2015-11-10T05:52:00.054Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.209 33.631 1497.8461 05:52:11.73M 2015-11-10T05:52:00.274Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.214 33.636 1497.8523 05:52:11.93M 2015-11-10T05:52:00.459Z|I-OCEAN7-304-XXXX| 27.63 12.651 39.216 33.637 1497.8540 05:52:12.17M 2015-11-10T05:52:00.664Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.217 33.639 1497.8552 05:52:12.35M 2015-11-10T05:52:00.864Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.218 33.640 1497.8558 05:52:12.55M 2015-11-10T05:52:01.069Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.217 33.639 1497.8546 05:52:12.75M 2015-11-10T05:52:01.274Z|I-OCEAN7-304-XXXX| 27.55 12.651 39.216 33.637 1497.8527 05:52:12.95M 2015-11-10T05:52:01.474Z|I-OCEAN7-304-XXXX| 27.55 12.651 39.215 33.637 1497.8517 05:52:13.17M 2015-11-10T05:52:01.679Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.216 33.638 1497.8528 05:52:13.37M 2015-11-10T05:52:01.884Z|I-OCEAN7-304-XXXX| 27.54 12.651 39.216 33.638 1497.8523 05:52:13.57M 2015-11-10T05:52:02.084Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.210 33.632 1497.8461 05:52:13.76M 2015-11-10T05:52:02.289Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.210 33.632 1497.8466 05:52:13.96M 2015-11-10T05:52:02.489Z|I-OCEAN7-304-XXXX| 27.56 12.651 39.210 33.632 1497.8473 05:52:14.18M 2015-11-10T05:52:02.715Z|I-OCEAN7-304-XXXX| 27.57 12.652 39.211 33.632 1497.8489 05:52:14.38M 2015-11-10T05:52:02.899Z|I-OCEAN7-304-XXXX| 27.60 12.651 39.212 33.634 1497.8502 05:52:14.58M 2015-11-10T05:52:03.099Z|I-OCEAN7-304-XXXX| 27.64 12.651 39.213 33.635 1497.8516 05:52:14.78M 2015-11-10T05:52:03.299Z|I-OCEAN7-304-XXXX| 27.67 12.651 39.214 33.636 1497.8528 05:52:15.00M 2015-11-10T05:52:03.504Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.215 33.637 1497.8540 05:52:15.19M 2015-11-10T05:52:03.709Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.217 33.638 1497.8556 05:52:15.39M 2015-11-10T05:52:03.914Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.217 33.638 1497.8572 05:52:15.59M 2015-11-10T05:52:04.114Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.217 33.639 1497.8567 05:52:15.79M 2015-11-10T05:52:04.319Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.214 33.636 1497.8529 05:52:16.01M 2015-11-10T05:52:04.519Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.216 33.638 1497.8553 05:52:16.21M 2015-11-10T05:52:04.739Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.216 33.638 1497.8561 05:52:16.41M 2015-11-10T05:52:04.955Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.217 33.638 1497.8573 05:52:16.63M 2015-11-10T05:52:05.129Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.217 33.638 1497.8572 05:52:16.81M 2015-11-10T05:52:05.334Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.216 33.638 1497.8568 05:52:17.03M 2015-11-10T05:52:05.534Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.217 33.639 1497.8560 05:52:17.23M 2015-11-10T05:52:05.739Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.217 33.639 1497.8561 05:52:17.43M 2015-11-10T05:52:05.944Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.217 33.639 1497.8563 05:52:17.63M 2015-11-10T05:52:06.144Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.216 33.639 1497.8562 05:52:17.82M 2015-11-10T05:52:06.349Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.216 33.638 1497.8551 05:52:18.04M 2015-11-10T05:52:06.554Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.214 33.637 1497.8535 05:52:18.24M 2015-11-10T05:52:06.754Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.212 33.634 1497.8506 05:52:18.44M 2015-11-10T05:52:06.959Z|I-OCEAN7-304-XXXX| 27.87 12.650 39.212 33.635 1497.8514 05:52:18.64M 2015-11-10T05:52:07.159Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.212 33.635 1497.8507 05:52:18.84M 2015-11-10T05:52:07.364Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.212 