2015-11-10T05:58:00.029Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.188  33.615 1497.8141 05:58:11.72M
2015-11-10T05:58:00.229Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.187  33.614 1497.8126 05:58:11.92M
2015-11-10T05:58:00.434Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.187  33.613 1497.8125 05:58:12.14M
2015-11-10T05:58:00.634Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.187  33.613 1497.8130 05:58:12.34M
2015-11-10T05:58:00.839Z|I-OCEAN7-304-XXXX|  27.66  12.647  39.187  33.613 1497.8116 05:58:12.54M
2015-11-10T05:58:01.044Z|I-OCEAN7-304-XXXX|  27.66  12.647  39.187  33.613 1497.8126 05:58:12.74M
2015-11-10T05:58:01.244Z|I-OCEAN7-304-XXXX|  27.63  12.648  39.187  33.613 1497.8134 05:58:12.94M
2015-11-10T05:58:01.449Z|I-OCEAN7-304-XXXX|  27.63  12.648  39.187  33.613 1497.8140 05:58:13.16M
2015-11-10T05:58:01.654Z|I-OCEAN7-304-XXXX|  27.59  12.648  39.189  33.614 1497.8147 05:58:13.36M
2015-11-10T05:58:01.854Z|I-OCEAN7-304-XXXX|  27.55  12.648  39.189  33.615 1497.8142 05:58:13.55M
2015-11-10T05:58:02.074Z|I-OCEAN7-304-XXXX|  27.54  12.648  39.190  33.616 1497.8152 05:58:13.75M
2015-11-10T05:58:02.264Z|I-OCEAN7-304-XXXX|  27.53  12.648  39.189  33.615 1497.8140 05:58:13.97M
2015-11-10T05:58:02.464Z|I-OCEAN7-304-XXXX|  27.47  12.648  39.190  33.615 1497.8136 05:58:14.17M
2015-11-10T05:58:02.669Z|I-OCEAN7-304-XXXX|  27.48  12.648  39.190  33.616 1497.8136 05:58:14.37M
2015-11-10T05:58:02.874Z|I-OCEAN7-304-XXXX|  27.48  12.647  39.187  33.613 1497.8101 05:58:14.57M
2015-11-10T05:58:03.074Z|I-OCEAN7-304-XXXX|  27.47  12.647  39.187  33.613 1497.8098 05:58:14.77M
2015-11-10T05:58:03.274Z|I-OCEAN7-304-XXXX|  27.44  12.647  39.187  33.613 1497.8091 05:58:14.97M
2015-11-10T05:58:03.479Z|I-OCEAN7-304-XXXX|  27.41  12.647  39.187  33.613 1497.8097 05:58:15.19M
2015-11-10T05:58:03.684Z|I-OCEAN7-304-XXXX|  27.39  12.648  39.188  33.614 1497.8107 05:58:15.39M
2015-11-10T05:58:03.884Z|I-OCEAN7-304-XXXX|  27.39  12.648  39.187  33.612 1497.8098 05:58:15.58M
2015-11-10T05:58:04.089Z|I-OCEAN7-304-XXXX|  27.39  12.648  39.186  33.612 1497.8093 05:58:15.78M
2015-11-10T05:58:04.289Z|I-OCEAN7-304-XXXX|  27.39  12.648  39.186  33.612 1497.8093 05:58:16.00M
2015-11-10T05:58:04.494Z|I-OCEAN7-304-XXXX|  27.39  12.648  39.186  33.612 1497.8090 05:58:16.20M
2015-11-10T05:58:04.694Z|I-OCEAN7-304-XXXX|  27.39  12.648  39.186  33.612 1497.8091 05:58:16.40M
2015-11-10T05:58:04.899Z|I-OCEAN7-304-XXXX|  27.39  12.648  39.185  33.611 1497.8082 05:58:16.60M
2015-11-10T05:58:05.104Z|I-OCEAN7-304-XXXX|  27.39  12.648  39.185  33.611 1497.8073 05:58:16.79M
2015-11-10T05:58:05.309Z|I-OCEAN7-304-XXXX|  27.44  12.648  39.184  33.610 1497.8069 05:58:17.02M
2015-11-10T05:58:05.509Z|I-OCEAN7-304-XXXX|  27.46  12.648  39.184  33.610 1497.8076 05:58:17.22M
2015-11-10T05:58:05.714Z|I-OCEAN7-304-XXXX|  27.42  12.648  39.184  33.609 1497.8065 05:58:17.41M
2015-11-10T05:58:05.914Z|I-OCEAN7-304-XXXX|  27.52  12.648  39.184  33.609 1497.8087 05:58:17.61M
2015-11-10T05:58:06.119Z|I-OCEAN7-304-XXXX|  27.50  12.648  39.184  33.610 1497.8091 05:58:17.81M
2015-11-10T05:58:06.319Z|I-OCEAN7-304-XXXX|  27.52  12.648  39.185  33.610 1497.8094 05:58:18.03M
2015-11-10T05:58:06.544Z|I-OCEAN7-304-XXXX|  27.60  12.648  39.185  33.611 1497.8109 05:58:18.23M
2015-11-10T05:58:06.729Z|I-OCEAN7-304-XXXX|  27.65  12.648  39.182  33.608 1497.8083 05:58:18.45M
2015-11-10T05:58:06.929Z|I-OCEAN7-304-XXXX|  27.64  12.648  39.182  33.608 1497.8077 05:58:18.63M
2015-11-10T05:58:07.134Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.185  33.611 1497.8112 05:58:18.83M
2015-11-10T05:58:07.334Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.184  33.610 1497.8110 05:58:19.05M
2015-11-10T05:58:07.539Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.183  33.609 1497.8099 05:58:19.24M
