2015-11-10T05:49:00.195Z|I-OCEAN7-304-XXXX|  28.02  12.645  39.222  33.649 1497.8535 05:49:11.84M
2015-11-10T05:49:00.395Z|I-OCEAN7-304-XXXX|  27.98  12.645  39.222  33.648 1497.8531 05:49:12.06M
2015-11-10T05:49:00.576Z|I-OCEAN7-304-XXXX|  27.94  12.645  39.221  33.647 1497.8513 05:49:12.26M
2015-11-10T05:49:00.776Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.221  33.647 1497.8517 05:49:12.46M
2015-11-10T05:49:00.981Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.221  33.647 1497.8534 05:49:12.66M
2015-11-10T05:49:01.181Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.222  33.647 1497.8541 05:49:12.85M
2015-11-10T05:49:01.386Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.218  33.644 1497.8499 05:49:13.07M
2015-11-10T05:49:01.606Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.217  33.643 1497.8484 05:49:13.27M
2015-11-10T05:49:01.797Z|I-OCEAN7-304-XXXX|  28.00  12.646  39.215  33.642 1497.8469 05:49:13.49M
2015-11-10T05:49:01.997Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.216  33.642 1497.8467 05:49:13.67M
2015-11-10T05:49:02.201Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.216  33.642 1497.8457 05:49:13.87M
2015-11-10T05:49:02.401Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.216  33.642 1497.8466 05:49:14.09M
2015-11-10T05:49:02.606Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.216  33.642 1497.8467 05:49:14.29M
2015-11-10T05:49:02.806Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.216  33.642 1497.8473 05:49:14.49M
2015-11-10T05:49:03.011Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.217  33.642 1497.8479 05:49:14.68M
2015-11-10T05:49:03.211Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.218  33.643 1497.8483 05:49:14.88M
2015-11-10T05:49:03.416Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.218  33.644 1497.8475 05:49:15.10M
2015-11-10T05:49:03.616Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.218  33.643 1497.8473 05:49:15.30M
2015-11-10T05:49:03.826Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.217  33.643 1497.8469 05:49:15.50M
2015-11-10T05:49:04.026Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.217  33.643 1497.8457 05:49:15.70M
2015-11-10T05:49:04.226Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.217  33.643 1497.8461 05:49:15.90M
2015-11-10T05:49:04.431Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.218  33.643 1497.8472 05:49:16.12M
2015-11-10T05:49:04.638Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.229  33.654 1497.8604 05:49:16.32M
2015-11-10T05:49:04.841Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.230  33.655 1497.8616 05:49:16.52M
2015-11-10T05:49:05.041Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.231  33.656 1497.8632 05:49:16.72M
2015-11-10T05:49:05.246Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.232  33.657 1497.8645 05:49:16.91M
2015-11-10T05:49:05.451Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.234  33.658 1497.8656 05:49:17.13M
2015-11-10T05:49:05.675Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.229  33.654 1497.8600 05:49:17.33M
2015-11-10T05:49:05.851Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.228  33.653 1497.8600 05:49:17.53M