33.634 1497.8500 05:52:19.06M 2015-11-10T05:52:07.564Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.211 33.634 1497.8486 05:52:19.26M 2015-11-10T05:52:07.769Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.210 33.633 1497.8469 05:52:19.46M 2015-11-10T05:52:07.974Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.209 33.633 1497.8461 05:52:19.65M 2015-11-10T05:52:08.174Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.210 33.633 1497.8458 05:52:19.85M 2015-11-10T05:52:08.379Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.210 33.633 1497.8445 05:52:20.07M 2015-11-10T05:52:08.579Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.209 33.633 1497.8439 05:52:20.27M 2015-11-10T05:52:08.784Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.209 33.633 1497.8434 05:52:20.47M 2015-11-10T05:52:08.984Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.209 33.633 1497.8419 05:52:20.67M 2015-11-10T05:52:09.204Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.209 33.632 1497.8416 05:52:20.87M 2015-11-10T05:52:09.394Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.208 33.632 1497.8414 05:52:21.10M 2015-11-10T05:52:09.599Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.208 33.631 1497.8409 05:52:21.29M 2015-11-10T05:52:09.799Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.207 33.630 1497.8401 05:52:21.49M 2015-11-10T05:52:09.999Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.206 33.629 1497.8392 05:52:21.68M 2015-11-10T05:52:10.204Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.206 33.629 1497.8394 05:52:21.88M 2015-11-10T05:52:10.404Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.206 33.629 1497.8403 05:52:22.10M 2015-11-10T05:52:10.609Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.207 33.630 1497.8408 05:52:22.30M 2015-11-10T05:52:10.814Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.208 33.631 1497.8419 05:52:22.50M 2015-11-10T05:52:11.019Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.208 33.631 1497.8418 05:52:22.70M 2015-11-10T05:52:11.219Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.208 33.631 1497.8414 05:52:22.90M 2015-11-10T05:52:11.424Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.209 33.632 1497.8422 05:52:23.12M 2015-11-10T05:52:11.629Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.209 33.632 1497.8419 05:52:23.32M 2015-11-10T05:52:11.829Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.209 33.632 1497.8419 05:52:23.52M 2015-11-10T05:52:12.034Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.205 33.629 1497.8375 05:52:23.71M 2015-11-10T05:52:12.234Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.204 33.628 1497.8350 05:52:23.91M 2015-11-10T05:52:12.445Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.203 33.627 1497.8347 05:52:24.13M 2015-11-10T05:52:12.644Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.203 33.627 1497.8351 05:52:24.33M 2015-11-10T05:52:12.844Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.202 33.626 1497.8341 05:52:24.53M 2015-11-10T05:52:13.049Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.202 33.626 1497.8348 05:52:24.73M 2015-11-10T05:52:13.254Z|I-OCEAN7-304-XXXX| 27.64 12.649 39.202 33.626 1497.8346 05:52:24.93M 2015-11-10T05:52:13.454Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.202 33.625 1497.8351 05:52:25.15M 2015-11-10T05:52:13.674Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.203 33.626 1497.8372 05:52:25.35M 2015-11-10T05:52:13.859Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.204 33.627 1497.8389 05:52:25.56M 2015-11-10T05:52:14.059Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.205 33.628 1497.8398 05:52:25.74M 2015-11-10T05:52:14.264Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.206 33.629 1497.8403 05:52:25.94M 2015-11-10T05:52:14.469Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.207 33.630 1497.8425 05:52:26.16M 