2015-11-10T05:58:07.744Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.182  33.608 1497.8096 05:58:19.44M
2015-11-10T05:58:07.949Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.181  33.608 1497.8088 05:58:19.64M
2015-11-10T05:58:08.149Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.180  33.606 1497.8077 05:58:19.84M
2015-11-10T05:58:08.349Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.179  33.605 1497.8077 05:58:20.06M
2015-11-10T05:58:08.554Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.178  33.604 1497.8063 05:58:20.26M
2015-11-10T05:58:08.759Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.177  33.603 1497.8052 05:58:20.46M
2015-11-10T05:58:08.959Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.177  33.603 1497.8044 05:58:20.66M
2015-11-10T05:58:09.164Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.177  33.603 1497.8057 05:58:20.86M
2015-11-10T05:58:09.364Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.177  33.604 1497.8051 05:58:21.07M
2015-11-10T05:58:09.569Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.177  33.604 1497.8044 05:58:21.27M
2015-11-10T05:58:09.769Z|I-OCEAN7-304-XXXX|  27.86  12.648  39.177  33.602 1497.8074 05:58:21.47M
2015-11-10T05:58:09.974Z|I-OCEAN7-304-XXXX|  27.85  12.648  39.177  33.602 1497.8070 05:58:21.67M
2015-11-10T05:58:10.179Z|I-OCEAN7-304-XXXX|  27.83  12.648  39.176  33.602 1497.8063 05:58:21.87M
2015-11-10T05:58:10.379Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.177  33.602 1497.8069 05:58:22.09M
2015-11-10T05:58:10.584Z|I-OCEAN7-304-XXXX|  27.77  12.649  39.177  33.602 1497.8068 05:58:22.29M
2015-11-10T05:58:10.789Z|I-OCEAN7-304-XXXX|  27.77  12.649  39.177  33.602 1497.8065 05:58:22.49M
2015-11-10T05:58:11.010Z|I-OCEAN7-304-XXXX|  27.70  12.649  39.178  33.603 1497.8063 05:58:22.69M
2015-11-10T05:58:11.194Z|I-OCEAN7-304-XXXX|  27.68  12.649  39.175  33.600 1497.8041 05:58:22.90M
2015-11-10T05:58:11.399Z|I-OCEAN7-304-XXXX|  27.63  12.649  39.175  33.600 1497.8027 05:58:23.11M
2015-11-10T05:58:11.599Z|I-OCEAN7-304-XXXX|  27.61  12.649  39.180  33.605 1497.8076 05:58:23.30M
2015-11-10T05:58:11.804Z|I-OCEAN7-304-XXXX|  27.61  12.649  39.181  33.606 1497.8080 05:58:23.50M
2015-11-10T05:58:12.009Z|I-OCEAN7-304-XXXX|  27.57  12.649  39.181  33.606 1497.8074 05:58:23.70M
2015-11-10T05:58:12.210Z|I-OCEAN7-304-XXXX|  27.55  12.648  39.181  33.606 1497.8070 05:58:23.90M
2015-11-10T05:58:12.410Z|I-OCEAN7-304-XXXX|  27.54  12.648  39.186  33.611 1497.8114 05:58:24.12M
2015-11-10T05:58:12.615Z|I-OCEAN7-304-XXXX|  27.54  12.648  39.185  33.611 1497.8101 05:58:24.32M
2015-11-10T05:58:12.820Z|I-OCEAN7-304-XXXX|  27.53  12.648  39.178  33.604 1497.8011 05:58:24.52M
2015-11-10T05:58:13.020Z|I-OCEAN7-304-XXXX|  27.53  12.647  39.177  33.603 1497.7998 05:58:24.72M
2015-11-10T05:58:13.225Z|I-OCEAN7-304-XXXX|  27.53  12.647  39.176  33.603 1497.7987 05:58:24.92M
2015-11-10T05:58:13.430Z|I-OCEAN7-304-XXXX|  27.55  12.647  39.176  33.603 1497.7987 05:58:25.13M
2015-11-10T05:58:13.630Z|I-OCEAN7-304-XXXX|  27.58  12.647  39.175  33.602 1497.7985 05:58:25.33M
2015-11-10T05:58:13.835Z|I-OCEAN7-304-XXXX|  27.59  12.647  39.175  33.602 1497.7980 05:58:25.53M
2015-11-10T05:58:14.035Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.175  33.602 1497.7983 05:58:25.73M
2015-11-10T05:58:14.240Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.177  33.604 1497.8000 05:58:25.93M
2015-11-10T05:58:14.445Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.181  33.607 1497.8047 05:58:26.15M
2015-11-10T05:58:14.650Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.178  33.605 1497.8021 05:58:26.35M
2015-11-10T05:58:14.845Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.178  33.605 1497.8018 05:58:26.55M
