2015-11-10T05:59:00.142Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.576 33.986 1498.2545 05:59:11.82M 2015-11-10T05:59:00.332Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.576 33.986 1498.2546 05:59:12.06M 2015-11-10T05:59:00.532Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.566 33.976 1498.2433 05:59:12.24M 2015-11-10T05:59:00.736Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.547 33.958 1498.2220 05:59:12.44M 2015-11-10T05:59:00.937Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.545 33.956 1498.2203 05:59:12.64M 2015-11-10T05:59:01.137Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.543 33.954 1498.2181 05:59:12.84M 2015-11-10T05:59:01.342Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.541 33.952 1498.2152 05:59:13.05M 2015-11-10T05:59:01.547Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.538 33.950 1498.2129 05:59:13.25M 2015-11-10T05:59:01.747Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.536 33.947 1498.2108 05:59:13.45M 2015-11-10T05:59:01.957Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.534 33.945 1498.2089 05:59:13.65M 2015-11-10T05:59:02.152Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.499 33.911 1498.1698 05:59:13.85M 2015-11-10T05:59:02.357Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.499 33.912 1498.1705 05:59:14.07M 2015-11-10T05:59:02.562Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.499 33.912 1498.1708 05:59:14.27M 2015-11-10T05:59:02.767Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.500 33.912 1498.1720 05:59:14.47M 2015-11-10T05:59:02.967Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.501 33.913 1498.1724 05:59:14.67M 2015-11-10T05:59:03.172Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.502 33.914 1498.1735 05:59:14.86M 2015-11-10T05:59:03.377Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.517 33.929 1498.1925 05:59:15.08M 2015-11-10T05:59:03.577Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.519 33.930 1498.1947 05:59:15.28M 2015-11-10T05:59:03.777Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.532 33.942 1498.2096 05:59:15.48M 2015-11-10T05:59:03.982Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.533 33.943 1498.2107 05:59:15.68M 2015-11-10T05:59:04.187Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.534 33.944 1498.2119 05:59:15.88M 2015-11-10T05:59:04.392Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.535 33.945 1498.2129 05:59:16.10M 2015-11-10T05:59:04.607Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.568 33.977 1498.2495 05:59:16.30M 2015-11-10T05:59:04.792Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.568 33.977 1498.2483 05:59:16.51M 2015-11-10T05:59:04.997Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.568 33.977 1498.2482 05:59:16.69M 2015-11-10T05:59:05.202Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.540 33.950 1498.2164 05:59:16.90M 2015-11-10T05:59:05.402Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.540 33.949 1498.2159 05:59:17.11M 2015-11-10T05:59:05.607Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.539 33.949 1498.2161 05:59:17.31M 2015-11-10T05:59:05.807Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.539 33.948 1498.2151 05:59:17.51M 2015-11-10T05:59:06.035Z|I-OCEAN7-304-XXXX| 27.55 12.649 39.538 33.948 1498.2145 05:59:17.71M 2015-11-10T05:59:06.217Z|I-OCEAN7-304-XXXX| 27.51 12.649 39.538 33.948 1498.2139 05:59:17.91M 2015-11-10T05:59:06.417Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.539 33.949 1498.2139 05:59:18.13M 2015-11-10T05:59:06.622Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.539 33.949 1498.2140 05:59:18.33M 2015-11-10T05:59:06.827Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.533 33.943 1498.2062 05:59:18.53M 2015-11-10T05:59:07.027Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.531 33.942 1498.2052 05:59:18.73M 2015-11-10T05:59:07.232Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.530 33.940 