2015-11-10T05:54:00.049Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.185 33.610 1497.8187 05:54:11.73M 2015-11-10T05:54:00.249Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.185 33.610 1497.8184 05:54:11.93M 2015-11-10T05:54:00.454Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.185 33.609 1497.8176 05:54:12.15M 2015-11-10T05:54:00.654Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.187 33.611 1497.8197 05:54:12.35M 2015-11-10T05:54:00.874Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.187 33.611 1497.8192 05:54:12.55M 2015-11-10T05:54:01.059Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.186 33.610 1497.8170 05:54:12.76M 2015-11-10T05:54:01.264Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.185 33.609 1497.8154 05:54:12.94M 2015-11-10T05:54:01.469Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.184 33.609 1497.8154 05:54:13.16M 2015-11-10T05:54:01.674Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.185 33.609 1497.8156 05:54:13.36M 2015-11-10T05:54:01.869Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.184 33.609 1497.8143 05:54:13.56M 2015-11-10T05:54:02.074Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.184 33.609 1497.8146 05:54:13.76M 2015-11-10T05:54:02.274Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.184 33.608 1497.8132 05:54:13.96M 2015-11-10T05:54:02.484Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.183 33.607 1497.8129 05:54:14.18M 2015-11-10T05:54:02.684Z|I-OCEAN7-304-XXXX| 27.54 12.650 39.184 33.608 1497.8132 05:54:14.38M 2015-11-10T05:54:02.889Z|I-OCEAN7-304-XXXX| 27.51 12.650 39.184 33.608 1497.8132 05:54:14.58M 2015-11-10T05:54:03.089Z|I-OCEAN7-304-XXXX| 27.47 12.650 39.187 33.611 1497.8148 05:54:14.78M 2015-11-10T05:54:03.294Z|I-OCEAN7-304-XXXX| 27.43 12.649 39.186 33.611 1497.8131 05:54:14.97M 2015-11-10T05:54:03.499Z|I-OCEAN7-304-XXXX| 27.40 12.649 39.186 33.611 1497.8118 05:54:15.19M 2015-11-10T05:54:03.699Z|I-OCEAN7-304-XXXX| 27.35 12.649 39.186 33.610 1497.8103 05:54:15.39M 2015-11-10T05:54:03.904Z|I-OCEAN7-304-XXXX| 27.38 12.649 39.186 33.611 1497.8113 05:54:15.59M 2015-11-10T05:54:04.104Z|I-OCEAN7-304-XXXX| 27.39 12.649 39.182 33.607 1497.8068 05:54:15.79M 2015-11-10T05:54:04.309Z|I-OCEAN7-304-XXXX| 27.39 12.649 39.181 33.606 1497.8062 05:54:16.01M 2015-11-10T05:54:04.514Z|I-OCEAN7-304-XXXX| 27.40 12.649 39.181 33.606 1497.8058 05:54:16.21M 2015-11-10T05:54:04.714Z|I-OCEAN7-304-XXXX| 27.40 12.649 39.181 33.606 1497.8058 05:54:16.41M 2015-11-10T05:54:04.919Z|I-OCEAN7-304-XXXX| 27.42 12.649 39.182 33.606 1497.8071 05:54:16.61M 2015-11-10T05:54:05.155Z|I-OCEAN7-304-XXXX| 27.47 12.649 39.182 33.607 1497.8088 05:54:16.81M 2015-11-10T05:54:05.339Z|I-OCEAN7-304-XXXX| 27.48 12.649 39.183 33.608 1497.8091 05:54:17.02M 2015-11-10T05:54:05.524Z|I-OCEAN7-304-XXXX| 27.48 12.649 39.183 33.608 1497.8092 05:54:17.24M 2015-11-10T05:54:05.734Z|I-OCEAN7-304-XXXX| 27.48 12.649 39.184 33.609 1497.8103 05:54:17.42M 2015-11-10T05:54:05.934Z|I-OCEAN7-304-XXXX| 27.54 12.649 39.187 33.612 1497.8141 05:54:17.62M 2015-11-10T05:54:06.134Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.187 33.611 1497.8153 05:54:17.82M 2015-11-10T05:54:06.339Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.187 33.611 1497.8158 05:54:18.04M 2015-11-10T05:54:06.555Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.185 33.610 1497.8159 05:54:18.24M 2015-11-10T05:54:06.749Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.185 33.609 1497.8159 05:54:18.44M 2015-11-10T05:54:06.949Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.185 33.609 1497.8159 05:54:18.64M 2015-11-10T05:54:07.149Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.184 33.609 1497.8159 05:54:18.83M 2015-11-10T05:54:07.354Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.183 33.608 1497.8152 05:54:19.05M 2015-11-10T05:54:07.559Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.183 