2015-11-10T05:58:15.050Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.179  33.606 1497.8033 05:58:26.74M
2015-11-10T05:58:15.255Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.181  33.607 1497.8055 05:58:26.94M
2015-11-10T05:58:15.475Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.186  33.612 1497.8124 05:58:27.17M
2015-11-10T05:58:15.660Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.187  33.613 1497.8141 05:58:27.38M
2015-11-10T05:58:15.865Z|I-OCEAN7-304-XXXX|  27.74  12.648  39.187  33.613 1497.8147 05:58:27.56M
2015-11-10T05:58:16.070Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.187  33.613 1497.8142 05:58:27.76M
2015-11-10T05:58:16.270Z|I-OCEAN7-304-XXXX|  27.75  12.648  39.187  33.613 1497.8148 05:58:27.96M
2015-11-10T05:58:16.470Z|I-OCEAN7-304-XXXX|  27.74  12.648  39.187  33.613 1497.8151 05:58:28.18M
2015-11-10T05:58:16.675Z|I-OCEAN7-304-XXXX|  27.74  12.648  39.186  33.612 1497.8136 05:58:28.38M
2015-11-10T05:58:16.880Z|I-OCEAN7-304-XXXX|  27.74  12.648  39.185  33.610 1497.8124 05:58:28.58M
2015-11-10T05:58:17.085Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.185  33.611 1497.8130 05:58:28.78M
2015-11-10T05:58:17.285Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.185  33.611 1497.8130 05:58:29.98M
2015-11-10T05:58:17.490Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.186  33.611 1497.8134 05:58:29.20M
2015-11-10T05:58:17.690Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.187  33.612 1497.8137 05:58:29.39M
2015-11-10T05:58:17.895Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.186  33.612 1497.8137 05:58:29.59M
2015-11-10T05:58:18.095Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.187  33.612 1497.8137 05:58:29.79M
2015-11-10T05:58:18.300Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.188  33.613 1497.8151 05:58:30.01M
2015-11-10T05:58:18.505Z|I-OCEAN7-304-XXXX|  27.67  12.648  39.188  33.614 1497.8149 05:58:30.21M
2015-11-10T05:58:18.705Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.189  33.615 1497.8142 05:58:30.41M
2015-11-10T05:58:18.910Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.189  33.615 1497.8151 05:58:30.61M
2015-11-10T05:58:19.115Z|I-OCEAN7-304-XXXX|  27.57  12.648  39.190  33.616 1497.8149 05:58:30.81M
2015-11-10T05:58:19.315Z|I-OCEAN7-304-XXXX|  27.55  12.648  39.190  33.616 1497.8153 05:58:31.03M
2015-11-10T05:58:19.520Z|I-OCEAN7-304-XXXX|  27.60  12.647  39.191  33.617 1497.8163 05:58:31.22M
2015-11-10T05:58:19.720Z|I-OCEAN7-304-XXXX|  27.59  12.648  39.192  33.617 1497.8176 05:58:31.42M
2015-11-10T05:58:19.940Z|I-OCEAN7-304-XXXX|  27.61  12.647  39.189  33.615 1497.8146 05:58:31.62M
2015-11-10T05:58:20.125Z|I-OCEAN7-304-XXXX|  27.59  12.648  39.189  33.614 1497.8138 05:58:31.84M
2015-11-10T05:58:20.330Z|I-OCEAN7-304-XXXX|  27.59  12.648  39.188  33.614 1497.8138 05:58:32.04M
2015-11-10T05:58:20.535Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.188  33.614 1497.8147 05:58:32.24M
2015-11-10T05:58:20.735Z|I-OCEAN7-304-XXXX|  27.60  12.648  39.188  33.614 1497.8151 05:58:32.44M
2015-11-10T05:58:20.940Z|I-OCEAN7-304-XXXX|  27.60  12.648  39.188  33.614 1497.8152 05:58:32.64M
2015-11-10T05:58:21.140Z|I-OCEAN7-304-XXXX|  27.60  12.648  39.189  33.614 1497.8158 05:58:32.84M
2015-11-10T05:58:21.345Z|I-OCEAN7-304-XXXX|  27.60  12.648  39.188  33.614 1497.8154 05:58:33.05M
2015-11-10T05:58:21.550Z|I-OCEAN7-304-XXXX|  27.63  12.649  39.189  33.614 1497.8179 05:58:33.25M
2015-11-10T05:58:21.750Z|I-OCEAN7-304-XXXX|  27.63  12.649  39.189  33.614 1497.8185 05:58:33.45M
2015-11-10T05:58:21.955Z|I-OCEAN7-304-XXXX|  27.63  12.649  39.189  33.614 1497.8186 05:58:33.65M
2015-11-10T05:58:22.160Z|I-OCEAN7-304-XXXX|  27.66  12.649  39.190  33.614 1497.8204 05:58:33.85M
2015-11-10T05:58:22.360Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.190  33.615 1497.8207 05:58:34.07M