2015-11-10T05:49:06.071Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.229  33.653 1497.8608 05:49:17.73M
2015-11-10T05:49:06.261Z|I-OCEAN7-304-XXXX|  27.74  12.647  39.229  33.653 1497.8608 05:49:17.94M
2015-11-10T05:49:06.461Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.229  33.653 1497.8602 05:49:18.15M
2015-11-10T05:49:06.666Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.229  33.654 1497.8606 05:49:18.35M
2015-11-10T05:49:06.871Z|I-OCEAN7-304-XXXX|  27.70  12.647  39.229  33.653 1497.8599 05:49:18.54M
2015-11-10T05:49:07.071Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.229  33.653 1497.8602 05:49:18.75M
2015-11-10T05:49:07.276Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.237  33.662 1497.8696 05:49:18.94M
2015-11-10T05:49:07.476Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.238  33.663 1497.8702 05:49:19.16M
2015-11-10T05:49:07.681Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.239  33.663 1497.8716 05:49:19.36M
2015-11-10T05:49:07.886Z|I-OCEAN7-304-XXXX|  27.79  12.647  39.234  33.659 1497.8673 05:49:19.56M
2015-11-10T05:49:08.086Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.234  33.659 1497.8673 05:49:19.76M
2015-11-10T05:49:08.315Z|I-OCEAN7-304-XXXX|  27.81  12.647  39.227  33.652 1497.8586 05:49:19.96M
2015-11-10T05:49:08.491Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.227  33.652 1497.8589 05:49:20.18M
2015-11-10T05:49:08.696Z|I-OCEAN7-304-XXXX|  27.80  12.647  39.227  33.652 1497.8590 05:49:20.38M
2015-11-10T05:49:08.901Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.227  33.653 1497.8588 05:49:20.58M
2015-11-10T05:49:09.101Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.228  33.653 1497.8588 05:49:20.77M
2015-11-10T05:49:09.306Z|I-OCEAN7-304-XXXX|  27.79  12.646  39.228  33.653 1497.8596 05:49:20.97M
2015-11-10T05:49:09.511Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.229  33.654 1497.8596 05:49:21.19M
2015-11-10T05:49:09.711Z|I-OCEAN7-304-XXXX|  27.76  12.647  39.225  33.650 1497.8557 05:49:21.39M
2015-11-10T05:49:09.917Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.224  33.649 1497.8556 05:49:21.59M
2015-11-10T05:49:10.117Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.224  33.649 1497.8557 05:49:21.79M
2015-11-10T05:49:10.317Z|I-OCEAN7-304-XXXX|  27.71  12.647  39.224  33.648 1497.8558 05:49:22.01M
2015-11-10T05:49:10.541Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.224  33.648 1497.8562 05:49:22.21M
2015-11-10T05:49:10.726Z|I-OCEAN7-304-XXXX|  27.67  12.648  39.223  33.648 1497.8550 05:49:22.42M
2015-11-10T05:49:10.926Z|I-OCEAN7-304-XXXX|  27.66  12.648  39.231  33.654 1497.8638 05:49:22.61M
2015-11-10T05:49:11.131Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.232  33.655 1497.8654 05:49:22.80M
2015-11-10T05:49:11.336Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.233  33.657 1497.8671 05:49:23.02M
2015-11-10T05:49:11.541Z|I-OCEAN7-304-XXXX|  27.68  12.648  39.235  33.658 1497.8688 05:49:23.22M
2015-11-10T05:49:11.741Z|I-OCEAN7-304-XXXX|  27.66  12.648  39.237  33.660 1497.8701 05:49:23.42M