1498.2032 05:59:18.93M 2015-11-10T05:59:07.438Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.530 33.941 1498.2025 05:59:19.14M 2015-11-10T05:59:07.638Z|I-OCEAN7-304-XXXX| 27.54 12.648 39.530 33.941 1498.2039 05:59:19.34M 2015-11-10T05:59:07.842Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.530 33.941 1498.2037 05:59:19.54M 2015-11-10T05:59:08.042Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.521 33.933 1498.1929 05:59:19.74M 2015-11-10T05:59:08.247Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.520 33.932 1498.1908 05:59:19.94M 2015-11-10T05:59:08.447Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.519 33.931 1498.1896 05:59:20.16M 2015-11-10T05:59:08.652Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.508 33.921 1498.1758 05:59:20.36M 2015-11-10T05:59:08.857Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.507 33.920 1498.1747 05:59:20.55M 2015-11-10T05:59:09.072Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.507 33.920 1498.1743 05:59:20.76M 2015-11-10T05:59:09.262Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.507 33.921 1498.1742 05:59:20.97M 2015-11-10T05:59:09.462Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.507 33.921 1498.1752 05:59:21.17M 2015-11-10T05:59:09.667Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.508 33.921 1498.1757 05:59:21.37M 2015-11-10T05:59:09.872Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.508 33.921 1498.1760 05:59:21.57M 2015-11-10T05:59:10.076Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.508 33.922 1498.1761 05:59:21.77M 2015-11-10T05:59:10.277Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.509 33.922 1498.1781 05:59:21.97M 2015-11-10T05:59:10.482Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.539 33.951 1498.2126 05:59:22.19M 2015-11-10T05:59:10.682Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.548 33.960 1498.2240 05:59:22.39M 2015-11-10T05:59:10.887Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.564 33.975 1498.2418 05:59:22.59M 2015-11-10T05:59:11.092Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.565 33.976 1498.2435 05:59:22.78M 2015-11-10T05:59:11.292Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.541 33.953 1498.2167 05:59:23.01M 2015-11-10T05:59:11.492Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.520 33.932 1498.1918 05:59:23.20M 2015-11-10T05:59:11.697Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.519 33.932 1498.1915 05:59:23.40M 2015-11-10T05:59:11.902Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.482 33.896 1498.1490 05:59:23.60M 2015-11-10T05:59:12.102Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.450 33.866 1498.1132 05:59:23.80M 2015-11-10T05:59:12.307Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.450 33.866 1498.1140 05:59:24.02M 2015-11-10T05:59:12.512Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.451 33.866 1498.1146 05:59:24.22M 2015-11-10T05:59:12.712Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.460 33.874 1498.1251 05:59:24.42M 2015-11-10T05:59:12.917Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.473 33.886 1498.1399 05:59:24.61M 2015-11-10T05:59:13.122Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.474 33.887 1498.1416 05:59:24.81M 2015-11-10T05:59:13.322Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.510 33.922 1498.1820 05:59:25.04M 2015-11-10T05:59:13.542Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.517 33.929 1498.1902 05:59:25.23M 2015-11-10T05:59:13.727Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.530 33.941 1498.2041 05:59:25.45M 2015-11-10T05:59:13.932Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.530 33.942 1498.2039 05:59:25.63M 2015-11-10T05:59:14.132Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.531 33.943 1498.2045 05:59:25.83M 2015-11-10T05:59:14.337Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.532 33.944 1498.2059 05:59:26.05M 2015-11-10T05:59:14.542Z|I-OCEAN7-304-XXXX| 