2015-11-10T05:58:22.565Z|I-OCEAN7-304-XXXX|  27.68  12.649  39.188  33.613 1497.8174 05:58:34.27M
2015-11-10T05:58:22.765Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.187  33.612 1497.8162 05:58:34.47M
2015-11-10T05:58:22.965Z|I-OCEAN7-304-XXXX|  27.72  12.648  39.187  33.613 1497.8162 05:58:34.67M
2015-11-10T05:58:23.175Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.194  33.620 1497.8229 05:58:34.86M
2015-11-10T05:58:23.380Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.195  33.621 1497.8225 05:58:35.08M
2015-11-10T05:58:23.586Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.193  33.620 1497.8196 05:58:35.28M
2015-11-10T05:58:23.790Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.193  33.620 1497.8176 05:58:35.48M
2015-11-10T05:58:23.985Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.192  33.620 1497.8169 05:58:35.68M
2015-11-10T05:58:24.190Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.192  33.619 1497.8164 05:58:35.88M
2015-11-10T05:58:24.405Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.191  33.618 1497.8152 05:58:36.10M
2015-11-10T05:58:24.595Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.190  33.618 1497.8141 05:58:36.31M
2015-11-10T05:58:24.795Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.189  33.617 1497.8132 05:58:36.50M
2015-11-10T05:58:25.000Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.188  33.616 1497.8121 05:58:36.70M
2015-11-10T05:58:25.205Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.189  33.616 1497.8131 05:58:36.89M
2015-11-10T05:58:25.405Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.189  33.616 1497.8142 05:58:37.11M
2015-11-10T05:58:25.605Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.190  33.617 1497.8151 05:58:37.31M
2015-11-10T05:58:25.810Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.190  33.617 1497.8152 05:58:37.51M
2015-11-10T05:58:26.015Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.191  33.618 1497.8159 05:58:37.71M
2015-11-10T05:58:26.220Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.192  33.618 1497.8169 05:58:37.91M
2015-11-10T05:58:26.420Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.205  33.631 1497.8330 05:58:38.13M
2015-11-10T05:58:26.625Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.206  33.632 1497.8353 05:58:38.33M
2015-11-10T05:58:26.835Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.207  33.633 1497.8363 05:58:38.53M
2015-11-10T05:58:27.035Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.208  33.633 1497.8372 05:58:38.73M
2015-11-10T05:58:27.235Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.223  33.647 1497.8547 05:58:38.93M
2015-11-10T05:58:27.440Z|I-OCEAN7-304-XXXX|  27.67  12.648  39.223  33.647 1497.8553 05:58:39.15M
2015-11-10T05:58:27.640Z|I-OCEAN7-304-XXXX|  27.67  12.648  39.216  33.640 1497.8467 05:58:39.34M
2015-11-10T05:58:27.845Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.215  33.639 1497.8439 05:58:39.54M
2015-11-10T05:58:28.045Z|I-OCEAN7-304-XXXX|  27.66  12.647  39.213  33.638 1497.8424 05:58:39.74M
2015-11-10T05:58:28.250Z|I-OCEAN7-304-XXXX|  27.64  12.647  39.195  33.621 1497.8221 05:58:39.94M
2015-11-10T05:58:28.450Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.194  33.620 1497.8203 05:58:40.16M
2015-11-10T05:58:28.655Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.193  33.619 1497.8193 05:58:40.36M
2015-11-10T05:58:28.875Z|I-OCEAN7-304-XXXX|  27.61  12.647  39.193  33.618 1497.8187 05:58:40.56M
2015-11-10T05:58:29.065Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.192  33.618 1497.8190 05:58:40.77M
2015-11-10T05:58:29.265Z|I-OCEAN7-304-XXXX|  27.57  12.648  39.192  33.618 1497.8174 05:58:40.96M
2015-11-10T05:58:29.465Z|I-OCEAN7-304-XXXX|  27.54  12.647  39.191  33.617 1497.8156 05:58:41.17M