2015-11-10T05:52:14.669Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.208 33.632 1497.8434 05:52:26.36M 2015-11-10T05:52:14.874Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.209 33.632 1497.8446 05:52:26.56M 2015-11-10T05:52:15.079Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.209 33.632 1497.8452 05:52:26.76M 2015-11-10T05:52:15.295Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.210 33.633 1497.8468 05:52:26.96M 2015-11-10T05:52:15.479Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.210 33.633 1497.8468 05:52:27.18M 2015-11-10T05:52:15.684Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.209 33.632 1497.8477 05:52:27.37M 2015-11-10T05:52:15.908Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.209 33.632 1497.8484 05:52:27.57M 2015-11-10T05:52:16.089Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.211 33.633 1497.8508 05:52:27.78M 2015-11-10T05:52:16.294Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.211 33.633 1497.8516 05:52:27.97M 2015-11-10T05:52:16.499Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.211 33.633 1497.8521 05:52:28.19M 2015-11-10T05:52:16.704Z|I-OCEAN7-304-XXXX| 27.92 12.651 39.212 33.634 1497.8525 05:52:28.39M 2015-11-10T05:52:16.915Z|I-OCEAN7-304-XXXX| 27.89 12.651 39.212 33.634 1497.8523 05:52:28.59M 2015-11-10T05:52:17.109Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.212 33.635 1497.8524 05:52:28.79M 2015-11-10T05:52:17.314Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.213 33.636 1497.8533 05:52:29.01M 2015-11-10T05:52:17.514Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.214 33.637 1497.8541 05:52:29.21M 2015-11-10T05:52:17.744Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.221 33.643 1497.8615 05:52:29.40M 2015-11-10T05:52:17.920Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.221 33.644 1497.8616 05:52:29.60M 2015-11-10T05:52:18.140Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.223 33.645 1497.8618 05:52:29.80M 2015-11-10T05:52:18.324Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.224 33.646 1497.8635 05:52:30.04M 2015-11-10T05:52:18.529Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.225 33.647 1497.8645 05:52:30.22M 2015-11-10T05:52:18.729Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.226 33.648 1497.8656 05:52:30.42M 2015-11-10T05:52:18.934Z|I-OCEAN7-304-XXXX| 27.85 12.650 39.226 33.648 1497.8660 05:52:30.62M 2015-11-10T05:52:19.139Z|I-OCEAN7-304-XXXX| 27.82 12.650 39.227 33.649 1497.8657 05:52:30.82M 2015-11-10T05:52:19.344Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.226 33.648 1497.8639 05:52:31.04M 2015-11-10T05:52:19.544Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.228 33.650 1497.8649 05:52:31.24M 2015-11-10T05:52:19.749Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.239 33.661 1497.8778 05:52:31.44M 2015-11-10T05:52:19.949Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.255 33.676 1497.8955 05:52:31.64M 2015-11-10T05:52:20.154Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.240 33.662 1497.8790 05:52:31.83M 2015-11-10T05:52:20.360Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.240 33.662 1497.8784 05:52:32.05M 2015-11-10T05:52:20.559Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.239 33.661 1497.8779 05:52:32.25M 2015-11-10T05:52:20.759Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.237 33.659 1497.8754 05:52:32.45M 2015-11-10T05:52:20.959Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.236 33.658 1497.8727 05:52:32.65M 2015-11-10T05:52:21.169Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.215 33.638 1497.8488 05:52:32.84M 2015-11-10T05:52:21.369Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.212 33.635 1497.8459 05:52:33.07M 2015-11-10T05:52:21.574Z|I-OCEAN7-304-XXXX| 27.53 12.650 39.210 33.634 1497.8427 05:52:33.26M 2015-11-10T05:52:21.774Z|I-OCEAN7-304-XXXX| 27.51 12.649 39.208 33.631 1497.8395 05:52:33.46M 