27.73 12.647 39.534 33.945 1498.2080 05:59:26.25M 2015-11-10T05:59:14.742Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.551 33.962 1498.2264 05:59:26.45M 2015-11-10T05:59:14.947Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.555 33.965 1498.2307 05:59:26.65M 2015-11-10T05:59:15.147Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.554 33.965 1498.2296 05:59:26.84M 2015-11-10T05:59:15.352Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.554 33.965 1498.2278 05:59:27.06M 2015-11-10T05:59:15.558Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.545 33.957 1498.2147 05:59:27.26M 2015-11-10T05:59:15.758Z|I-OCEAN7-304-XXXX| 27.60 12.645 39.544 33.957 1498.2134 05:59:27.46M 2015-11-10T05:59:15.962Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.515 33.928 1498.1797 05:59:27.66M 2015-11-10T05:59:16.167Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.476 33.892 1498.1350 05:59:27.86M 2015-11-10T05:59:16.367Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.476 33.892 1498.1345 05:59:28.08M 2015-11-10T05:59:16.572Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.476 33.892 1498.1350 05:59:28.28M 2015-11-10T05:59:16.772Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.477 33.892 1498.1360 05:59:28.48M 2015-11-10T05:59:16.977Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.477 33.892 1498.1366 05:59:28.67M 2015-11-10T05:59:17.177Z|I-OCEAN7-304-XXXX| 27.47 12.646 39.478 33.893 1498.1365 05:59:28.87M 2015-11-10T05:59:17.382Z|I-OCEAN7-304-XXXX| 27.41 12.645 39.478 33.894 1498.1362 05:59:29.09M 2015-11-10T05:59:17.587Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.373 33.793 1498.0156 05:59:29.29M 2015-11-10T05:59:17.787Z|I-OCEAN7-304-XXXX| 27.44 12.645 39.161 33.590 1497.7743 05:59:29.49M 2015-11-10T05:59:18.012Z|I-OCEAN7-304-XXXX| 27.40 12.645 39.026 33.461 1497.6195 05:59:29.69M 2015-11-10T05:59:18.197Z|I-OCEAN7-304-XXXX| 27.40 12.645 38.940 33.379 1497.5220 05:59:29.91M 2015-11-10T05:59:18.392Z|I-OCEAN7-304-XXXX| 27.36 12.645 38.903 33.344 1497.4800 05:59:30.11M 2015-11-10T05:59:18.602Z|I-OCEAN7-304-XXXX| 27.36 12.645 38.903 33.343 1497.4808 05:59:30.30M 2015-11-10T05:59:18.835Z|I-OCEAN7-304-XXXX| 27.39 12.645 38.935 33.374 1497.5177 05:59:30.51M 2015-11-10T05:59:19.012Z|I-OCEAN7-304-XXXX| 27.41 12.645 38.936 33.375 1497.5187 05:59:30.71M 2015-11-10T05:59:19.207Z|I-OCEAN7-304-XXXX| 27.45 12.645 38.968 33.406 1497.5559 05:59:30.91M 2015-11-10T05:59:19.412Z|I-OCEAN7-304-XXXX| 27.45 12.645 38.968 33.406 1497.5558 05:59:31.12M 2015-11-10T05:59:19.617Z|I-OCEAN7-304-XXXX| 27.49 12.645 38.969 33.407 1497.5570 05:59:31.32M 2015-11-10T05:59:19.822Z|I-OCEAN7-304-XXXX| 27.51 12.645 38.971 33.409 1497.5582 05:59:31.52M 2015-11-10T05:59:20.017Z|I-OCEAN7-304-XXXX| 27.56 12.645 38.991 33.428 1497.5824 05:59:31.72M 2015-11-10T05:59:20.227Z|I-OCEAN7-304-XXXX| 27.63 12.645 38.994 33.431 1497.5868 05:59:31.91M 2015-11-10T05:59:20.427Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.031 33.467 1497.6299 05:59:32.14M 2015-11-10T05:59:20.632Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.032 33.467 1497.6311 05:59:32.34M 2015-11-10T05:59:20.832Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.054 33.489 1497.6567 05:59:32.53M 2015-11-10T05:59:21.039Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.055 33.489 1497.6582 05:59:32.73M 2015-11-10T05:59:21.242Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.056 33.490 1497.6592 05:59:32.93M 2015-11-10T05:59:21.443Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.057 33.492 1497.6610 05:59:33.15M 2015-11-10T05:59:21.647Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.059 33.493 1497.6630 05:59:33.35M 2015-11-10T05:59:21.847Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.063 33.497 1497.6683 05:59:33.55M 2015-11-10T05:59:22.048Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.054 33.489 1497.6578 05:59:33.75M 2015-11-10T05:59:22.258Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.053 