2015-11-10T05:58:29.670Z|I-OCEAN7-304-XXXX|  27.53  12.648  39.191  33.617 1497.8162 05:58:41.37M
2015-11-10T05:58:29.870Z|I-OCEAN7-304-XXXX|  27.50  12.648  39.191  33.617 1497.8165 05:58:41.57M
2015-11-10T05:58:30.075Z|I-OCEAN7-304-XXXX|  27.49  12.648  39.192  33.617 1497.8168 05:58:41.77M
2015-11-10T05:58:30.280Z|I-OCEAN7-304-XXXX|  27.50  12.648  39.192  33.617 1497.8176 05:58:41.97M
2015-11-10T05:58:30.480Z|I-OCEAN7-304-XXXX|  27.50  12.648  39.223  33.647 1497.8534 05:58:42.19M
2015-11-10T05:58:30.694Z|I-OCEAN7-304-XXXX|  27.50  12.648  39.224  33.648 1497.8549 05:58:42.39M
2015-11-10T05:58:30.885Z|I-OCEAN7-304-XXXX|  27.51  12.649  39.224  33.647 1497.8567 05:58:42.59M
2015-11-10T05:58:31.085Z|I-OCEAN7-304-XXXX|  27.52  12.649  39.224  33.647 1497.8574 05:58:42.78M
2015-11-10T05:58:31.295Z|I-OCEAN7-304-XXXX|  27.52  12.649  39.224  33.647 1497.8578 05:58:43.00M
2015-11-10T05:58:31.495Z|I-OCEAN7-304-XXXX|  27.54  12.649  39.220  33.643 1497.8534 05:58:43.20M
2015-11-10T05:58:31.700Z|I-OCEAN7-304-XXXX|  27.57  12.649  39.219  33.642 1497.8531 05:58:43.40M
2015-11-10T05:58:31.905Z|I-OCEAN7-304-XXXX|  27.58  12.650  39.219  33.642 1497.8531 05:58:43.60M
2015-11-10T05:58:32.110Z|I-OCEAN7-304-XXXX|  27.60  12.650  39.219  33.642 1497.8545 05:58:43.80M
2015-11-10T05:58:32.310Z|I-OCEAN7-304-XXXX|  27.65  12.650  39.215  33.637 1497.8513 05:58:44.02M
2015-11-10T05:58:32.510Z|I-OCEAN7-304-XXXX|  27.66  12.650  39.205  33.627 1497.8402 05:58:44.22M
2015-11-10T05:58:32.715Z|I-OCEAN7-304-XXXX|  27.67  12.650  39.204  33.626 1497.8390 05:58:44.42M
2015-11-10T05:58:32.915Z|I-OCEAN7-304-XXXX|  27.73  12.650  39.202  33.625 1497.8381 05:58:44.62M
2015-11-10T05:58:33.120Z|I-OCEAN7-304-XXXX|  27.73  12.650  39.201  33.624 1497.8364 05:58:44.81M
2015-11-10T05:58:33.340Z|I-OCEAN7-304-XXXX|  27.74  12.649  39.200  33.623 1497.8336 05:58:45.03M
2015-11-10T05:58:33.525Z|I-OCEAN7-304-XXXX|  27.74  12.649  39.198  33.622 1497.8317 05:58:45.25M
2015-11-10T05:58:33.730Z|I-OCEAN7-304-XXXX|  27.74  12.649  39.197  33.621 1497.8297 05:58:45.43M
2015-11-10T05:58:33.935Z|I-OCEAN7-304-XXXX|  27.77  12.649  39.198  33.622 1497.8308 05:58:45.63M
2015-11-10T05:58:34.135Z|I-OCEAN7-304-XXXX|  27.77  12.649  39.225  33.648 1497.8621 05:58:45.83M
2015-11-10T05:58:34.340Z|I-OCEAN7-304-XXXX|  27.77  12.649  39.225  33.648 1497.8624 05:58:46.05M
2015-11-10T05:58:34.545Z|I-OCEAN7-304-XXXX|  27.76  12.650  39.219  33.642 1497.8564 05:58:46.25M
2015-11-10T05:58:34.745Z|I-OCEAN7-304-XXXX|  27.77  12.650  39.222  33.645 1497.8605 05:58:46.45M
2015-11-10T05:58:34.946Z|I-OCEAN7-304-XXXX|  27.77  12.650  39.224  33.646 1497.8617 05:58:46.65M
2015-11-10T05:58:35.150Z|I-OCEAN7-304-XXXX|  27.78  12.649  39.225  33.648 1497.8633 05:58:46.84M
2015-11-10T05:58:35.355Z|I-OCEAN7-304-XXXX|  27.78  12.649  39.226  33.649 1497.8639 05:58:47.06M
2015-11-10T05:58:35.555Z|I-OCEAN7-304-XXXX|  27.79  12.649  39.238  33.660 1497.8770 05:58:47.26M
2015-11-10T05:58:35.761Z|I-OCEAN7-304-XXXX|  27.74  12.649  39.238  33.660 1497.8766 05:58:47.46M
2015-11-10T05:58:35.965Z|I-OCEAN7-304-XXXX|  27.75  12.649  39.238  33.660 1497.8767 05:58:47.66M
2015-11-10T05:58:36.165Z|I-OCEAN7-304-XXXX|  27.73  12.649  39.238  33.660 1497.8762 05:58:47.86M
2015-11-10T05:58:36.371Z|I-OCEAN7-304-XXXX|  27.76  12.649  39.227  33.649 1497.8639 05:58:48.08M
2015-11-10T05:58:36.571Z|I-OCEAN7-304-XXXX|  27.74  12.649  39.225  33.648 1497.8617 05:58:48.28M
2015-11-10T05:58:36.781Z|I-OCEAN7-304-XXXX|  27.74  12.649  39.212  33.636 1497.8464 05:58:48.48M
2015-11-10T05:58:36.981Z|I-OCEAN7-304-XXXX|  27.71  12.649  39.198  33.622 1497.8301 05:58:48.68M
2015-11-10T05:58:37.181Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.184  33.609 1497.8124 05:58:48.88M
2015-11-10T05:58:37.386Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.183  33.608 1497.8107 05:58:49.09M