2015-11-10T05:52:21.995Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.196 33.619 1497.8257 05:52:33.66M 2015-11-10T05:52:22.184Z|I-OCEAN7-304-XXXX| 27.52 12.649 39.195 33.619 1497.8246 05:52:33.86M 2015-11-10T05:52:22.385Z|I-OCEAN7-304-XXXX| 27.51 12.650 39.195 33.619 1497.8248 05:52:34.08M 2015-11-10T05:52:22.605Z|I-OCEAN7-304-XXXX| 27.52 12.650 39.195 33.618 1497.8247 05:52:34.28M 2015-11-10T05:52:22.795Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.195 33.619 1497.8254 05:52:34.50M 2015-11-10T05:52:22.995Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.196 33.619 1497.8269 05:52:34.68M 2015-11-10T05:52:23.200Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.190 33.614 1497.8219 05:52:34.87M 2015-11-10T05:52:23.405Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.193 33.617 1497.8234 05:52:35.10M 2015-11-10T05:52:23.605Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.193 33.617 1497.8230 05:52:35.30M 2015-11-10T05:52:23.810Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.192 33.616 1497.8218 05:52:35.49M 2015-11-10T05:52:24.010Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.191 33.616 1497.8209 05:52:35.69M 2015-11-10T05:52:24.215Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.191 33.616 1497.8217 05:52:35.89M 2015-11-10T05:52:24.420Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.190 33.615 1497.8203 05:52:36.11M 2015-11-10T05:52:24.620Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.189 33.615 1497.8184 05:52:36.31M 2015-11-10T05:52:24.825Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.189 33.614 1497.8174 05:52:36.51M 2015-11-10T05:52:25.030Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.183 33.609 1497.8114 05:52:36.71M 2015-11-10T05:52:25.230Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.182 33.608 1497.8113 05:52:36.91M 2015-11-10T05:52:25.435Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.181 33.607 1497.8091 05:52:37.13M 2015-11-10T05:52:25.635Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.179 33.606 1497.8080 05:52:37.32M 2015-11-10T05:52:25.840Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.178 33.604 1497.8065 05:52:37.52M 2015-11-10T05:52:26.040Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.177 33.603 1497.8060 05:52:37.72M 2015-11-10T05:52:26.245Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.176 33.602 1497.8057 05:52:37.92M 2015-11-10T05:52:26.445Z|I-OCEAN7-304-XXXX| 27.87 12.648 39.175 33.601 1497.8046 05:52:38.14M 2015-11-10T05:52:26.650Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.175 33.601 1497.8047 05:52:38.34M 2015-11-10T05:52:26.855Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.175 33.600 1497.8043 05:52:38.54M 2015-11-10T05:52:27.075Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.175 33.600 1497.8048 05:52:38.74M 2015-11-10T05:52:27.260Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.175 33.601 1497.8052 05:52:38.95M 2015-11-10T05:52:27.465Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.176 33.601 1497.8060 05:52:39.15M 2015-11-10T05:52:27.670Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.179 33.604 1497.8088 05:52:39.36M 2015-11-10T05:52:27.865Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.180 33.605 1497.8088 05:52:39.56M 2015-11-10T05:52:28.070Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.181 33.606 1497.8101 05:52:39.75M 2015-11-10T05:52:28.275Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.182 33.606 1497.8105 05:52:39.95M 2015-11-10T05:52:28.480Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.183 33.607 1497.8124 05:52:40.17M 2015-11-10T05:52:28.685Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.183 33.607 1497.8130 05:52:40.37M 2015-11-10T05:52:28.885Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.182 33.606 1497.8129 05:52:40.57M 2015-11-10T05:52:29.085Z|I-OCEAN7-304-XXXX| 27.57 12.650 39.182 33.606 1497.8116 05:52:40.77M 