33.608 1497.8162 05:54:19.25M 2015-11-10T05:54:07.759Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.183 33.608 1497.8176 05:54:19.45M 2015-11-10T05:54:07.964Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.184 33.608 1497.8196 05:54:19.65M 2015-11-10T05:54:08.164Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.184 33.608 1497.8198 05:54:19.85M 2015-11-10T05:54:08.370Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.184 33.608 1497.8213 05:54:20.07M 2015-11-10T05:54:08.574Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.185 33.609 1497.8223 05:54:20.27M 2015-11-10T05:54:08.774Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.186 33.609 1497.8230 05:54:20.47M 2015-11-10T05:54:08.979Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.186 33.609 1497.8235 05:54:20.66M 2015-11-10T05:54:09.179Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.186 33.609 1497.8229 05:54:20.86M 2015-11-10T05:54:09.384Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.186 33.609 1497.8225 05:54:21.08M 2015-11-10T05:54:09.589Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.186 33.610 1497.8239 05:54:21.28M 2015-11-10T05:54:09.809Z|I-OCEAN7-304-XXXX| 28.02 12.650 39.186 33.609 1497.8232 05:54:21.48M 2015-11-10T05:54:09.994Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.186 33.609 1497.8225 05:54:21.70M 2015-11-10T05:54:10.194Z|I-OCEAN7-304-XXXX| 27.99 12.650 39.186 33.610 1497.8228 05:54:21.88M 2015-11-10T05:54:10.399Z|I-OCEAN7-304-XXXX| 27.99 12.649 39.187 33.611 1497.8228 05:54:22.10M 2015-11-10T05:54:10.604Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.187 33.612 1497.8226 05:54:22.30M 2015-11-10T05:54:10.809Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.195 33.619 1497.8307 05:54:22.50M 2015-11-10T05:54:11.009Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.196 33.620 1497.8298 05:54:22.70M 2015-11-10T05:54:11.214Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.190 33.615 1497.8230 05:54:22.90M 2015-11-10T05:54:11.427Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.189 33.614 1497.8207 05:54:23.11M 2015-11-10T05:54:11.619Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.187 33.612 1497.8184 05:54:23.31M 2015-11-10T05:54:11.819Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.187 33.613 1497.8175 05:54:23.51M 2015-11-10T05:54:12.024Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.187 33.612 1497.8167 05:54:23.71M 2015-11-10T05:54:12.224Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.187 33.612 1497.8159 05:54:23.91M 2015-11-10T05:54:12.429Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.195 33.620 1497.8251 05:54:24.13M 2015-11-10T05:54:12.634Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.197 33.622 1497.8262 05:54:24.33M 2015-11-10T05:54:12.834Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.198 33.623 1497.8280 05:54:24.53M 2015-11-10T05:54:13.041Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.199 33.624 1497.8293 05:54:24.72M 2015-11-10T05:54:13.244Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.194 33.619 1497.8230 05:54:24.92M 2015-11-10T05:54:13.444Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.193 33.618 1497.8220 05:54:25.14M 2015-11-10T05:54:13.644Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.192 33.617 1497.8206 05:54:25.34M 2015-11-10T05:54:13.854Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.191 33.616 1497.8186 05:54:25.54M 2015-11-10T05:54:14.054Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.193 33.618 1497.8203 05:54:25.74M 2015-11-10T05:54:14.274Z|I-OCEAN7-304-XXXX| 27.48 12.648 39.194 33.619 1497.8202 05:54:25.94M 2015-11-10T05:54:14.459Z|I-OCEAN7-304-XXXX| 27.43 12.648 39.194 33.619 1497.8190 05:54:26.17M 2015-11-10T05:54:14.675Z|I-OCEAN7-304-XXXX| 27.43 12.648 39.195 33.620 1497.8202 05:54:26.36M 2015-11-10T05:54:14.864Z|I-OCEAN7-304-XXXX| 27.41 12.648 39.195 33.620 1497.8202 