33.488 1497.6563 05:59:33.95M 2015-11-10T05:59:22.473Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.037 33.472 1497.6381 05:59:34.17M 2015-11-10T05:59:22.663Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.035 33.471 1497.6362 05:59:34.38M 2015-11-10T05:59:22.862Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.034 33.470 1497.6354 05:59:34.56M 2015-11-10T05:59:23.075Z|I-OCEAN7-304-XXXX| 27.94 12.644 39.032 33.468 1497.6334 05:59:34.76M 2015-11-10T05:59:23.267Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.031 33.467 1497.6305 05:59:34.96M 2015-11-10T05:59:23.473Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.016 33.453 1497.6140 05:59:35.18M 2015-11-10T05:59:23.678Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.015 33.452 1497.6112 05:59:35.38M 2015-11-10T05:59:23.878Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.016 33.453 1497.6117 05:59:35.58M 2015-11-10T05:59:24.083Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.016 33.453 1497.6119 05:59:35.78M 2015-11-10T05:59:24.287Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.008 33.445 1497.6028 05:59:36.00M 2015-11-10T05:59:24.488Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.007 33.444 1497.6007 05:59:36.20M 2015-11-10T05:59:24.688Z|I-OCEAN7-304-XXXX| 27.61 12.644 39.038 33.474 1497.6362 05:59:36.40M 2015-11-10T05:59:24.893Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.038 33.473 1497.6354 05:59:36.59M 2015-11-10T05:59:25.098Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.025 33.461 1497.6222 05:59:36.79M 2015-11-10T05:59:25.298Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.024 33.459 1497.6194 05:59:37.01M 2015-11-10T05:59:25.503Z|I-OCEAN7-304-XXXX| 27.52 12.645 39.022 33.458 1497.6174 05:59:37.21M 2015-11-10T05:59:25.708Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.021 33.456 1497.6154 05:59:37.41M 2015-11-10T05:59:25.908Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.019 33.454 1497.6129 05:59:37.61M 2015-11-10T05:59:26.113Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.017 33.452 1497.6105 05:59:37.81M 2015-11-10T05:59:26.313Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.014 33.450 1497.6071 05:59:38.03M 2015-11-10T05:59:26.518Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.011 33.448 1497.6044 05:59:38.23M 2015-11-10T05:59:26.723Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.009 33.446 1497.6021 05:59:38.43M 2015-11-10T05:59:26.943Z|I-OCEAN7-304-XXXX| 27.44 12.645 38.987 33.424 1497.5768 05:59:38.63M 2015-11-10T05:59:27.128Z|I-OCEAN7-304-XXXX| 27.44 12.645 38.984 33.422 1497.5730 05:59:38.84M 2015-11-10T05:59:27.333Z|I-OCEAN7-304-XXXX| 27.44 12.645 38.982 33.419 1497.5703 05:59:39.04M 2015-11-10T05:59:27.533Z|I-OCEAN7-304-XXXX| 27.44 12.645 38.980 33.417 1497.5684 05:59:39.24M 2015-11-10T05:59:27.738Z|I-OCEAN7-304-XXXX| 27.48 12.645 38.978 33.415 1497.5660 05:59:39.44M 2015-11-10T05:59:27.943Z|I-OCEAN7-304-XXXX| 27.50 12.644 38.984 33.422 1497.5734 05:59:39.64M 2015-11-10T05:59:28.155Z|I-OCEAN7-304-XXXX| 27.49 12.644 38.970 33.408 1497.5568 05:59:39.84M 2015-11-10T05:59:28.348Z|I-OCEAN7-304-XXXX| 27.53 12.644 38.970 33.409 1497.5576 05:59:40.06M 2015-11-10T05:59:28.548Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.009 33.446 1497.6023 05:59:40.26M 2015-11-10T05:59:28.753Z|I-OCEAN7-304-XXXX| 27.54 12.644 39.015 33.451 1497.6090 05:59:40.45M 2015-11-10T05:59:28.953Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.025 33.461 1497.6215 05:59:40.65M 2015-11-10T05:59:29.158Z|I-OCEAN7-304-XXXX| 27.56 12.645 39.026 33.462 1497.6229 05:59:40.85M 2015-11-10T05:59:29.358Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.027 33.462 1497.6251 05:59:41.07M 2015-11-10T05:59:29.563Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.027 33.462 1497.6268 05:59:41.27M 2015-11-10T05:59:29.768Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.027 33.462 1497.6272 