2015-11-10T05:49:11.942Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.239  33.662 1497.8732 05:49:23.62M
2015-11-10T05:49:12.147Z|I-OCEAN7-304-XXXX|  27.69  12.648  39.238  33.662 1497.8732 05:49:23.82M
2015-11-10T05:49:12.351Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.237  33.661 1497.8728 05:49:24.04M
2015-11-10T05:49:12.551Z|I-OCEAN7-304-XXXX|  27.71  12.648  39.237  33.661 1497.8721 05:49:24.24M
2015-11-10T05:49:12.795Z|I-OCEAN7-304-XXXX|  27.72  12.648  39.237  33.660 1497.8718 05:49:24.44M
2015-11-10T05:49:12.961Z|I-OCEAN7-304-XXXX|  27.73  12.648  39.240  33.664 1497.8755 05:49:24.64M
2015-11-10T05:49:13.166Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.241  33.664 1497.8768 05:49:24.83M
2015-11-10T05:49:13.366Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.241  33.664 1497.8772 05:49:25.06M
2015-11-10T05:49:13.571Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.241  33.665 1497.8773 05:49:25.25M
2015-11-10T05:49:13.771Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.241  33.664 1497.8773 05:49:25.45M
2015-11-10T05:49:13.971Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.241  33.665 1497.8776 05:49:25.65M
2015-11-10T05:49:14.181Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.241  33.665 1497.8772 05:49:25.85M
2015-11-10T05:49:14.381Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.238  33.662 1497.8745 05:49:26.07M
2015-11-10T05:49:14.581Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.239  33.663 1497.8759 05:49:26.27M
2015-11-10T05:49:14.787Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.251  33.674 1497.8899 05:49:26.47M
2015-11-10T05:49:15.007Z|I-OCEAN7-304-XXXX|  27.89  12.648  39.251  33.674 1497.8895 05:49:26.67M
2015-11-10T05:49:15.192Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.250  33.673 1497.8881 05:49:26.88M
2015-11-10T05:49:15.397Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.249  33.672 1497.8861 05:49:27.08M
2015-11-10T05:49:15.602Z|I-OCEAN7-304-XXXX|  27.89  12.647  39.248  33.671 1497.8856 05:49:27.28M
2015-11-10T05:49:15.802Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.247  33.671 1497.8840 05:49:27.48M
2015-11-10T05:49:16.007Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.247  33.670 1497.8839 05:49:27.68M
2015-11-10T05:49:16.207Z|I-OCEAN7-304-XXXX|  27.81  12.648  39.247  33.670 1497.8844 05:49:27.88M
2015-11-10T05:49:16.412Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.247  33.671 1497.8840 05:49:28.10M
2015-11-10T05:49:16.617Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.245  33.669 1497.8801 05:49:28.30M
2015-11-10T05:49:16.817Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.244  33.668 1497.8787 05:49:28.50M
2015-11-10T05:49:17.017Z|I-OCEAN7-304-XXXX|  27.65  12.647  39.244  33.668 1497.8781 05:49:28.69M
2015-11-10T05:49:17.222Z|I-OCEAN7-304-XXXX|  27.62  12.648  39.244  33.667 1497.8771 05:49:28.89M
2015-11-10T05:49:17.435Z|I-OCEAN7-304-XXXX|  27.61  12.648  39.243  33.666 1497.8757 05:49:29.11M
2015-11-10T05:49:17.632Z|I-OCEAN7-304-XXXX|  27.63  12.647  39.241  33.665 1497.8741 05:49:29.31M
2015-11-10T05:49:17.832Z|I-OCEAN7-304-XXXX|  27.62  12.647  39.240  33.664 1497.8712 05:49:29.51M