05:54:26.55M 2015-11-10T05:54:15.069Z|I-OCEAN7-304-XXXX| 27.39 12.648 39.195 33.621 1497.8193 05:54:26.75M 2015-11-10T05:54:15.274Z|I-OCEAN7-304-XXXX| 27.38 12.648 39.195 33.621 1497.8190 05:54:26.95M 2015-11-10T05:54:15.474Z|I-OCEAN7-304-XXXX| 27.34 12.648 39.191 33.617 1497.8134 05:54:27.17M 2015-11-10T05:54:15.679Z|I-OCEAN7-304-XXXX| 27.37 12.648 39.190 33.616 1497.8132 05:54:27.37M 2015-11-10T05:54:15.884Z|I-OCEAN7-304-XXXX| 27.34 12.648 39.189 33.615 1497.8115 05:54:27.57M 2015-11-10T05:54:16.084Z|I-OCEAN7-304-XXXX| 27.37 12.648 39.189 33.615 1497.8119 05:54:27.77M 2015-11-10T05:54:16.289Z|I-OCEAN7-304-XXXX| 27.41 12.648 39.190 33.616 1497.8140 05:54:27.97M 2015-11-10T05:54:16.489Z|I-OCEAN7-304-XXXX| 27.40 12.648 39.191 33.616 1497.8148 05:54:28.19M 2015-11-10T05:54:16.694Z|I-OCEAN7-304-XXXX| 27.40 12.648 39.203 33.627 1497.8290 05:54:28.39M 2015-11-10T05:54:16.900Z|I-OCEAN7-304-XXXX| 27.42 12.648 39.204 33.628 1497.8307 05:54:28.59M 2015-11-10T05:54:17.100Z|I-OCEAN7-304-XXXX| 27.47 12.648 39.204 33.629 1497.8315 05:54:28.78M 2015-11-10T05:54:17.304Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.205 33.630 1497.8329 05:54:29.00M 2015-11-10T05:54:17.504Z|I-OCEAN7-304-XXXX| 27.55 12.648 39.206 33.631 1497.8344 05:54:29.20M 2015-11-10T05:54:17.710Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.206 33.631 1497.8352 05:54:29.40M 2015-11-10T05:54:17.909Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.207 33.632 1497.8352 05:54:29.60M 2015-11-10T05:54:18.114Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.207 33.632 1497.8367 05:54:29.80M 2015-11-10T05:54:18.320Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.207 33.631 1497.8378 05:54:30.02M 2015-11-10T05:54:18.520Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.202 33.626 1497.8334 05:54:30.22M 2015-11-10T05:54:18.745Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.201 33.626 1497.8340 05:54:30.42M 2015-11-10T05:54:18.930Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.201 33.625 1497.8361 05:54:30.63M 2015-11-10T05:54:19.130Z|I-OCEAN7-304-XXXX| 27.85 12.649 39.202 33.625 1497.8373 05:54:30.81M 2015-11-10T05:54:19.336Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.201 33.624 1497.8383 05:54:31.03M 2015-11-10T05:54:19.540Z|I-OCEAN7-304-XXXX| 27.91 12.650 39.201 33.624 1497.8390 05:54:31.23M 2015-11-10T05:54:19.740Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.200 33.623 1497.8394 05:54:31.43M 2015-11-10T05:54:19.945Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.200 33.623 1497.8390 05:54:31.63M 2015-11-10T05:54:20.145Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.201 33.623 1497.8406 05:54:31.83M 2015-11-10T05:54:20.350Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.202 33.624 1497.8416 05:54:32.05M 2015-11-10T05:54:20.550Z|I-OCEAN7-304-XXXX| 27.96 12.651 39.201 33.624 1497.8413 05:54:32.25M 2015-11-10T05:54:20.755Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.201 33.623 1497.8418 05:54:32.45M 2015-11-10T05:54:20.955Z|I-OCEAN7-304-XXXX| 27.98 12.651 39.202 33.624 1497.8428 05:54:32.64M 2015-11-10T05:54:21.165Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.202 33.624 1497.8419 05:54:32.84M 2015-11-10T05:54:21.360Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.196 33.619 1497.8346 05:54:33.07M 2015-11-10T05:54:21.565Z|I-OCEAN7-304-XXXX| 27.98 12.650 39.196 33.619 1497.8344 05:54:33.26M 2015-11-10T05:54:21.770Z|I-OCEAN7-304-XXXX| 27.94 12.650 39.195 33.619 1497.8323 05:54:33.46M 2015-11-10T05:54:21.970Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.200 33.624 1497.8374 05:54:33.66M 2015-11-10T05:54:22.175Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.213 33.637 1497.8514 05:54:33.86M 2015-11-10T05:54:22.380Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.214 33.637 1497.8506 05:54:34.08M 2015-11-10T05:54:22.585Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.221 