2015-11-10T05:52:29.290Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.182 33.606 1497.8124 05:52:40.97M 2015-11-10T05:52:29.495Z|I-OCEAN7-304-XXXX| 27.60 12.650 39.182 33.606 1497.8127 05:52:41.19M 2015-11-10T05:52:29.695Z|I-OCEAN7-304-XXXX| 27.62 12.650 39.182 33.606 1497.8129 05:52:41.39M 2015-11-10T05:52:29.900Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.183 33.607 1497.8135 05:52:41.58M 2015-11-10T05:52:30.105Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.184 33.607 1497.8151 05:52:41.78M 2015-11-10T05:52:30.305Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.185 33.608 1497.8171 05:52:42.00M 2015-11-10T05:52:30.505Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.186 33.609 1497.8193 05:52:42.20M 2015-11-10T05:52:30.710Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.186 33.609 1497.8210 05:52:42.40M 2015-11-10T05:52:30.915Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.186 33.609 1497.8220 05:52:42.60M 2015-11-10T05:52:31.120Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.187 33.610 1497.8223 05:52:42.80M 2015-11-10T05:52:31.320Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.187 33.610 1497.8229 05:52:43.02M 2015-11-10T05:52:31.540Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.187 33.610 1497.8231 05:52:43.22M 2015-11-10T05:52:31.725Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.188 33.611 1497.8235 05:52:43.43M 2015-11-10T05:52:31.930Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.189 33.611 1497.8252 05:52:43.61M 2015-11-10T05:52:32.135Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.190 33.612 1497.8264 05:52:43.81M 2015-11-10T05:52:32.335Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.191 33.614 1497.8273 05:52:44.03M 2015-11-10T05:52:32.535Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.192 33.615 1497.8284 05:52:44.23M 2015-11-10T05:52:32.745Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.193 33.615 1497.8297 05:52:44.43M 2015-11-10T05:52:32.945Z|I-OCEAN7-304-XXXX| 27.78 12.651 39.193 33.616 1497.8303 05:52:44.63M 2015-11-10T05:52:33.150Z|I-OCEAN7-304-XXXX| 27.80 12.651 39.205 33.627 1497.8435 05:52:44.83M 2015-11-10T05:52:33.350Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.220 33.642 1497.8604 05:52:45.05M 2015-11-10T05:52:33.555Z|I-OCEAN7-304-XXXX| 27.73 12.650 39.222 33.643 1497.8607 05:52:45.25M 2015-11-10T05:52:33.755Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.222 33.644 1497.8605 05:52:45.44M 2015-11-10T05:52:33.960Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.223 33.645 1497.8604 05:52:45.64M 2015-11-10T05:52:34.165Z|I-OCEAN7-304-XXXX| 27.67 12.650 39.223 33.645 1497.8599 05:52:45.84M 2015-11-10T05:52:34.370Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.223 33.645 1497.8600 05:52:46.06M 2015-11-10T05:52:34.570Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.222 33.644 1497.8585 05:52:46.26M 2015-11-10T05:52:34.770Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.221 33.643 1497.8568 05:52:46.46M 2015-11-10T05:52:34.975Z|I-OCEAN7-304-XXXX| 27.66 12.650 39.218 33.641 1497.8542 05:52:46.66M 2015-11-10T05:52:35.175Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.203 33.626 1497.8390 05:52:46.86M 2015-11-10T05:52:35.380Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.202 33.625 1497.8387 05:52:47.08M 2015-11-10T05:52:35.585Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.195 33.618 1497.8314 05:52:47.27M 2015-11-10T05:52:35.785Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.194 33.617 1497.8302 05:52:47.47M 2015-11-10T05:52:36.005Z|I-OCEAN7-304-XXXX| 27.75 12.651 39.196 33.618 1497.8323 05:52:47.67M 2015-11-10T05:52:36.195Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.197 33.619 1497.8339 05:52:47.89M 2015-11-10T05:52:36.395Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.198 33.620 1497.8357 05:52:48.09M 2015-11-10T05:52:36.600Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.199 