2015-11-10T05:49:18.038Z|I-OCEAN7-304-XXXX|  27.61  12.647  39.244  33.668 1497.8755 05:49:29.71M
2015-11-10T05:49:18.238Z|I-OCEAN7-304-XXXX|  27.61  12.647  39.245  33.669 1497.8762 05:49:29.91M
2015-11-10T05:49:18.442Z|I-OCEAN7-304-XXXX|  27.62  12.647  39.246  33.670 1497.8782 05:49:30.13M
2015-11-10T05:49:18.647Z|I-OCEAN7-304-XXXX|  27.62  12.646  39.246  33.670 1497.8773 05:49:30.33M
2015-11-10T05:49:18.847Z|I-OCEAN7-304-XXXX|  27.61  12.647  39.246  33.670 1497.8772 05:49:30.53M
2015-11-10T05:49:19.052Z|I-OCEAN7-304-XXXX|  27.65  12.646  39.245  33.669 1497.8765 05:49:30.73M
2015-11-10T05:49:19.257Z|I-OCEAN7-304-XXXX|  27.68  12.646  39.245  33.669 1497.8756 05:49:30.92M
2015-11-10T05:49:19.477Z|I-OCEAN7-304-XXXX|  27.72  12.646  39.244  33.669 1497.8756 05:49:31.14M
2015-11-10T05:49:19.662Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.244  33.669 1497.8763 05:49:31.36M
2015-11-10T05:49:19.862Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.244  33.669 1497.8767 05:49:31.54M
2015-11-10T05:49:20.062Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.245  33.669 1497.8767 05:49:31.74M
2015-11-10T05:49:20.267Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.245  33.670 1497.8779 05:49:31.94M
2015-11-10T05:49:20.472Z|I-OCEAN7-304-XXXX|  27.94  12.646  39.245  33.670 1497.8799 05:49:32.16M
2015-11-10T05:49:20.677Z|I-OCEAN7-304-XXXX|  27.97  12.646  39.245  33.670 1497.8807 05:49:32.36M
2015-11-10T05:49:20.877Z|I-OCEAN7-304-XXXX|  27.98  12.646  39.245  33.669 1497.8813 05:49:32.56M
2015-11-10T05:49:21.082Z|I-OCEAN7-304-XXXX|  27.98  12.647  39.245  33.669 1497.8826 05:49:32.75M
2015-11-10T05:49:21.282Z|I-OCEAN7-304-XXXX|  28.00  12.647  39.245  33.669 1497.8828 05:49:32.95M
2015-11-10T05:49:21.487Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.245  33.669 1497.8829 05:49:33.17M
2015-11-10T05:49:21.692Z|I-OCEAN7-304-XXXX|  28.06  12.646  39.247  33.671 1497.8848 05:49:33.37M
2015-11-10T05:49:21.892Z|I-OCEAN7-304-XXXX|  28.10  12.646  39.257  33.681 1497.8971 05:49:33.57M
2015-11-10T05:49:22.097Z|I-OCEAN7-304-XXXX|  28.07  12.646  39.258  33.681 1497.8975 05:49:33.77M
2015-11-10T05:49:22.297Z|I-OCEAN7-304-XXXX|  28.07  12.647  39.258  33.682 1497.8988 05:49:33.97M
2015-11-10T05:49:22.502Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.259  33.682 1497.8979 05:49:34.19M
2015-11-10T05:49:22.702Z|I-OCEAN7-304-XXXX|  27.94  12.646  39.259  33.683 1497.8967 05:49:34.39M
2015-11-10T05:49:22.907Z|I-OCEAN7-304-XXXX|  27.94  12.646  39.260  33.683 1497.8973 05:49:34.58M
2015-11-10T05:49:23.107Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.260  33.683 1497.8972 05:49:34.79M
2015-11-10T05:49:23.317Z|I-OCEAN7-304-XXXX|  27.85  12.646  39.260  33.684 1497.8966 05:49:35.00M
2015-11-10T05:49:23.517Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.259  33.683 1497.8944 05:49:35.20M
2015-11-10T05:49:23.722Z|I-OCEAN7-304-XXXX|  27.77  12.646  39.258  33.683 1497.8918 05:49:35.40M
2015-11-10T05:49:23.942Z|I-OCEAN7-304-XXXX|  27.72  12.645  39.258  33.682 1497.8901 05:49:35.60M
2015-11-10T05:49:24.127Z|I-OCEAN7-304-XXXX|  27.65  12.645  39.245  33.671 1497.8746 05:49:35.82M