05:59:41.47M 2015-11-10T05:59:29.968Z|I-OCEAN7-304-XXXX| 27.67 12.646 38.985 33.422 1497.5801 05:59:41.67M 2015-11-10T05:59:30.173Z|I-OCEAN7-304-XXXX| 27.72 12.646 38.985 33.421 1497.5803 05:59:41.87M 2015-11-10T05:59:30.373Z|I-OCEAN7-304-XXXX| 27.69 12.648 38.973 33.408 1497.5710 05:59:42.09M 2015-11-10T05:59:30.578Z|I-OCEAN7-304-XXXX| 27.69 12.648 38.935 33.372 1497.5276 05:59:42.28M 2015-11-10T05:59:30.783Z|I-OCEAN7-304-XXXX| 27.69 12.647 38.926 33.363 1497.5168 05:59:42.48M 2015-11-10T05:59:30.988Z|I-OCEAN7-304-XXXX| 27.69 12.647 38.924 33.362 1497.5143 05:59:42.68M 2015-11-10T05:59:31.188Z|I-OCEAN7-304-XXXX| 27.74 12.647 38.921 33.359 1497.5107 05:59:42.88M 2015-11-10T05:59:31.403Z|I-OCEAN7-304-XXXX| 27.75 12.646 38.933 33.371 1497.5240 05:59:43.10M 2015-11-10T05:59:31.593Z|I-OCEAN7-304-XXXX| 27.74 12.646 38.934 33.372 1497.5245 05:59:43.31M 2015-11-10T05:59:31.798Z|I-OCEAN7-304-XXXX| 27.75 12.647 38.935 33.373 1497.5258 05:59:43.50M 2015-11-10T05:59:31.998Z|I-OCEAN7-304-XXXX| 27.73 12.646 38.936 33.374 1497.5265 05:59:43.70M 2015-11-10T05:59:32.203Z|I-OCEAN7-304-XXXX| 27.73 12.646 38.968 33.405 1497.5636 05:59:43.90M 2015-11-10T05:59:32.408Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.017 33.451 1497.6187 05:59:44.12M 2015-11-10T05:59:32.608Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.063 33.495 1497.6705 05:59:44.32M 2015-11-10T05:59:32.813Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.073 33.505 1497.6814 05:59:44.51M 2015-11-10T05:59:33.013Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.091 33.523 1497.7018 05:59:44.71M 2015-11-10T05:59:33.218Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.094 33.525 1497.7042 05:59:44.91M 2015-11-10T05:59:33.423Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.080 33.513 1497.6877 05:59:45.13M 2015-11-10T05:59:33.628Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.065 33.499 1497.6696 05:59:45.33M 2015-11-10T05:59:33.828Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.049 33.484 1497.6525 05:59:45.53M 2015-11-10T05:59:34.033Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.035 33.470 1497.6370 05:59:45.73M 2015-11-10T05:59:34.233Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.034 33.469 1497.6355 05:59:45.93M 2015-11-10T05:59:34.433Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.019 33.454 1497.6200 05:59:46.15M 2015-11-10T05:59:34.639Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.018 33.453 1497.6189 05:59:46.34M 2015-11-10T05:59:34.843Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.017 33.452 1497.6176 05:59:46.54M 2015-11-10T05:59:35.048Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.016 33.451 1497.6158 05:59:46.74M 2015-11-10T05:59:35.248Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.014 33.450 1497.6144 05:59:46.94M 2015-11-10T05:59:35.453Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.014 33.450 1497.6129 05:59:47.16M 2015-11-10T05:59:35.653Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.014 33.450 1497.6133 05:59:47.36M 2015-11-10T05:59:35.873Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.014 33.449 1497.6140 05:59:47.56M 2015-11-10T05:59:36.063Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.027 33.462 1497.6299 05:59:47.78M 2015-11-10T05:59:36.263Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.030 33.464 1497.6313 05:59:47.96M 2015-11-10T05:59:36.468Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.032 33.466 1497.6349 05:59:48.18M 2015-11-10T05:59:36.668Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.032 33.465 1497.6357 05:59:48.37M 2015-11-10T05:59:36.873Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.037 33.470 1497.6421 05:59:48.57M 2015-11-10T05:59:37.073Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.038 33.471 1497.6422 05:59:48.77M 2015-11-10T05:59:37.278Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.038 33.471 1497.6420 05:59:48.97M 