN7-304-XXXX| 27.44 12.644 39.775 34.180 1498.4703 06:02:48.88M 2015-11-10T06:02:37.381Z|I-OCEAN7-304-XXXX| 27.41 12.644 39.774 34.178 1498.4681 06:02:49.10M 2015-11-10T06:02:37.593Z|I-OCEAN7-304-XXXX| 27.42 12.644 39.775 34.180 1498.4701 06:02:49.30M 2015-11-10T06:02:37.786Z|I-OCEAN7-304-XXXX| 27.43 12.644 39.773 34.177 1498.4672 06:02:49.50M 2015-11-10T06:02:37.991Z|I-OCEAN7-304-XXXX| 27.42 12.643 39.771 34.177 1498.4652 06:02:49.69M 2015-11-10T06:02:38.191Z|I-OCEAN7-304-XXXX| 27.45 12.643 39.772 34.177 1498.4657 06:02:49.89M 2015-11-10T06:02:38.391Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.772 34.177 1498.4668 06:02:50.11M 2015-11-10T06:02:38.596Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.771 34.176 1498.4656 06:02:50.31M 2015-11-10T06:02:38.801Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.773 34.179 1498.4680 06:02:50.51M 2015-11-10T06:02:39.021Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.771 34.177 1498.4652 06:02:50.71M 2015-11-10T06:02:39.206Z|I-OCEAN7-304-XXXX| 27.51 12.643 39.770 34.176 1498.4635 06:02:50.92M 2015-11-10T06:02:39.411Z|I-OCEAN7-304-XXXX| 27.55 12.643 39.771 34.176 1498.4651 06:02:51.13M 2015-11-10T06:02:39.611Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.771 34.177 1498.4656 06:02:51.33M 2015-11-10T06:02:39.816Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.772 34.177 1498.4672 06:02:51.53M 2015-11-10T06:02:40.016Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.772 34.178 1498.4697 06:02:51.72M 2015-11-10T06:02:40.221Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.773 34.179 1498.4712 06:02:51.92M 2015-11-10T06:02:40.421Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.775 34.180 1498.4729 06:02:52.14M 2015-11-10T06:02:40.636Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.776 34.181 1498.4744 06:02:52.34M 2015-11-10T06:02:40.831Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.776 34.181 1498.4755 06:02:52.54M 2015-11-10T06:02:41.036Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.776 34.181 1498.4760 06:02:52.74M 2015-11-10T06:02:41.236Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.771 34.177 1498.4714 06:02:52.94M 2015-11-10T06:02:41.441Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.771 34.176 1498.4711 06:02:53.16M 2015-11-10T06:02:41.641Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.770 34.175 1498.4706 06:02:53.36M 2015-11-10T06:02:41.846Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.769 34.174 1498.4705 06:02:53.55M 2015-11-10T06:02:42.046Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.773 34.178 1498.4752 06:02:53.75M 2015-11-10T06:02:42.251Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.774 34.178 1498.4758 06:02:53.95M 2015-11-10T06:02:42.451Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.774 34.179 1498.4766 06:02:54.17M 2015-11-10T06:02:42.656Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.775 34.179 1498.4769 06:02:54.37M 2015-11-10T06:02:42.856Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.775 34.180 1498.4769 06:02:54.57M 2015-11-10T06:02:43.066Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.775 34.180 1498.4762 06:02:54.77M 2015-11-10T06:02:43.261Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.773 34.177 1498.4728 06:02:54.97M 2015-11-10T06:02:43.486Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.772 34.177 1498.4719 06:02:55.18M 2015-11-10T06:02:43.671Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.771 34.176 1498.4700 06:02:55.40M 2015-11-10T06:02:43.882Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.771 34.175 1498.4694 06:02:55.59M 2015-11-10T06:02:44.076Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.770 34.175 1498.4683 06:02:55.78M 2015-11-10T06:02:44.281Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.770 34.176 1498.4681 06:02:56.00M 2015-11-10T06:02:44.486Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.770 34.176 1498.4670 06:02:56.20M 