2015-11-10T05:49:24.332Z|I-OCEAN7-304-XXXX|  27.60  12.646  39.245  33.670 1497.8734 05:49:36.02M
2015-11-10T05:49:24.532Z|I-OCEAN7-304-XXXX|  27.60  12.646  39.243  33.668 1497.8713 05:49:36.22M
2015-11-10T05:49:24.737Z|I-OCEAN7-304-XXXX|  27.54  12.646  39.242  33.667 1497.8695 05:49:36.42M
2015-11-10T05:49:24.942Z|I-OCEAN7-304-XXXX|  27.50  12.646  39.229  33.655 1497.8553 05:49:36.62M
2015-11-10T05:49:25.142Z|I-OCEAN7-304-XXXX|  27.46  12.646  39.229  33.655 1497.8542 05:49:36.81M
2015-11-10T05:49:25.342Z|I-OCEAN7-304-XXXX|  27.49  12.646  39.229  33.655 1497.8544 05:49:37.03M
2015-11-10T05:49:25.547Z|I-OCEAN7-304-XXXX|  27.52  12.646  39.228  33.654 1497.8541 05:49:37.23M
2015-11-10T05:49:25.752Z|I-OCEAN7-304-XXXX|  27.49  12.646  39.228  33.654 1497.8535 05:49:37.43M
2015-11-10T05:49:25.957Z|I-OCEAN7-304-XXXX|  27.52  12.646  39.222  33.648 1497.8470 05:49:37.63M
2015-11-10T05:49:26.157Z|I-OCEAN7-304-XXXX|  27.51  12.646  39.222  33.648 1497.8463 05:49:37.83M
2015-11-10T05:49:26.357Z|I-OCEAN7-304-XXXX|  27.58  12.646  39.229  33.655 1497.8556 05:49:38.05M
2015-11-10T05:49:26.562Z|I-OCEAN7-304-XXXX|  27.58  12.646  39.230  33.656 1497.8564 05:49:38.24M
2015-11-10T05:49:26.767Z|I-OCEAN7-304-XXXX|  27.58  12.646  39.231  33.656 1497.8578 05:49:38.45M
2015-11-10T05:49:26.967Z|I-OCEAN7-304-XXXX|  27.62  12.646  39.231  33.656 1497.8591 05:49:38.65M
2015-11-10T05:49:27.172Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.232  33.657 1497.8610 05:49:38.84M
2015-11-10T05:49:27.377Z|I-OCEAN7-304-XXXX|  27.66  12.646  39.233  33.659 1497.8622 05:49:39.06M
2015-11-10T05:49:27.577Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.235  33.660 1497.8651 05:49:39.26M
2015-11-10T05:49:27.777Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.219  33.645 1497.8470 05:49:39.46M
2015-11-10T05:49:27.982Z|I-OCEAN7-304-XXXX|  27.75  12.646  39.219  33.645 1497.8469 05:49:39.66M
2015-11-10T05:49:28.187Z|I-OCEAN7-304-XXXX|  27.76  12.646  39.219  33.645 1497.8479 05:49:39.86M
2015-11-10T05:49:28.407Z|I-OCEAN7-304-XXXX|  27.83  12.646  39.220  33.646 1497.8500 05:49:40.08M
2015-11-10T05:49:28.592Z|I-OCEAN7-304-XXXX|  27.83  12.646  39.220  33.646 1497.8499 05:49:40.29M
2015-11-10T05:49:28.797Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.220  33.645 1497.8502 05:49:40.48M
2015-11-10T05:49:28.997Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.224  33.649 1497.8555 05:49:40.67M
2015-11-10T05:49:29.202Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.225  33.650 1497.8573 05:49:40.87M
2015-11-10T05:49:29.407Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.226  33.651 1497.8582 05:49:41.09M
2015-11-10T05:49:29.607Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.226  33.651 1497.8579 05:49:41.29M
2015-11-10T05:49:29.835Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.225  33.650 1497.8577 05:49:41.49M
2015-11-10T05:49:30.012Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.224  33.650 1497.8571 05:49:41.69M
2015-11-10T05:49:30.217Z|I-OCEAN7-304-XXXX|  27.90  12.646  39.224  33.650 1497.8573 05:49:41.89M
2015-11-10T05:49:30.422Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.224  33.649 1497.8574 05:49:42.11M