2015-11-10T05:59:37.483Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.038 33.471 1497.6417 05:59:49.19M 2015-11-10T05:59:37.688Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.038 33.471 1497.6410 05:59:49.39M 2015-11-10T05:59:37.888Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.024 33.458 1497.6248 05:59:49.59M 2015-11-10T05:59:38.088Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.022 33.456 1497.6227 05:59:49.79M 2015-11-10T05:59:38.298Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.005 33.440 1497.6035 05:59:50.01M 2015-11-10T05:59:38.498Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.004 33.439 1497.6027 05:59:50.21M 2015-11-10T05:59:38.698Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.005 33.440 1497.6024 05:59:50.40M 2015-11-10T05:59:38.903Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.006 33.441 1497.6024 05:59:50.60M 2015-11-10T05:59:39.108Z|I-OCEAN7-304-XXXX| 27.50 12.646 39.007 33.442 1497.6035 05:59:50.80M 2015-11-10T05:59:39.315Z|I-OCEAN7-304-XXXX| 27.49 12.646 39.008 33.443 1497.6039 05:59:51.02M 2015-11-10T05:59:39.513Z|I-OCEAN7-304-XXXX| 27.45 12.648 39.009 33.442 1497.6091 05:59:51.22M 2015-11-10T05:59:39.713Z|I-OCEAN7-304-XXXX| 27.44 12.649 39.009 33.442 1497.6105 05:59:51.42M 2015-11-10T05:59:39.918Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.010 33.442 1497.6127 05:59:51.62M 2015-11-10T05:59:40.123Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.009 33.441 1497.6127 05:59:51.82M 2015-11-10T05:59:40.343Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.008 33.440 1497.6117 05:59:52.04M 2015-11-10T05:59:40.523Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.007 33.443 1497.6028 05:59:52.25M 2015-11-10T05:59:40.728Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.009 33.444 1497.6038 05:59:52.43M 2015-11-10T05:59:40.933Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.008 33.444 1497.6034 05:59:52.63M 2015-11-10T05:59:41.133Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.008 33.445 1497.6030 05:59:52.83M 2015-11-10T05:59:41.343Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.008 33.445 1497.6013 05:59:53.05M 2015-11-10T05:59:41.543Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.008 33.445 1497.6013 05:59:53.25M 2015-11-10T05:59:41.743Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.010 33.446 1497.6033 05:59:53.45M 2015-11-10T05:59:41.948Z|I-OCEAN7-304-XXXX| 27.63 12.644 39.006 33.443 1497.5988 05:59:53.65M 2015-11-10T05:59:42.153Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.006 33.443 1497.5990 05:59:53.85M 2015-11-10T05:59:42.353Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.005 33.442 1497.5991 05:59:54.07M 2015-11-10T05:59:42.559Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.005 33.438 1497.6074 05:59:54.27M 2015-11-10T05:59:42.763Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.005 33.439 1497.6074 05:59:54.46M 2015-11-10T05:59:42.963Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.002 33.436 1497.6053 05:59:54.66M 2015-11-10T05:59:43.163Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.002 33.436 1497.6052 05:59:54.86M 2015-11-10T05:59:43.368Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.002 33.436 1497.6040 05:59:55.08M 2015-11-10T05:59:43.588Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.002 33.436 1497.6044 05:59:55.28M 2015-11-10T05:59:43.774Z|I-OCEAN7-304-XXXX| 27.70 12.648 38.998 33.432 1497.6000 05:59:55.48M 2015-11-10T05:59:43.978Z|I-OCEAN7-304-XXXX| 27.70 12.648 38.998 33.431 1497.5995 05:59:55.68M 2015-11-10T05:59:44.183Z|I-OCEAN7-304-XXXX| 27.69 12.648 38.997 33.431 1497.5989 05:59:55.88M 2015-11-10T05:59:44.383Z|I-OCEAN7-304-XXXX| 27.69 12.648 38.997 33.431 1497.5980 05:59:56.10M 2015-11-10T05:59:44.583Z|I-OCEAN7-304-XXXX| 27.69 12.647 38.996 33.430 1497.5963 05:59:56.30M 2015-11-10T05:59:44.808Z|I-OCEAN7-304-XXXX| 27.68 12.647 38.994 33.429 1497.5935 05:59:56.49M 2015-11-10T05:59:44.994Z|I-OCEAN7-304-XXXX| 