33.645 1497.8578 05:54:34.28M 2015-11-10T05:54:22.785Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.221 33.645 1497.8580 05:54:34.48M 2015-11-10T05:54:22.990Z|I-OCEAN7-304-XXXX| 27.97 12.648 39.221 33.645 1497.8574 05:54:34.67M 2015-11-10T05:54:23.210Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.224 33.648 1497.8618 05:54:34.88M 2015-11-10T05:54:23.395Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.220 33.644 1497.8574 05:54:35.11M 2015-11-10T05:54:23.595Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.223 33.647 1497.8601 05:54:35.29M 2015-11-10T05:54:23.800Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.225 33.648 1497.8613 05:54:35.49M 2015-11-10T05:54:24.000Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.226 33.650 1497.8616 05:54:35.69M 2015-11-10T05:54:24.205Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.228 33.651 1497.8636 05:54:35.89M 2015-11-10T05:54:24.410Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.229 33.653 1497.8640 05:54:36.11M 2015-11-10T05:54:24.610Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.218 33.643 1497.8505 05:54:36.31M 2015-11-10T05:54:24.815Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.217 33.642 1497.8492 05:54:36.50M 2015-11-10T05:54:25.020Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.228 33.652 1497.8600 05:54:36.71M 2015-11-10T05:54:25.225Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.228 33.653 1497.8604 05:54:36.90M 2015-11-10T05:54:25.425Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.228 33.653 1497.8588 05:54:37.12M 2015-11-10T05:54:25.625Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.228 33.653 1497.8594 05:54:37.32M 2015-11-10T05:54:25.830Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.232 33.656 1497.8636 05:54:37.52M 2015-11-10T05:54:26.030Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.232 33.657 1497.8635 05:54:37.72M 2015-11-10T05:54:26.235Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.232 33.657 1497.8622 05:54:37.92M 2015-11-10T05:54:26.440Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.232 33.657 1497.8606 05:54:38.14M 2015-11-10T05:54:26.675Z|I-OCEAN7-304-XXXX| 27.51 12.646 39.232 33.657 1497.8599 05:54:38.34M 2015-11-10T05:54:26.845Z|I-OCEAN7-304-XXXX| 27.48 12.646 39.233 33.658 1497.8595 05:54:38.54M 2015-11-10T05:54:27.045Z|I-OCEAN7-304-XXXX| 27.38 12.646 39.234 33.659 1497.8591 05:54:38.73M 2015-11-10T05:54:27.255Z|I-OCEAN7-304-XXXX| 27.37 12.646 39.235 33.660 1497.8602 05:54:38.93M 2015-11-10T05:54:27.455Z|I-OCEAN7-304-XXXX| 27.34 12.647 39.231 33.656 1497.8558 05:54:39.15M 2015-11-10T05:54:27.675Z|I-OCEAN7-304-XXXX| 27.30 12.647 39.230 33.655 1497.8550 05:54:39.35M 2015-11-10T05:54:27.860Z|I-OCEAN7-304-XXXX| 27.26 12.647 39.220 33.645 1497.8431 05:54:39.57M 2015-11-10T05:54:28.065Z|I-OCEAN7-304-XXXX| 27.20 12.647 39.206 33.632 1497.8271 05:54:39.75M 2015-11-10T05:54:28.265Z|I-OCEAN7-304-XXXX| 27.18 12.647 39.205 33.631 1497.8250 05:54:39.95M 2015-11-10T05:54:28.470Z|I-OCEAN7-304-XXXX| 27.16 12.647 39.203 33.629 1497.8231 05:54:40.17M 2015-11-10T05:54:28.670Z|I-OCEAN7-304-XXXX| 27.16 12.647 39.202 33.628 1497.8212 05:54:40.36M 2015-11-10T05:54:28.875Z|I-OCEAN7-304-XXXX| 27.19 12.647 39.186 33.613 1497.8042 05:54:40.56M 2015-11-10T05:54:29.080Z|I-OCEAN7-304-XXXX| 27.19 12.647 39.184 33.611 1497.8021 05:54:40.76M 2015-11-10T05:54:29.280Z|I-OCEAN7-304-XXXX| 27.22 12.647 39.185 33.612 1497.8042 05:54:40.96M 2015-11-10T05:54:29.485Z|I-OCEAN7-304-XXXX| 27.24 12.648 39.187 33.613 1497.8066 05:54:41.18M 2015-11-10T05:54:29.685Z|I-OCEAN7-304-XXXX| 27.25 12.648 39.187 33.612 1497.8070 05:54:41.38M 2015-11-10T05:54:29.890Z|I-OCEAN7-304-XXXX| 27.31 12.648 39.186 33.612 1497.8068 05:54:41.58M 2015-11-10T05:54:30.095Z|I-OCEAN7-304-XXXX| 27.40 12.648 39.188 33.613 1497.8108 05:54:41.78M 2015-11-10T05:54:30.300Z|I-OCEAN7-304-XXXX| 27.41 12.648 39.188 33.614 