2015-11-10T05:49:30.622Z|I-OCEAN7-304-XXXX|  27.92  12.646  39.224  33.649 1497.8573 05:49:42.31M
2015-11-10T05:49:30.827Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.223  33.649 1497.8555 05:49:42.50M
2015-11-10T05:49:31.032Z|I-OCEAN7-304-XXXX|  27.87  12.646  39.222  33.648 1497.8539 05:49:42.71M
2015-11-10T05:49:31.232Z|I-OCEAN7-304-XXXX|  27.86  12.646  39.222  33.648 1497.8528 05:49:42.90M
2015-11-10T05:49:31.432Z|I-OCEAN7-304-XXXX|  27.84  12.646  39.222  33.648 1497.8524 05:49:43.12M
2015-11-10T05:49:31.638Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.222  33.648 1497.8523 05:49:43.32M
2015-11-10T05:49:31.842Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.223  33.648 1497.8525 05:49:43.52M
2015-11-10T05:49:32.047Z|I-OCEAN7-304-XXXX|  27.80  12.646  39.223  33.648 1497.8535 05:49:43.72M
2015-11-10T05:49:32.247Z|I-OCEAN7-304-XXXX|  27.77  12.647  39.223  33.648 1497.8544 05:49:43.92M
2015-11-10T05:49:32.452Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.224  33.649 1497.8549 05:49:44.14M
2015-11-10T05:49:32.675Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.224  33.650 1497.8541 05:49:44.34M
2015-11-10T05:49:32.872Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.226  33.651 1497.8560 05:49:44.54M
2015-11-10T05:49:33.057Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.226  33.651 1497.8557 05:49:44.75M
2015-11-10T05:49:33.262Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.226  33.652 1497.8546 05:49:44.93M
2015-11-10T05:49:33.467Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.226  33.651 1497.8545 05:49:45.15M
2015-11-10T05:49:33.667Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.226  33.652 1497.8551 05:49:45.35M
2015-11-10T05:49:33.872Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.227  33.653 1497.8568 05:49:45.55M
2015-11-10T05:49:34.072Z|I-OCEAN7-304-XXXX|  27.71  12.646  39.229  33.654 1497.8589 05:49:45.75M
2015-11-10T05:49:34.277Z|I-OCEAN7-304-XXXX|  27.66  12.647  39.230  33.655 1497.8597 05:49:45.95M
2015-11-10T05:49:34.482Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.231  33.656 1497.8618 05:49:46.17M
2015-11-10T05:49:34.682Z|I-OCEAN7-304-XXXX|  27.69  12.647  39.232  33.657 1497.8629 05:49:46.37M
2015-11-10T05:49:34.887Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.234  33.659 1497.8655 05:49:46.56M
2015-11-10T05:49:35.087Z|I-OCEAN7-304-XXXX|  27.70  12.646  39.235  33.660 1497.8652 05:49:46.76M
2015-11-10T05:49:35.292Z|I-OCEAN7-304-XXXX|  27.69  12.646  39.235  33.660 1497.8641 05:49:46.96M
2015-11-10T05:49:35.492Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.234  33.660 1497.8635 05:49:47.18M
2015-11-10T05:49:35.715Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.233  33.658 1497.8619 05:49:47.38M
2015-11-10T05:49:35.902Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.231  33.657 1497.8611 05:49:47.58M
2015-11-10T05:49:36.107Z|I-OCEAN7-304-XXXX|  27.74  12.646  39.230  33.655 1497.8605 05:49:47.78M
2015-11-10T05:49:36.307Z|I-OCEAN7-304-XXXX|  27.78  12.646  39.229  33.655 1497.8601 05:49:48.00M
2015-11-10T05:49:36.512Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.230  33.655 1497.8612 05:49:48.20M