27.68 12.647 38.993 33.428 1497.5906 05:59:56.71M 2015-11-10T05:59:45.198Z|I-OCEAN7-304-XXXX| 27.68 12.646 38.996 33.431 1497.5929 05:59:56.89M 2015-11-10T05:59:45.398Z|I-OCEAN7-304-XXXX| 27.68 12.646 38.996 33.432 1497.5928 05:59:57.11M 2015-11-10T05:59:45.603Z|I-OCEAN7-304-XXXX| 27.65 12.646 38.996 33.433 1497.5922 05:59:57.31M 2015-11-10T05:59:45.808Z|I-OCEAN7-304-XXXX| 27.65 12.646 38.997 33.433 1497.5925 05:59:57.51M 2015-11-10T05:59:46.008Z|I-OCEAN7-304-XXXX| 27.66 12.645 38.997 33.433 1497.5933 05:59:57.71M 2015-11-10T05:59:46.214Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.016 33.451 1497.6141 05:59:57.91M 2015-11-10T05:59:46.414Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.038 33.472 1497.6399 05:59:58.13M 2015-11-10T05:59:46.636Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.055 33.488 1497.6584 05:59:58.32M 2015-11-10T05:59:46.823Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.091 33.523 1497.6997 05:59:58.53M 2015-11-10T05:59:47.024Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.097 33.530 1497.7059 05:59:58.72M 2015-11-10T05:59:47.229Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.098 33.530 1497.7053 05:59:58.92M 2015-11-10T05:59:47.429Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.074 33.508 1497.6781 05:59:59.14M 2015-11-10T05:59:47.634Z|I-OCEAN7-304-XXXX| 27.62 12.644 39.075 33.508 1497.6782 05:59:59.34M 2015-11-10T05:59:47.834Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.075 33.509 1497.6779 05:59:59.54M 2015-11-10T05:59:48.039Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.076 33.509 1497.6790 05:59:59.74M 2015-11-10T05:59:48.244Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.091 33.524 1497.6957 05:59:59.94M 2015-11-10T05:59:48.444Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.093 33.526 1497.6978 06:00:00.16M 2015-11-10T05:59:48.649Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.095 33.529 1497.6998 06:00:00.36M 2015-11-10T05:59:48.849Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.098 33.531 1497.7010 06:00:00.56M 2015-11-10T05:59:49.054Z|I-OCEAN7-304-XXXX| 27.61 12.643 39.100 33.535 1497.7030 06:00:00.75M 2015-11-10T05:59:49.274Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.099 33.534 1497.7012 06:00:00.95M 2015-11-10T05:59:49.464Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.098 33.532 1497.6987 06:00:01.19M 2015-11-10T05:59:49.664Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.090 33.525 1497.6891 06:00:01.37M 2015-11-10T05:59:49.869Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.078 33.513 1497.6752 06:00:01.57M 2015-11-10T05:59:50.069Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.076 33.512 1497.6742 06:00:01.77M 2015-11-10T05:59:50.274Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.074 33.510 1497.6724 06:00:01.97M 2015-11-10T05:59:50.479Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.073 33.508 1497.6697 06:00:02.19M 2015-11-10T05:59:50.679Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.057 33.494 1497.6526 06:00:02.39M 2015-11-10T05:59:50.884Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.056 33.492 1497.6508 06:00:02.58M 2015-11-10T05:59:51.084Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.054 33.491 1497.6505 06:00:02.78M 2015-11-10T05:59:51.289Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.053 33.489 1497.6495 06:00:03.00M 2015-11-10T05:59:51.489Z|I-OCEAN7-304-XXXX| 27.65 12.643 39.055 33.491 1497.6521 06:00:03.20M 2015-11-10T05:59:51.694Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.056 33.494 1497.6488 06:00:03.40M 2015-11-10T05:59:51.899Z|I-OCEAN7-304-XXXX| 27.68 12.640 39.056 33.494 1497.6490 06:00:03.60M 2015-11-10T05:59:52.099Z|I-OCEAN7-304-XXXX| 27.66 12.640 39.057 33.495 1497.6493 06:00:03.80M 2015-11-10T05:59:52.304Z|I-OCEAN7-304-XXXX| 27.60 12.640 39.059 33.497 1497.6493 06:00:04.02M 2015-11-10T05:59:52.504Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.061 