2015-11-10T06:02:44.691Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.771 34.176 1498.4666 06:02:56.40M 2015-11-10T06:02:44.886Z|I-OCEAN7-304-XXXX| 27.60 12.643 39.771 34.176 1498.4663 06:02:56.60M 2015-11-10T06:02:45.091Z|I-OCEAN7-304-XXXX| 27.56 12.643 39.772 34.177 1498.4662 06:02:56.80M 2015-11-10T06:02:45.296Z|I-OCEAN7-304-XXXX| 27.53 12.642 39.772 34.177 1498.4652 06:02:57.02M 2015-11-10T06:02:45.501Z|I-OCEAN7-304-XXXX| 27.49 12.643 39.772 34.178 1498.4651 06:02:57.22M 2015-11-10T06:02:45.701Z|I-OCEAN7-304-XXXX| 27.47 12.642 39.773 34.179 1498.4652 06:02:57.42M 2015-11-10T06:02:45.906Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.773 34.179 1498.4656 06:02:57.61M 2015-11-10T06:02:46.111Z|I-OCEAN7-304-XXXX| 27.43 12.642 39.773 34.179 1498.4653 06:02:57.81M 2015-11-10T06:02:46.311Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.775 34.181 1498.4658 06:02:58.03M 2015-11-10T06:02:46.516Z|I-OCEAN7-304-XXXX| 27.40 12.642 39.776 34.182 1498.4673 06:02:58.23M 2015-11-10T06:02:46.716Z|I-OCEAN7-304-XXXX| 27.39 12.642 39.775 34.181 1498.4667 06:02:58.43M 2015-11-10T06:02:46.916Z|I-OCEAN7-304-XXXX| 27.34 12.642 39.775 34.181 1498.4655 06:02:58.63M 2015-11-10T06:02:47.126Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.774 34.180 1498.4642 06:02:58.83M 2015-11-10T06:02:47.326Z|I-OCEAN7-304-XXXX| 27.35 12.642 39.773 34.179 1498.4630 06:02:59.05M 2015-11-10T06:02:47.531Z|I-OCEAN7-304-XXXX| 27.34 12.642 39.772 34.178 1498.4619 06:02:59.24M 2015-11-10T06:02:47.731Z|I-OCEAN7-304-XXXX| 27.30 12.642 39.770 34.176 1498.4595 06:02:59.44M 2015-11-10T06:02:47.956Z|I-OCEAN7-304-XXXX| 27.31 12.642 39.765 34.171 1498.4546 06:02:59.64M 2015-11-10T06:02:48.136Z|I-OCEAN7-304-XXXX| 27.37 12.643 39.765 34.171 1498.4554 06:02:59.86M 2015-11-10T06:02:48.341Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.765 34.170 1498.4554 06:03:00.06M 2015-11-10T06:02:48.541Z|I-OCEAN7-304-XXXX| 27.36 12.643 39.765 34.170 1498.4558 06:03:00.26M 2015-11-10T06:02:48.746Z|I-OCEAN7-304-XXXX| 27.37 12.643 39.765 34.170 1498.4561 06:03:00.46M 2015-11-10T06:02:48.951Z|I-OCEAN7-304-XXXX| 27.39 12.643 39.765 34.171 1498.4579 06:03:00.66M 2015-11-10T06:02:49.151Z|I-OCEAN7-304-XXXX| 27.44 12.643 39.766 34.172 1498.4598 06:03:00.86M 2015-11-10T06:02:49.356Z|I-OCEAN7-304-XXXX| 27.46 12.644 39.773 34.178 1498.4680 06:03:01.08M 2015-11-10T06:02:49.561Z|I-OCEAN7-304-XXXX| 27.50 12.644 39.774 34.179 1498.4701 06:03:01.28M 2015-11-10T06:02:49.766Z|I-OCEAN7-304-XXXX| 27.51 12.644 39.775 34.180 1498.4714 06:03:01.48M 2015-11-10T06:02:49.966Z|I-OCEAN7-304-XXXX| 27.54 12.643 39.771 34.176 1498.4673 06:03:01.68M 2015-11-10T06:02:50.166Z|I-OCEAN7-304-XXXX| 27.58 12.643 39.771 34.176 1498.4673 06:03:01.87M 2015-11-10T06:02:50.376Z|I-OCEAN7-304-XXXX| 27.59 12.643 39.770 34.176 1498.4666 06:03:02.09M 2015-11-10T06:02:50.576Z|I-OCEAN7-304-XXXX| 27.66 12.643 39.771 34.176 1498.4679 06:03:02.29M 2015-11-10T06:02:50.776Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.771 34.176 1498.4672 06:03:02.49M 2015-11-10T06:02:50.981Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.771 34.176 1498.4674 06:03:02.69M 2015-11-10T06:02:51.196Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.772 34.177 1498.4683 06:03:02.89M 2015-11-10T06:02:51.396Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.772 34.178 1498.4690 06:03:03.11M 2015-11-10T06:02:51.591Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.773 34.179 1498.4692 06:03:03.31M 2015-11-10T06:02:51.791Z|I-OCEAN7-304-XXXX| 27.72 12.642 39.773 34.179 1498.4700 06:03:03.50M 2015-11-10T06:02:51.997Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.774 34.180 1498.4698 06:03:03.70M 2015-11-10T06:02:52.197Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.774 34.180 1498.4692 06:03:03.90M 2015-11-10T06:02:52.422Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.774 34.180 1498.4695 06:03:04.12M 2015-11-10T06:02:52.607Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.774 34.180 1498.4685 