1497.8116 05:54:42.00M 2015-11-10T05:54:30.500Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.189 33.614 1497.8135 05:54:42.20M 2015-11-10T05:54:30.705Z|I-OCEAN7-304-XXXX| 27.56 12.648 39.189 33.614 1497.8154 05:54:42.40M 2015-11-10T05:54:30.910Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.189 33.615 1497.8159 05:54:42.60M 2015-11-10T05:54:31.110Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.196 33.622 1497.8258 05:54:42.79M 2015-11-10T05:54:31.310Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.207 33.631 1497.8392 05:54:43.01M 2015-11-10T05:54:31.515Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.208 33.632 1497.8408 05:54:43.21M 2015-11-10T05:54:31.715Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.205 33.630 1497.8395 05:54:43.41M 2015-11-10T05:54:31.920Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.205 33.629 1497.8402 05:54:43.61M 2015-11-10T05:54:32.140Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.208 33.632 1497.8442 05:54:43.81M 2015-11-10T05:54:32.330Z|I-OCEAN7-304-XXXX| 28.03 12.648 39.209 33.633 1497.8453 05:54:44.04M 2015-11-10T05:54:32.530Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.210 33.634 1497.8472 05:54:44.23M 2015-11-10T05:54:32.735Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.211 33.635 1497.8490 05:54:44.42M 2015-11-10T05:54:32.935Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.224 33.648 1497.8644 05:54:44.62M 2015-11-10T05:54:33.140Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.226 33.649 1497.8667 05:54:44.82M 2015-11-10T05:54:33.340Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.228 33.651 1497.8691 05:54:45.04M 2015-11-10T05:54:33.554Z|I-OCEAN7-304-XXXX| 28.14 12.649 39.230 33.653 1497.8719 05:54:45.24M 2015-11-10T05:54:33.745Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.232 33.655 1497.8740 05:54:45.44M 2015-11-10T05:54:33.950Z|I-OCEAN7-304-XXXX| 28.08 12.649 39.239 33.662 1497.8824 05:54:45.64M 2015-11-10T05:54:34.155Z|I-OCEAN7-304-XXXX| 28.07 12.649 39.240 33.662 1497.8828 05:54:45.84M 2015-11-10T05:54:34.355Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.240 33.662 1497.8824 05:54:46.06M 2015-11-10T05:54:34.560Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.241 33.663 1497.8815 05:54:46.26M 2015-11-10T05:54:34.765Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.241 33.664 1497.8812 05:54:46.46M 2015-11-10T05:54:34.965Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.242 33.665 1497.8818 05:54:46.66M 2015-11-10T05:54:35.170Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.242 33.664 1497.8804 05:54:46.85M 2015-11-10T05:54:35.375Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.241 33.664 1497.8796 05:54:47.07M 2015-11-10T05:54:35.575Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.242 33.664 1497.8799 05:54:47.27M 2015-11-10T05:54:35.780Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.241 33.664 1497.8776 05:54:47.47M 2015-11-10T05:54:35.980Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.241 33.664 1497.8763 05:54:47.67M 2015-11-10T05:54:36.180Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.241 33.664 1497.8750 05:54:47.87M 2015-11-10T05:54:36.390Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.240 33.664 1497.8749 05:54:48.09M 2015-11-10T05:54:36.605Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.231 33.655 1497.8644 05:54:48.29M 2015-11-10T05:54:36.795Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.230 33.653 1497.8625 05:54:48.50M 2015-11-10T05:54:36.995Z|I-OCEAN7-304-XXXX| 27.61 12.648 39.228 33.652 1497.8605 05:54:48.68M 2015-11-10T05:54:37.200Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.227 33.651 1497.8597 05:54:48.88M 2015-11-10T05:54:37.405Z|I-OCEAN7-304-XXXX| 27.59 12.648 39.226 33.650 1497.8580 05:54:49.10M 2015-11-10T05:54:37.605Z|I-OCEAN7-304-XXXX| 27.60 12.648 39.226 33.650 1497.8584 05:54:49.30M 