2015-11-10T05:49:36.717Z|I-OCEAN7-304-XXXX|  27.82  12.646  39.225  33.650 1497.8556 05:49:48.40M
2015-11-10T05:49:36.918Z|I-OCEAN7-304-XXXX|  27.85  12.646  39.224  33.649 1497.8556 05:49:48.60M
2015-11-10T05:49:37.118Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.224  33.649 1497.8558 05:49:48.79M
2015-11-10T05:49:37.343Z|I-OCEAN7-304-XXXX|  27.88  12.646  39.224  33.649 1497.8561 05:49:49.01M
2015-11-10T05:49:37.528Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.224  33.649 1497.8579 05:49:49.23M
2015-11-10T05:49:37.732Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.224  33.649 1497.8584 05:49:49.41M
2015-11-10T05:49:37.933Z|I-OCEAN7-304-XXXX|  27.96  12.646  39.223  33.648 1497.8566 05:49:49.61M
2015-11-10T05:49:38.138Z|I-OCEAN7-304-XXXX|  27.91  12.646  39.222  33.648 1497.8546 05:49:49.81M
2015-11-10T05:49:38.338Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.223  33.647 1497.8589 05:49:50.03M
2015-11-10T05:49:38.542Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.223  33.647 1497.8589 05:49:50.23M
2015-11-10T05:49:38.743Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.224  33.648 1497.8591 05:49:50.42M
2015-11-10T05:49:38.948Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.225  33.649 1497.8606 05:49:50.62M
2015-11-10T05:49:39.153Z|I-OCEAN7-304-XXXX|  27.94  12.647  39.226  33.651 1497.8618 05:49:50.82M
2015-11-10T05:49:39.353Z|I-OCEAN7-304-XXXX|  27.87  12.647  39.227  33.651 1497.8612 05:49:51.04M
2015-11-10T05:49:39.558Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.221  33.646 1497.8551 05:49:51.24M
2015-11-10T05:49:39.758Z|I-OCEAN7-304-XXXX|  27.86  12.647  39.221  33.645 1497.8546 05:49:51.44M
2015-11-10T05:49:39.963Z|I-OCEAN7-304-XXXX|  27.83  12.647  39.221  33.645 1497.8538 05:49:51.64M
2015-11-10T05:49:40.168Z|I-OCEAN7-304-XXXX|  27.82  12.647  39.220  33.644 1497.8531 05:49:51.84M
2015-11-10T05:49:40.373Z|I-OCEAN7-304-XXXX|  27.78  12.647  39.219  33.644 1497.8516 05:49:52.06M
2015-11-10T05:49:40.573Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.218  33.643 1497.8503 05:49:52.26M
2015-11-10T05:49:40.778Z|I-OCEAN7-304-XXXX|  27.75  12.647  39.222  33.646 1497.8540 05:49:52.46M
2015-11-10T05:49:40.983Z|I-OCEAN7-304-XXXX|  27.72  12.647  39.222  33.647 1497.8530 05:49:52.65M
2015-11-10T05:49:41.183Z|I-OCEAN7-304-XXXX|  27.70  12.649  39.222  33.645 1497.8575 05:49:52.86M
2015-11-10T05:49:41.383Z|I-OCEAN7-304-XXXX|  27.65  12.649  39.223  33.646 1497.8577 05:49:53.07M
2015-11-10T05:49:41.588Z|I-OCEAN7-304-XXXX|  27.65  12.649  39.223  33.646 1497.8585 05:49:53.27M
2015-11-10T05:49:41.808Z|I-OCEAN7-304-XXXX|  27.62  12.649  39.220  33.643 1497.8533 05:49:53.47M
2015-11-10T05:49:41.993Z|I-OCEAN7-304-XXXX|  27.61  12.649  39.219  33.642 1497.8525 05:49:53.69M
2015-11-10T05:49:42.193Z|I-OCEAN7-304-XXXX|  27.61  12.649  39.219  33.642 1497.8516 05:49:53.87M
2015-11-10T05:49:42.398Z|I-OCEAN7-304-XXXX|  27.60  12.649  39.218  33.642 1497.8506 05:49:54.09M
2015-11-10T05:49:42.603Z|I-OCEAN7-304-XXXX|  27.60  12.649  39.218  33.642 1497.8511 05:49:54.29M
2015-11-10T05:49:42.803Z|I-OCEAN7-304-XXXX|  27.60  12.649  39.218  33.642 1497.8500 05:49:54.48M