06:03:04.34M 2015-11-10T06:02:52.807Z|I-OCEAN7-304-XXXX| 27.67 12.642 39.773 34.180 1498.4672 06:03:04.52M 2015-11-10T06:02:53.012Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.773 34.178 1498.4691 06:03:04.72M 2015-11-10T06:02:53.216Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.774 34.179 1498.4714 06:03:04.92M 2015-11-10T06:02:53.416Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.772 34.177 1498.4679 06:03:05.14M 2015-11-10T06:02:53.616Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.775 34.180 1498.4723 06:03:05.34M 2015-11-10T06:02:53.836Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.776 34.181 1498.4727 06:03:05.53M 2015-11-10T06:02:54.027Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.775 34.181 1498.4718 06:03:05.73M 2015-11-10T06:02:54.227Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.775 34.181 1498.4719 06:03:05.93M 2015-11-10T06:02:54.431Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.775 34.180 1498.4713 06:03:06.15M 2015-11-10T06:02:54.638Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.774 34.180 1498.4692 06:03:06.35M 2015-11-10T06:02:54.838Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.772 34.178 1498.4669 06:03:06.55M 2015-11-10T06:02:55.042Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.771 34.177 1498.4650 06:03:06.75M 2015-11-10T06:02:55.247Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.770 34.176 1498.4635 06:03:06.95M 2015-11-10T06:02:55.452Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.769 34.175 1498.4625 06:03:07.17M 2015-11-10T06:02:55.647Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.769 34.175 1498.4619 06:03:07.37M 2015-11-10T06:02:55.857Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.769 34.175 1498.4604 06:03:07.56M 2015-11-10T06:02:56.057Z|I-OCEAN7-304-XXXX| 27.65 12.641 39.769 34.176 1498.4613 06:03:07.76M 2015-11-10T06:02:56.262Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.764 34.171 1498.4559 06:03:07.96M 2015-11-10T06:02:56.462Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.764 34.171 1498.4567 06:03:08.18M 2015-11-10T06:02:56.667Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.764 34.171 1498.4564 06:03:08.38M 2015-11-10T06:02:56.887Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.763 34.168 1498.4629 06:03:08.58M 2015-11-10T06:02:57.072Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.763 34.167 1498.4634 06:03:08.79M 2015-11-10T06:02:57.277Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.763 34.167 1498.4636 06:03:09.00M 2015-11-10T06:02:57.477Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.763 34.167 1498.4647 06:03:09.20M 2015-11-10T06:02:57.682Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.762 34.166 1498.4636 06:03:09.40M 2015-11-10T06:02:57.882Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.763 34.167 1498.4626 06:03:09.59M 2015-11-10T06:02:58.087Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.772 34.175 1498.4724 06:03:09.79M 2015-11-10T06:02:58.292Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.773 34.177 1498.4742 06:03:10.01M 2015-11-10T06:02:58.503Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.772 34.176 1498.4723 06:03:10.21M 2015-11-10T06:02:58.697Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.770 34.175 1498.4695 06:03:10.41M 2015-11-10T06:02:58.902Z|I-OCEAN7-304-XXXX| 27.68 12.643 39.770 34.175 1498.4667 06:03:10.61M 2015-11-10T06:02:59.102Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.773 34.179 1498.4711 06:03:10.81M 2015-11-10T06:02:59.302Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.775 34.180 1498.4708 06:03:11.03M 2015-11-10T06:02:59.507Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.773 34.179 1498.4686 06:03:11.22M 2015-11-10T06:02:59.712Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.772 34.179 1498.4655 06:03:11.42M 2015-11-10T06:02:59.918Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.770 34.178 1498.4623 06:03:11.62M