2015-11-10T05:54:37.805Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.227 33.650 1497.8596 05:54:49.50M 2015-11-10T05:54:38.010Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.227 33.650 1497.8608 05:54:49.70M 2015-11-10T05:54:38.215Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.228 33.651 1497.8623 05:54:49.90M 2015-11-10T05:54:38.415Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.229 33.652 1497.8638 05:54:50.12M 2015-11-10T05:54:38.620Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.244 33.666 1497.8805 05:54:50.32M 2015-11-10T05:54:38.825Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.245 33.667 1497.8824 05:54:50.51M 2015-11-10T05:54:39.025Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.246 33.668 1497.8845 05:54:50.71M 2015-11-10T05:54:39.235Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.247 33.669 1497.8861 05:54:50.91M 2015-11-10T05:54:39.430Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.248 33.670 1497.8864 05:54:51.13M 2015-11-10T05:54:39.635Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.248 33.670 1497.8860 05:54:51.33M 2015-11-10T05:54:39.840Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.249 33.671 1497.8861 05:54:51.53M 2015-11-10T05:54:40.040Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.250 33.673 1497.8877 05:54:51.73M 2015-11-10T05:54:40.245Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.249 33.672 1497.8854 05:54:51.93M 2015-11-10T05:54:40.450Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.249 33.672 1497.8845 05:54:52.15M 2015-11-10T05:54:40.650Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.249 33.672 1497.8843 05:54:52.35M 2015-11-10T05:54:40.850Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.249 33.672 1497.8829 05:54:52.54M 2015-11-10T05:54:41.075Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.249 33.672 1497.8822 05:54:52.74M 2015-11-10T05:54:41.261Z|I-OCEAN7-304-XXXX| 27.66 12.647 39.248 33.672 1497.8818 05:54:52.96M 2015-11-10T05:54:41.461Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.248 33.672 1497.8801 05:54:53.16M 2015-11-10T05:54:41.665Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.247 33.671 1497.8796 05:54:53.36M 2015-11-10T05:54:41.871Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.242 33.667 1497.8734 05:54:53.56M 2015-11-10T05:54:42.076Z|I-OCEAN7-304-XXXX| 27.53 12.646 39.242 33.667 1497.8717 05:54:53.76M 2015-11-10T05:54:42.276Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.243 33.667 1497.8726 05:54:53.96M 2015-11-10T05:54:42.481Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.243 33.667 1497.8724 05:54:54.18M 2015-11-10T05:54:42.681Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.243 33.668 1497.8726 05:54:54.38M 2015-11-10T05:54:42.886Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.243 33.668 1497.8724 05:54:54.57M 2015-11-10T05:54:43.115Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.243 33.668 1497.8733 05:54:54.77M 2015-11-10T05:54:43.291Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.243 33.668 1497.8728 05:54:54.97M 2015-11-10T05:54:43.491Z|I-OCEAN7-304-XXXX| 27.56 12.646 39.245 33.669 1497.8739 05:54:55.19M 2015-11-10T05:54:43.696Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.246 33.670 1497.8755 05:54:55.39M 2015-11-10T05:54:43.901Z|I-OCEAN7-304-XXXX| 27.57 12.646 39.246 33.671 1497.8757 05:54:55.59M 2015-11-10T05:54:44.106Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.255 33.679 1497.8867 05:54:55.79M 2015-11-10T05:54:44.306Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.253 33.677 1497.8840 05:54:56.01M 2015-11-10T05:54:44.511Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.253 33.678 1497.8846 05:54:56.21M 2015-11-10T05:54:44.711Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.265 33.689 1497.8977 05:54:56.41M 2015-11-10T05:54:44.916Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.266 33.690 1497.8982 