33.621 1497.8369 05:52:48.29M 2015-11-10T05:52:36.800Z|I-OCEAN7-304-XXXX| 27.81 12.651 39.199 33.622 1497.8375 05:52:48.49M 2015-11-10T05:52:37.005Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.200 33.622 1497.8400 05:52:48.69M 2015-11-10T05:52:37.210Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.199 33.621 1497.8392 05:52:48.89M 2015-11-10T05:52:37.435Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.200 33.622 1497.8408 05:52:49.11M 2015-11-10T05:52:37.615Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.212 33.633 1497.8538 05:52:49.30M 2015-11-10T05:52:37.820Z|I-OCEAN7-304-XXXX| 27.85 12.651 39.213 33.634 1497.8549 05:52:49.50M 2015-11-10T05:52:38.020Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.214 33.635 1497.8550 05:52:49.71M 2015-11-10T05:52:38.225Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.214 33.636 1497.8546 05:52:49.90M 2015-11-10T05:52:38.425Z|I-OCEAN7-304-XXXX| 27.90 12.650 39.207 33.629 1497.8464 05:52:50.12M 2015-11-10T05:52:38.630Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.206 33.629 1497.8440 05:52:50.32M 2015-11-10T05:52:38.830Z|I-OCEAN7-304-XXXX| 27.86 12.650 39.204 33.627 1497.8417 05:52:50.52M 2015-11-10T05:52:39.035Z|I-OCEAN7-304-XXXX| 27.81 12.650 39.204 33.627 1497.8394 05:52:50.72M 2015-11-10T05:52:39.240Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.203 33.626 1497.8387 05:52:50.92M 2015-11-10T05:52:39.445Z|I-OCEAN7-304-XXXX| 27.80 12.649 39.201 33.625 1497.8364 05:52:51.14M 2015-11-10T05:52:39.645Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.201 33.624 1497.8346 05:52:51.34M 2015-11-10T05:52:39.845Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.200 33.624 1497.8339 05:52:51.53M 2015-11-10T05:52:40.050Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.201 33.625 1497.8326 05:52:51.73M 2015-11-10T05:52:40.255Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.201 33.625 1497.8315 05:52:51.93M 2015-11-10T05:52:40.475Z|I-OCEAN7-304-XXXX| 27.59 12.649 39.201 33.625 1497.8302 05:52:52.15M 2015-11-10T05:52:40.660Z|I-OCEAN7-304-XXXX| 27.58 12.649 39.200 33.625 1497.8296 05:52:52.37M 2015-11-10T05:52:40.860Z|I-OCEAN7-304-XXXX| 27.53 12.649 39.200 33.625 1497.8287 05:52:52.55M 2015-11-10T05:52:41.065Z|I-OCEAN7-304-XXXX| 27.49 12.649 39.201 33.625 1497.8289 05:52:52.74M 2015-11-10T05:52:41.270Z|I-OCEAN7-304-XXXX| 27.45 12.649 39.200 33.625 1497.8286 05:52:52.95M 2015-11-10T05:52:41.470Z|I-OCEAN7-304-XXXX| 27.49 12.649 39.200 33.624 1497.8291 05:52:53.17M 2015-11-10T05:52:41.675Z|I-OCEAN7-304-XXXX| 27.49 12.649 39.199 33.623 1497.8286 05:52:53.36M 2015-11-10T05:52:41.880Z|I-OCEAN7-304-XXXX| 27.46 12.649 39.199 33.623 1497.8275 05:52:53.56M 2015-11-10T05:52:42.080Z|I-OCEAN7-304-XXXX| 27.48 12.649 39.198 33.622 1497.8273 05:52:53.76M 2015-11-10T05:52:42.280Z|I-OCEAN7-304-XXXX| 27.48 12.649 39.198 33.622 1497.8263 05:52:53.96M 2015-11-10T05:52:42.490Z|I-OCEAN7-304-XXXX| 27.50 12.649 39.196 33.621 1497.8251 05:52:54.18M 2015-11-10T05:52:42.690Z|I-OCEAN7-304-XXXX| 27.52 12.649 39.195 33.619 1497.8250 05:52:54.38M 2015-11-10T05:52:42.895Z|I-OCEAN7-304-XXXX| 27.55 12.650 39.195 33.619 1497.8254 05:52:54.58M 2015-11-10T05:52:43.095Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.194 33.618 1497.8264 05:52:54.78M 2015-11-10T05:52:43.300Z|I-OCEAN7-304-XXXX| 27.61 12.650 39.193 33.616 1497.8256 05:52:55.98M 2015-11-10T05:52:43.505Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.193 33.616 1497.8267 05:52:55.20M 2015-11-10T05:52:43.705Z|I-OCEAN7-304-XXXX| 27.68 12.651 39.193 33.616 1497.8281 05:52:55.40M 2015-11-10T05:52:43.910Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.193 33.616 1497.8304 05:52:55.59M 2015-11-10T05:52:44.110Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.191 33.613 1497.8275 05:52:55.79M 2015-11-10T05:52:44.316Z|I-OCEAN7-304-XXXX| 27.82 12.651 39.191 33.613 1497.8290 05:52:56.01M 