33.499 1497.6521 06:00:04.22M 2015-11-10T05:59:52.709Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.062 33.500 1497.6534 06:00:04.41M 2015-11-10T05:59:52.914Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.064 33.502 1497.6552 06:00:04.61M 2015-11-10T05:59:53.114Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.064 33.503 1497.6560 06:00:04.81M 2015-11-10T05:59:53.319Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.065 33.503 1497.6573 06:00:05.03M 2015-11-10T05:59:53.519Z|I-OCEAN7-304-XXXX| 27.67 12.640 39.063 33.501 1497.6559 06:00:05.23M 2015-11-10T05:59:53.739Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.063 33.500 1497.6561 06:00:05.43M 2015-11-10T05:59:53.929Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.063 33.500 1497.6565 06:00:05.64M 2015-11-10T05:59:54.129Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.062 33.498 1497.6561 06:00:05.83M 2015-11-10T05:59:54.334Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.052 33.489 1497.6465 06:00:06.05M 2015-11-10T05:59:54.534Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.051 33.487 1497.6462 06:00:06.25M 2015-11-10T05:59:54.739Z|I-OCEAN7-304-XXXX| 27.63 12.643 39.034 33.470 1497.6285 06:00:06.44M 2015-11-10T05:59:54.944Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.032 33.468 1497.6273 06:00:06.64M 2015-11-10T05:59:55.149Z|I-OCEAN7-304-XXXX| 27.59 12.644 39.031 33.467 1497.6263 06:00:06.84M 2015-11-10T05:59:55.349Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.031 33.467 1497.6287 06:00:07.06M 2015-11-10T05:59:55.549Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.032 33.468 1497.6294 06:00:07.26M 2015-11-10T05:59:55.755Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.033 33.469 1497.6306 06:00:07.46M 2015-11-10T05:59:55.959Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.034 33.470 1497.6313 06:00:07.66M 2015-11-10T05:59:56.164Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.035 33.470 1497.6329 06:00:07.86M 2015-11-10T05:59:56.364Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.066 33.500 1497.6688 06:00:08.08M 2015-11-10T05:59:56.569Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.133 33.564 1497.7452 06:00:08.28M 2015-11-10T05:59:56.769Z|I-OCEAN7-304-XXXX| 27.68 12.644 39.218 33.646 1497.8423 06:00:08.48M 2015-11-10T05:59:56.974Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.219 33.647 1497.8424 06:00:08.67M 2015-11-10T05:59:57.179Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.260 33.686 1497.8879 06:00:08.88M 2015-11-10T05:59:57.379Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.284 33.709 1497.9142 06:00:09.09M 2015-11-10T05:59:57.584Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.276 33.702 1497.9042 06:00:09.29M 2015-11-10T05:59:57.784Z|I-OCEAN7-304-XXXX| 27.67 12.643 39.246 33.674 1497.8688 06:00:09.49M 2015-11-10T05:59:57.989Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.224 33.653 1497.8425 06:00:09.69M 2015-11-10T05:59:58.209Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.266 33.693 1497.8903 06:00:09.89M 2015-11-10T05:59:58.394Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.272 33.699 1497.8971 06:00:10.12M 2015-11-10T05:59:58.599Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.273 33.700 1497.8971 06:00:10.31M 2015-11-10T05:59:58.799Z|I-OCEAN7-304-XXXX| 27.59 12.642 39.274 33.701 1497.8977 06:00:10.50M 2015-11-10T05:59:59.004Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.289 33.716 1497.9137 06:00:10.70M 2015-11-10T05:59:59.204Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.289 33.716 1497.9131 06:00:10.90M 2015-11-10T05:59:59.409Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.288 33.716 1497.9120 06:00:11.12M 2015-11-10T05:59:59.614Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.262 33.691 1497.8820 06:00:11.32M 2015-11-10T05:59:59.814Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.287 33.714 1497.9094 06:00:11.52M