05:54:56.60M 2015-11-10T05:54:45.116Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.266 33.690 1497.8988 05:54:56.80M 2015-11-10T05:54:45.355Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.267 33.691 1497.8989 05:54:57.02M 2015-11-10T05:54:45.541Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.267 33.692 1497.8994 05:54:57.22M 2015-11-10T05:54:45.726Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.267 33.691 1497.9004 05:54:57.43M 2015-11-10T05:54:45.931Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.268 33.691 1497.9014 05:54:57.62M 2015-11-10T05:54:46.131Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.268 33.692 1497.9014 05:54:57.82M 2015-11-10T05:54:46.336Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.267 33.691 1497.9012 05:54:58.04M 2015-11-10T05:54:46.541Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.267 33.690 1497.9000 05:54:58.24M 2015-11-10T05:54:46.741Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.266 33.690 1497.8989 05:54:58.44M 2015-11-10T05:54:46.946Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.265 33.690 1497.8984 05:54:58.63M 2015-11-10T05:54:47.151Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.266 33.690 1497.8983 05:54:58.83M 2015-11-10T05:54:47.351Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.266 33.690 1497.8994 05:54:59.05M 2015-11-10T05:54:47.557Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.265 33.689 1497.8994 05:54:59.25M 2015-11-10T05:54:47.757Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.265 33.689 1497.8999 05:54:59.45M 2015-11-10T05:54:47.961Z|I-OCEAN7-304-XXXX| 27.70 12.647 39.264 33.688 1497.9001 05:54:59.65M 2015-11-10T05:54:48.161Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.264 33.687 1497.9005 05:54:59.85M 2015-11-10T05:54:48.366Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.264 33.686 1497.9010 05:55:00.07M 2015-11-10T05:54:48.571Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.263 33.685 1497.9006 05:55:00.26M 2015-11-10T05:54:48.771Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.263 33.685 1497.9005 05:55:00.47M 2015-11-10T05:54:48.976Z|I-OCEAN7-304-XXXX| 27.70 12.648 39.262 33.685 1497.8993 05:55:00.66M 2015-11-10T05:54:49.176Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.262 33.685 1497.8998 05:55:00.86M 2015-11-10T05:54:49.381Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.261 33.684 1497.8999 05:55:01.08M 2015-11-10T05:54:49.586Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.261 33.683 1497.9000 05:55:01.28M 2015-11-10T05:54:49.786Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.260 33.683 1497.9004 05:55:01.48M 2015-11-10T05:54:50.006Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.260 33.683 1497.9015 05:55:01.68M 2015-11-10T05:54:50.197Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.260 33.682 1497.9019 05:55:01.89M 2015-11-10T05:54:50.396Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.260 33.682 1497.9028 05:55:02.10M 2015-11-10T05:54:50.601Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.265 33.686 1497.9087 05:55:02.30M 2015-11-10T05:54:50.806Z|I-OCEAN7-304-XXXX| 28.01 12.649 39.266 33.687 1497.9111 05:55:02.49M 2015-11-10T05:54:51.001Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.263 33.685 1497.9089 05:55:02.69M 2015-11-10T05:54:51.206Z|I-OCEAN7-304-XXXX| 28.02 12.649 39.262 33.684 1497.9071 05:55:02.89M 2015-11-10T05:54:51.411Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.262 33.683 1497.9058 05:55:03.11M 2015-11-10T05:54:51.616Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.261 33.683 1497.9053 05:55:03.31M 2015-11-10T05:54:51.816Z|I-OCEAN7-304-XXXX| 28.00 12.649 39.260 33.682 1497.9049 05:55:03.51M 2015-11-10T05:54:52.016Z|I-OCEAN7-304-XXXX| 27.97 12.649 39.265 33.686 1497.9097 05:55:03.71M 2015-11-10T05:54:52.226Z|I-OCEAN7-304-XXXX| 27.98 12.649 39.265 33.686 1497.9105 05:55:03.90M 