2015-11-10T05:58:37.591Z|I-OCEAN7-304-XXXX|  27.70  12.648  39.186  33.611 1497.8141 05:58:49.30M
2015-11-10T05:58:37.806Z|I-OCEAN7-304-XXXX|  27.67  12.648  39.187  33.612 1497.8159 05:58:49.49M
2015-11-10T05:58:37.996Z|I-OCEAN7-304-XXXX|  27.67  12.649  39.189  33.614 1497.8182 05:58:49.71M
2015-11-10T05:58:38.196Z|I-OCEAN7-304-XXXX|  27.67  12.649  39.191  33.616 1497.8208 05:58:49.89M
2015-11-10T05:58:38.401Z|I-OCEAN7-304-XXXX|  27.67  12.649  39.193  33.618 1497.8236 05:58:50.11M
2015-11-10T05:58:38.606Z|I-OCEAN7-304-XXXX|  27.67  12.649  39.196  33.620 1497.8268 05:58:50.31M
2015-11-10T05:58:38.806Z|I-OCEAN7-304-XXXX|  27.64  12.649  39.221  33.644 1497.8545 05:58:50.51M
2015-11-10T05:58:39.011Z|I-OCEAN7-304-XXXX|  27.65  12.649  39.224  33.647 1497.8589 05:58:50.71M
2015-11-10T05:58:39.229Z|I-OCEAN7-304-XXXX|  27.65  12.649  39.231  33.654 1497.8666 05:58:50.91M
2015-11-10T05:58:39.416Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.230  33.653 1497.8662 05:58:51.13M
2015-11-10T05:58:39.616Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.230  33.653 1497.8650 05:58:51.32M
2015-11-10T05:58:39.821Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.229  33.653 1497.8644 05:58:51.52M
2015-11-10T05:58:40.026Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.220  33.644 1497.8533 05:58:51.72M
2015-11-10T05:58:40.226Z|I-OCEAN7-304-XXXX|  27.65  12.648  39.219  33.643 1497.8511 05:58:51.92M
2015-11-10T05:58:40.431Z|I-OCEAN7-304-XXXX|  27.65  12.648  39.217  33.642 1497.8489 05:58:52.14M
2015-11-10T05:58:40.636Z|I-OCEAN7-304-XXXX|  27.65  12.648  39.214  33.638 1497.8442 05:58:52.34M
2015-11-10T05:58:40.836Z|I-OCEAN7-304-XXXX|  27.65  12.648  39.226  33.650 1497.8582 05:58:52.54M
2015-11-10T05:58:41.041Z|I-OCEAN7-304-XXXX|  27.63  12.648  39.227  33.651 1497.8593 05:58:52.73M
2015-11-10T05:58:41.241Z|I-OCEAN7-304-XXXX|  27.63  12.648  39.228  33.652 1497.8606 05:58:52.94M
2015-11-10T05:58:41.446Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.229  33.653 1497.8612 05:58:53.15M
2015-11-10T05:58:41.646Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.230  33.654 1497.8621 05:58:53.35M
2015-11-10T05:58:41.851Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.230  33.654 1497.8632 05:58:53.55M
2015-11-10T05:58:42.056Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.218  33.642 1497.8491 05:58:53.75M
2015-11-10T05:58:42.276Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.215  33.640 1497.8467 05:58:53.95M
2015-11-10T05:58:42.461Z|I-OCEAN7-304-XXXX|  27.58  12.648  39.213  33.637 1497.8442 05:58:54.18M
2015-11-10T05:58:42.661Z|I-OCEAN7-304-XXXX|  27.54  12.649  39.212  33.636 1497.8422 05:58:54.37M
2015-11-10T05:58:42.866Z|I-OCEAN7-304-XXXX|  27.57  12.649  39.210  33.634 1497.8413 05:58:54.57M
2015-11-10T05:58:43.071Z|I-OCEAN7-304-XXXX|  27.54  12.649  39.209  33.633 1497.8390 05:58:54.77M
2015-11-10T05:58:43.271Z|I-OCEAN7-304-XXXX|  27.54  12.649  39.207  33.631 1497.8368 05:58:54.96M
2015-11-10T05:58:43.476Z|I-OCEAN7-304-XXXX|  27.54  12.649  39.206  33.630 1497.8352 05:58:55.18M
2015-11-10T05:58:43.676Z|I-OCEAN7-304-XXXX|  27.55  12.649  39.205  33.629 1497.8350 05:58:55.38M
2015-11-10T05:58:43.881Z|I-OCEAN7-304-XXXX|  27.55  12.649  39.205  33.629 1497.8345 05:58:55.58M
2015-11-10T05:58:44.086Z|I-OCEAN7-304-XXXX|  27.54  12.649  39.215  33.639 1497.8457 05:58:55.78M
2015-11-10T05:58:44.291Z|I-OCEAN7-304-XXXX|  27.55  12.649  39.216  33.640 1497.8468 05:58:56.00M
2015-11-10T05:58:44.491Z|I-OCEAN7-304-XXXX|  27.55  12.649  39.217  33.641 1497.8489 05:58:56.20M
2015-11-10T05:58:44.696Z|I-OCEAN7-304-XXXX|  27.55  12.649  39.218  33.642 1497.8502 05:58:56.39M
2015-11-10T05:58:44.901Z|I-OCEAN7-304-XXXX|  27.61  12.649  39.215  33.638 1497.8462 05:58:56.60M