2015-11-10T05:52:44.516Z|I-OCEAN7-304-XXXX| 27.84 12.651 39.191 33.613 1497.8292 05:52:56.21M 2015-11-10T05:52:44.721Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.191 33.614 1497.8298 05:52:56.41M 2015-11-10T05:52:44.941Z|I-OCEAN7-304-XXXX| 27.88 12.651 39.188 33.611 1497.8265 05:52:56.61M 2015-11-10T05:52:45.125Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.192 33.614 1497.8311 05:52:56.82M 2015-11-10T05:52:45.330Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.193 33.615 1497.8330 05:52:57.02M 2015-11-10T05:52:45.530Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.194 33.617 1497.8347 05:52:57.22M 2015-11-10T05:52:45.736Z|I-OCEAN7-304-XXXX| 27.97 12.651 39.196 33.619 1497.8357 05:52:57.42M 2015-11-10T05:52:45.936Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.197 33.620 1497.8373 05:52:57.62M 2015-11-10T05:52:46.141Z|I-OCEAN7-304-XXXX| 28.03 12.650 39.199 33.622 1497.8384 05:52:57.82M 2015-11-10T05:52:46.346Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.201 33.624 1497.8398 05:52:58.04M 2015-11-10T05:52:46.546Z|I-OCEAN7-304-XXXX| 28.01 12.650 39.202 33.625 1497.8411 05:52:58.24M 2015-11-10T05:52:46.751Z|I-OCEAN7-304-XXXX| 28.00 12.650 39.202 33.625 1497.8406 05:52:58.44M 2015-11-10T05:52:46.956Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.202 33.626 1497.8394 05:52:58.64M 2015-11-10T05:52:47.157Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.203 33.626 1497.8398 05:52:58.84M 2015-11-10T05:52:47.361Z|I-OCEAN7-304-XXXX| 27.93 12.649 39.203 33.627 1497.8406 05:52:59.06M 2015-11-10T05:52:47.561Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.204 33.627 1497.8422 05:52:59.26M 2015-11-10T05:52:47.766Z|I-OCEAN7-304-XXXX| 27.89 12.650 39.204 33.627 1497.8429 05:52:59.45M 2015-11-10T05:52:47.971Z|I-OCEAN7-304-XXXX| 27.87 12.651 39.204 33.627 1497.8433 05:52:59.65M 2015-11-10T05:52:48.176Z|I-OCEAN7-304-XXXX| 27.86 12.651 39.204 33.626 1497.8431 05:52:59.85M 2015-11-10T05:52:48.376Z|I-OCEAN7-304-XXXX| 27.79 12.651 39.203 33.626 1497.8408 05:53:00.07M 2015-11-10T05:52:48.576Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.202 33.624 1497.8381 05:53:00.27M 2015-11-10T05:52:48.781Z|I-OCEAN7-304-XXXX| 27.72 12.651 39.201 33.624 1497.8384 05:53:00.47M 2015-11-10T05:52:48.986Z|I-OCEAN7-304-XXXX| 27.69 12.651 39.201 33.623 1497.8376 05:53:00.67M 2015-11-10T05:52:49.186Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.200 33.622 1497.8364 05:53:00.87M 2015-11-10T05:52:49.406Z|I-OCEAN7-304-XXXX| 27.66 12.651 39.199 33.622 1497.8352 05:53:01.08M 2015-11-10T05:52:49.597Z|I-OCEAN7-304-XXXX| 27.62 12.651 39.198 33.621 1497.8335 05:53:01.30M 2015-11-10T05:52:49.796Z|I-OCEAN7-304-XXXX| 27.60 12.651 39.199 33.621 1497.8330 05:53:01.48M 2015-11-10T05:52:49.997Z|I-OCEAN7-304-XXXX| 27.59 12.651 39.198 33.621 1497.8323 05:53:01.68M 2015-11-10T05:52:50.201Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.198 33.621 1497.8315 05:53:01.88M 2015-11-10T05:52:50.406Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.198 33.621 1497.8308 05:53:02.10M 2015-11-10T05:52:50.606Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.197 33.620 1497.8297 05:53:02.30M 2015-11-10T05:52:50.811Z|I-OCEAN7-304-XXXX| 27.58 12.650 39.196 33.620 1497.8280 05:53:02.50M 2015-11-10T05:52:51.016Z|I-OCEAN7-304-XXXX| 27.59 12.650 39.195 33.619 1497.8259 05:53:02.70M 2015-11-10T05:52:51.221Z|I-OCEAN7-304-XXXX| 27.61 12.649 39.194 33.618 1497.8247 05:53:02.90M 2015-11-10T05:52:51.421Z|I-OCEAN7-304-XXXX| 27.63 12.650 39.195 33.619 1497.8267 05:53:03.12M 2015-11-10T05:52:51.621Z|I-OCEAN7-304-XXXX| 27.64 12.650 39.196 33.619 1497.8285 05:53:03.31M 2015-11-10T05:52:51.826Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.196 33.619 1497.8285 05:53:03.51M 2015-11-10T05:52:52.031Z|I-OCEAN7-304-XXXX| 27.65 12.650 39.196 33.619 1497.8281 05:53:03.71M 2015-11-10T05:52:52.236Z|I-OCEAN7-304-XXXX| 27.70 12.650 39.196 33.620 1497.8295 