2015-11-10T05:54:52.426Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.264 33.685 1497.9092 05:55:04.13M 2015-11-10T05:54:52.631Z|I-OCEAN7-304-XXXX| 27.95 12.649 39.264 33.685 1497.9100 05:55:04.33M 2015-11-10T05:54:52.831Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.265 33.686 1497.9099 05:55:04.53M 2015-11-10T05:54:53.038Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.265 33.686 1497.9088 05:55:04.72M 2015-11-10T05:54:53.238Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.265 33.685 1497.9077 05:55:04.92M 2015-11-10T05:54:53.441Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.264 33.685 1497.9050 05:55:05.14M 2015-11-10T05:54:53.641Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.262 33.684 1497.9009 05:55:05.34M 2015-11-10T05:54:53.846Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.243 33.666 1497.8770 05:55:05.54M 2015-11-10T05:54:54.051Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.242 33.665 1497.8738 05:55:05.74M 2015-11-10T05:54:54.251Z|I-OCEAN7-304-XXXX| 27.42 12.648 39.240 33.664 1497.8708 05:55:05.94M 2015-11-10T05:54:54.476Z|I-OCEAN7-304-XXXX| 27.35 12.648 39.243 33.667 1497.8730 05:55:06.16M 2015-11-10T05:54:54.661Z|I-OCEAN7-304-XXXX| 27.33 12.648 39.245 33.668 1497.8748 05:55:06.37M 2015-11-10T05:54:54.861Z|I-OCEAN7-304-XXXX| 27.30 12.648 39.247 33.670 1497.8756 05:55:06.55M 2015-11-10T05:54:55.066Z|I-OCEAN7-304-XXXX| 27.29 12.647 39.248 33.672 1497.8770 05:55:06.75M 2015-11-10T05:54:55.271Z|I-OCEAN7-304-XXXX| 27.24 12.647 39.249 33.673 1497.8763 05:55:06.95M 2015-11-10T05:54:55.471Z|I-OCEAN7-304-XXXX| 27.21 12.647 39.251 33.675 1497.8767 05:55:07.17M 2015-11-10T05:54:55.676Z|I-OCEAN7-304-XXXX| 27.21 12.646 39.252 33.677 1497.8777 05:55:07.37M 2015-11-10T05:54:55.876Z|I-OCEAN7-304-XXXX| 27.20 12.646 39.254 33.678 1497.8783 05:55:07.57M 2015-11-10T05:54:56.081Z|I-OCEAN7-304-XXXX| 27.20 12.646 39.254 33.678 1497.8784 05:55:07.77M 2015-11-10T05:54:56.281Z|I-OCEAN7-304-XXXX| 27.20 12.646 39.254 33.678 1497.8784 05:55:07.96M 2015-11-10T05:54:56.486Z|I-OCEAN7-304-XXXX| 27.21 12.646 39.254 33.678 1497.8788 05:55:08.19M 2015-11-10T05:54:56.691Z|I-OCEAN7-304-XXXX| 27.28 12.646 39.253 33.678 1497.8801 05:55:08.38M 2015-11-10T05:54:56.891Z|I-OCEAN7-304-XXXX| 27.30 12.646 39.260 33.684 1497.8881 05:55:08.59M 2015-11-10T05:54:57.096Z|I-OCEAN7-304-XXXX| 27.37 12.647 39.261 33.685 1497.8912 05:55:08.78M 2015-11-10T05:54:57.301Z|I-OCEAN7-304-XXXX| 27.42 12.647 39.262 33.685 1497.8928 05:55:09.00M 2015-11-10T05:54:57.502Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.248 33.672 1497.8789 05:55:09.20M 2015-11-10T05:54:57.706Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.234 33.658 1497.8634 05:55:09.40M 2015-11-10T05:54:57.911Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.219 33.644 1497.8466 05:55:09.60M 2015-11-10T05:54:58.111Z|I-OCEAN7-304-XXXX| 27.62 12.647 39.172 33.599 1497.7947 05:55:09.80M 2015-11-10T05:54:58.317Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.093 33.524 1497.7062 05:55:10.02M 2015-11-10T05:54:58.517Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.044 33.476 1497.6511 05:55:10.22M 2015-11-10T05:54:58.721Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.038 33.470 1497.6455 05:55:10.41M 2015-11-10T05:54:58.941Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.068 33.499 1497.6809 05:55:10.61M 2015-11-10T05:54:59.126Z|I-OCEAN7-304-XXXX| 27.81 12.647 39.101 33.531 1497.7180 05:55:10.83M 2015-11-10T05:54:59.331Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.102 33.531 1497.7195 05:55:11.03M 2015-11-10T05:54:59.531Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.138 33.566 1497.7606 05:55:11.23M 2015-11-10T05:54:59.736Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.139 33.567 1497.7612 05:55:11.43M 2015-11-10T05:54:59.941Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.139 33.567 1497.7612 05:55:11.63M