2015-11-10T05:58:45.101Z|I-OCEAN7-304-XXXX|  27.62  12.649  39.196  33.621 1497.8252 05:58:56.80M
2015-11-10T05:58:45.301Z|I-OCEAN7-304-XXXX|  27.60  12.649  39.194  33.619 1497.8224 05:58:57.01M
2015-11-10T05:58:45.506Z|I-OCEAN7-304-XXXX|  27.59  12.648  39.194  33.619 1497.8224 05:58:57.21M
2015-11-10T05:58:45.711Z|I-OCEAN7-304-XXXX|  27.58  12.648  39.195  33.620 1497.8228 05:58:57.41M
2015-11-10T05:58:45.916Z|I-OCEAN7-304-XXXX|  27.59  12.648  39.204  33.628 1497.8330 05:58:57.61M
2015-11-10T05:58:46.116Z|I-OCEAN7-304-XXXX|  27.63  12.648  39.219  33.643 1497.8506 05:58:57.81M
2015-11-10T05:58:46.321Z|I-OCEAN7-304-XXXX|  27.66  12.648  39.220  33.644 1497.8522 05:58:58.03M
2015-11-10T05:58:46.521Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.221  33.645 1497.8531 05:58:58.23M
2015-11-10T05:58:46.741Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.221  33.645 1497.8534 05:58:58.43M
2015-11-10T05:58:46.926Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.221  33.646 1497.8541 05:58:58.64M
2015-11-10T05:58:47.131Z|I-OCEAN7-304-XXXX|  27.70  12.648  39.222  33.646 1497.8534 05:58:58.83M
2015-11-10T05:58:47.336Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.222  33.647 1497.8535 05:58:59.04M
2015-11-10T05:58:47.536Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.212  33.637 1497.8411 05:58:59.24M
2015-11-10T05:58:47.741Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.211  33.636 1497.8400 05:58:59.44M
2015-11-10T05:58:47.941Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.277  33.699 1497.9155 05:58:59.64M
2015-11-10T05:58:48.146Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.374  33.792 1498.0259 05:58:59.84M
2015-11-10T05:58:48.356Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.464  33.878 1498.1289 05:59:00.06M
2015-11-10T05:58:48.557Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.539  33.950 1498.2144 05:59:00.26M
2015-11-10T05:58:48.761Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.572  33.981 1498.2516 05:59:00.46M
2015-11-10T05:58:48.961Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.579  33.989 1498.2599 05:59:00.66M
2015-11-10T05:58:49.161Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.617  34.025 1498.3025 05:59:00.86M
2015-11-10T05:58:49.361Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.617  34.024 1498.3024 05:59:01.07M
2015-11-10T05:58:49.566Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.616  34.024 1498.3021 05:59:01.27M
2015-11-10T05:58:49.771Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.671  34.077 1498.3649 05:59:01.47M
2015-11-10T05:58:49.976Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.715  34.118 1498.4138 05:59:01.67M
2015-11-10T05:58:50.176Z|I-OCEAN7-304-XXXX|  27.64  12.647  39.759  34.161 1498.4641 05:59:01.87M
2015-11-10T05:58:50.381Z|I-OCEAN7-304-XXXX|  27.64  12.647  39.766  34.168 1498.4720 05:59:02.09M
2015-11-10T05:58:50.586Z|I-OCEAN7-304-XXXX|  27.64  12.648  39.780  34.181 1498.4878 05:59:02.29M
2015-11-10T05:58:50.786Z|I-OCEAN7-304-XXXX|  27.60  12.648  39.794  34.194 1498.5034 05:59:02.49M
2015-11-10T05:58:50.986Z|I-OCEAN7-304-XXXX|  27.62  12.648  39.795  34.195 1498.5044 05:59:02.69M
2015-11-10T05:58:51.211Z|I-OCEAN7-304-XXXX|  27.62  12.647  39.795  34.195 1498.5046 05:59:02.88M
2015-11-10T05:58:51.397Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.796  34.196 1498.5055 05:59:03.12M
2015-11-10T05:58:51.596Z|I-OCEAN7-304-XXXX|  27.59  12.647  39.796  34.196 1498.5052 05:59:03.30M
2015-11-10T05:58:51.801Z|I-OCEAN7-304-XXXX|  27.59  12.647  39.799  34.199 1498.5085 05:59:03.50M
2015-11-10T05:58:52.006Z|I-OCEAN7-304-XXXX|  27.57  12.647  39.799  34.199 1498.5073 05:59:03.70M
2015-11-10T05:58:52.206Z|I-OCEAN7-304-XXXX|  27.57  12.647  39.804  34.204 1498.5125 05:59:03.90M