05:53:03.91M 2015-11-10T05:52:52.438Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.196 33.620 1497.8298 05:53:04.13M 2015-11-10T05:52:52.641Z|I-OCEAN7-304-XXXX| 27.72 12.650 39.197 33.620 1497.8308 05:53:04.33M 2015-11-10T05:52:52.841Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.197 33.621 1497.8314 05:53:04.53M 2015-11-10T05:52:53.046Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.198 33.621 1497.8330 05:53:04.73M 2015-11-10T05:52:53.246Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.198 33.621 1497.8333 05:53:04.93M 2015-11-10T05:52:53.462Z|I-OCEAN7-304-XXXX| 27.80 12.650 39.198 33.621 1497.8340 05:53:05.14M 2015-11-10T05:52:53.651Z|I-OCEAN7-304-XXXX| 27.79 12.650 39.198 33.621 1497.8339 05:53:05.34M 2015-11-10T05:52:53.871Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.198 33.621 1497.8339 05:53:05.54M 2015-11-10T05:52:54.061Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.199 33.621 1497.8351 05:53:05.76M 2015-11-10T05:52:54.261Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.196 33.619 1497.8323 05:53:05.94M 2015-11-10T05:52:54.466Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.196 33.618 1497.8323 05:53:06.16M 2015-11-10T05:52:54.671Z|I-OCEAN7-304-XXXX| 27.77 12.651 39.194 33.617 1497.8306 05:53:06.36M 2015-11-10T05:52:54.876Z|I-OCEAN7-304-XXXX| 27.73 12.651 39.193 33.616 1497.8293 05:53:06.56M 2015-11-10T05:52:55.076Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.196 33.619 1497.8324 05:53:06.76M 2015-11-10T05:52:55.281Z|I-OCEAN7-304-XXXX| 27.71 12.651 39.197 33.619 1497.8341 05:53:06.96M 2015-11-10T05:52:55.493Z|I-OCEAN7-304-XXXX| 27.69 12.652 39.195 33.617 1497.8322 05:53:07.18M 2015-11-10T05:52:55.681Z|I-OCEAN7-304-XXXX| 27.69 12.652 39.194 33.616 1497.8309 05:53:07.37M 2015-11-10T05:52:55.891Z|I-OCEAN7-304-XXXX| 27.70 12.652 39.192 33.614 1497.8303 05:53:07.57M 2015-11-10T05:52:56.091Z|I-OCEAN7-304-XXXX| 27.68 12.652 39.191 33.613 1497.8287 05:53:07.77M 2015-11-10T05:52:56.296Z|I-OCEAN7-304-XXXX| 27.72 12.652 39.190 33.611 1497.8279 05:53:07.97M 2015-11-10T05:52:56.496Z|I-OCEAN7-304-XXXX| 27.70 12.652 39.190 33.612 1497.8278 05:53:08.19M 2015-11-10T05:52:56.701Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.190 33.611 1497.8280 05:53:08.39M 2015-11-10T05:52:56.901Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.190 33.611 1497.8280 05:53:08.59M 2015-11-10T05:52:57.106Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.189 33.611 1497.8274 05:53:08.79M 2015-11-10T05:52:57.311Z|I-OCEAN7-304-XXXX| 27.70 12.652 39.190 33.612 1497.8271 05:53:09.01M 2015-11-10T05:52:57.511Z|I-OCEAN7-304-XXXX| 27.74 12.652 39.183 33.606 1497.8204 05:53:09.21M 2015-11-10T05:52:57.717Z|I-OCEAN7-304-XXXX| 27.76 12.652 39.182 33.604 1497.8191 05:53:09.41M 2015-11-10T05:52:57.918Z|I-OCEAN7-304-XXXX| 27.71 12.652 39.181 33.603 1497.8177 05:53:09.60M 2015-11-10T05:52:58.121Z|I-OCEAN7-304-XXXX| 27.74 12.652 39.180 33.602 1497.8165 05:53:09.80M 2015-11-10T05:52:58.341Z|I-OCEAN7-304-XXXX| 27.74 12.651 39.170 33.594 1497.8048 05:53:10.02M 2015-11-10T05:52:58.526Z|I-OCEAN7-304-XXXX| 27.76 12.651 39.170 33.594 1497.8030 05:53:10.24M 2015-11-10T05:52:58.731Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.170 33.594 1497.8019 05:53:10.42M 2015-11-10T05:52:58.931Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.163 33.588 1497.7936 05:53:10.62M 2015-11-10T05:52:59.136Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.163 33.588 1497.7927 05:53:10.81M 2015-11-10T05:52:59.341Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.164 33.589 1497.7926 05:53:11.04M 2015-11-10T05:52:59.541Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.164 33.590 1497.7916 05:53:11.23M 2015-11-10T05:52:59.741Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.164 33.590 1497.7904 05:53:11.43M 2015-11-10T05:52:59.946Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.164 33.590 1497.7903 05:53:11.63M