2015-11-10T05:58:52.416Z|I-OCEAN7-304-XXXX|  27.54  12.647  39.800  34.201 1498.5077 05:59:04.12M
2015-11-10T05:58:52.611Z|I-OCEAN7-304-XXXX|  27.55  12.646  39.799  34.200 1498.5056 05:59:04.32M
2015-11-10T05:58:52.816Z|I-OCEAN7-304-XXXX|  27.57  12.646  39.797  34.199 1498.5035 05:59:04.52M
2015-11-10T05:58:53.016Z|I-OCEAN7-304-XXXX|  27.57  12.646  39.797  34.199 1498.5038 05:59:04.71M
2015-11-10T05:58:53.221Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.798  34.199 1498.5051 05:59:04.91M
2015-11-10T05:58:53.426Z|I-OCEAN7-304-XXXX|  27.60  12.646  39.799  34.200 1498.5054 05:59:05.13M
2015-11-10T05:58:53.631Z|I-OCEAN7-304-XXXX|  27.60  12.646  39.796  34.197 1498.5012 05:59:05.33M
2015-11-10T05:58:53.831Z|I-OCEAN7-304-XXXX|  27.62  12.646  39.795  34.197 1498.5005 05:59:05.53M
2015-11-10T05:58:54.031Z|I-OCEAN7-304-XXXX|  27.67  12.645  39.794  34.196 1498.4999 05:59:05.73M
2015-11-10T05:58:54.241Z|I-OCEAN7-304-XXXX|  27.63  12.646  39.794  34.196 1498.4988 05:59:05.93M
2015-11-10T05:58:54.441Z|I-OCEAN7-304-XXXX|  27.65  12.646  39.798  34.200 1498.5043 05:59:06.15M
2015-11-10T05:58:54.641Z|I-OCEAN7-304-XXXX|  27.68  12.646  39.796  34.197 1498.5023 05:59:06.35M
2015-11-10T05:58:54.846Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.794  34.196 1498.5011 05:59:06.55M
2015-11-10T05:58:55.046Z|I-OCEAN7-304-XXXX|  27.68  12.646  39.793  34.194 1498.4996 05:59:06.75M
2015-11-10T05:58:55.251Z|I-OCEAN7-304-XXXX|  27.68  12.646  39.791  34.192 1498.4977 05:59:06.94M
2015-11-10T05:58:55.456Z|I-OCEAN7-304-XXXX|  27.68  12.646  39.789  34.190 1498.4958 05:59:07.16M
2015-11-10T05:58:55.715Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.783  34.185 1498.4901 05:59:07.36M
2015-11-10T05:58:55.876Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.784  34.185 1498.4904 05:59:07.58M
2015-11-10T05:58:56.061Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.795  34.196 1498.5033 05:59:07.76M
2015-11-10T05:58:56.266Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.797  34.198 1498.5043 05:59:07.96M
2015-11-10T05:58:56.471Z|I-OCEAN7-304-XXXX|  27.65  12.646  39.798  34.199 1498.5055 05:59:08.18M
2015-11-10T05:58:56.671Z|I-OCEAN7-304-XXXX|  27.65  12.646  39.800  34.201 1498.5078 05:59:08.38M
2015-11-10T05:58:56.877Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.801  34.202 1498.5090 05:59:08.58M
2015-11-10T05:58:57.082Z|I-OCEAN7-304-XXXX|  27.63  12.646  39.802  34.203 1498.5101 05:59:08.78M
2015-11-10T05:58:57.282Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.808  34.209 1498.5155 05:59:08.97M
2015-11-10T05:58:57.486Z|I-OCEAN7-304-XXXX|  27.61  12.646  39.807  34.209 1498.5151 05:59:09.19M
2015-11-10T05:58:57.692Z|I-OCEAN7-304-XXXX|  27.53  12.646  39.807  34.208 1498.5134 05:59:09.39M
2015-11-10T05:58:57.892Z|I-OCEAN7-304-XXXX|  27.53  12.646  39.806  34.207 1498.5122 05:59:09.59M
2015-11-10T05:58:58.096Z|I-OCEAN7-304-XXXX|  27.53  12.646  39.795  34.197 1498.4991 05:59:09.79M
2015-11-10T05:58:58.296Z|I-OCEAN7-304-XXXX|  27.49  12.646  39.793  34.195 1498.4971 05:59:10.01M
2015-11-10T05:58:58.502Z|I-OCEAN7-304-XXXX|  27.49  12.646  39.791  34.193 1498.4956 05:59:10.21M
2015-11-10T05:58:58.702Z|I-OCEAN7-304-XXXX|  27.51  12.646  39.789  34.191 1498.4939 05:59:10.41M
2015-11-10T05:58:58.906Z|I-OCEAN7-304-XXXX|  27.47  12.647  39.787  34.188 1498.4910 05:59:10.61M
2015-11-10T05:58:59.111Z|I-OCEAN7-304-XXXX|  27.51  12.647  39.785  34.186 1498.4895 05:59:10.81M
2015-11-10T05:58:59.311Z|I-OCEAN7-304-XXXX|  27.53  12.647  39.693  34.098 1498.3856 05:59:11.02M
2015-11-10T05:58:59.517Z|I-OCEAN7-304-XXXX|  27.54  12.647  39.644  34.051 1498.3313 05:59:11.22M
2015-11-10T05:58:59.717Z|I-OCEAN7-304-XXXX|  27.56  12.647  39.607  34.015 1498.2892 05:59:11.42M
2015-11-10T05:58:59.922Z|I-OCEAN7-304-XXXX|  27.56  12.647  39.607  34.015 1498.2887 05:59:11.62M