2015-11-10T05:49:43.008Z|I-OCEAN7-304-XXXX|  27.58  12.649  39.217  33.641 1497.8489 05:49:54.68M
2015-11-10T05:49:43.208Z|I-OCEAN7-304-XXXX|  27.53  12.649  39.215  33.639 1497.8461 05:49:54.88M
2015-11-10T05:49:43.413Z|I-OCEAN7-304-XXXX|  27.53  12.648  39.215  33.639 1497.8457 05:49:55.10M
2015-11-10T05:49:43.618Z|I-OCEAN7-304-XXXX|  27.50  12.648  39.215  33.639 1497.8436 05:49:55.30M
2015-11-10T05:49:43.823Z|I-OCEAN7-304-XXXX|  27.51  12.648  39.217  33.641 1497.8452 05:49:55.50M
2015-11-10T05:49:44.026Z|I-OCEAN7-304-XXXX|  27.57  12.648  39.216  33.641 1497.8456 05:49:55.70M
2015-11-10T05:49:44.228Z|I-OCEAN7-304-XXXX|  27.57  12.647  39.216  33.641 1497.8447 05:49:55.90M
2015-11-10T05:49:44.428Z|I-OCEAN7-304-XXXX|  27.57  12.647  39.216  33.641 1497.8441 05:49:56.12M
2015-11-10T05:49:44.633Z|I-OCEAN7-304-XXXX|  27.61  12.647  39.216  33.642 1497.8447 05:49:56.32M
2015-11-10T05:49:44.833Z|I-OCEAN7-304-XXXX|  27.62  12.647  39.217  33.642 1497.8451 05:49:56.51M
2015-11-10T05:49:45.038Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.217  33.642 1497.8462 05:49:56.71M
2015-11-10T05:49:45.243Z|I-OCEAN7-304-XXXX|  27.67  12.647  39.218  33.642 1497.8475 05:49:56.91M
2015-11-10T05:49:45.448Z|I-OCEAN7-304-XXXX|  27.73  12.647  39.214  33.639 1497.8448 05:49:57.13M
2015-11-10T05:49:45.648Z|I-OCEAN7-304-XXXX|  27.74  12.648  39.214  33.639 1497.8456 05:49:57.33M
2015-11-10T05:49:45.848Z|I-OCEAN7-304-XXXX|  27.77  12.648  39.215  33.639 1497.8470 05:49:57.53M
2015-11-10T05:49:46.058Z|I-OCEAN7-304-XXXX|  27.77  12.647  39.215  33.640 1497.8470 05:49:57.73M
2015-11-10T05:49:46.273Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.215  33.640 1497.8475 05:49:57.93M
2015-11-10T05:49:46.463Z|I-OCEAN7-304-XXXX|  27.84  12.647  39.223  33.647 1497.8556 05:49:58.16M
2015-11-10T05:49:46.663Z|I-OCEAN7-304-XXXX|  27.88  12.647  39.224  33.648 1497.8579 05:49:58.35M
2015-11-10T05:49:46.868Z|I-OCEAN7-304-XXXX|  27.90  12.647  39.225  33.649 1497.8595 05:49:58.55M
2015-11-10T05:49:47.068Z|I-OCEAN7-304-XXXX|  27.93  12.647  39.225  33.650 1497.8606 05:49:58.75M
2015-11-10T05:49:47.268Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.226  33.650 1497.8615 05:49:58.94M
2015-11-10T05:49:47.473Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.225  33.650 1497.8612 05:49:59.16M
2015-11-10T05:49:47.678Z|I-OCEAN7-304-XXXX|  27.96  12.648  39.225  33.649 1497.8612 05:49:59.36M
2015-11-10T05:49:47.878Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.225  33.649 1497.8615 05:49:59.56M
2015-11-10T05:49:48.083Z|I-OCEAN7-304-XXXX|  27.99  12.647  39.224  33.649 1497.8606 05:49:59.76M
2015-11-10T05:49:48.288Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.223  33.648 1497.8595 05:49:59.96M
2015-11-10T05:49:48.488Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.222  33.647 1497.8578 05:50:00.18M
2015-11-10T05:49:48.688Z|I-OCEAN7-304-XXXX|  27.97  12.647  39.221  33.646 1497.8567 05:50:00.37M
2015-11-10T05:49:48.915Z|I-OCEAN7-304-XXXX|  27.96  12.647  39.221  33.645 1497.8561 05:50:00.57M
2015-11-10T05:49:49.098Z|I-OCEAN7-304-XXXX|  27.95  12.647  39.220  33.645 1497.8553 05:50:00.77M
2015-11-10T05:49:49.303Z|I-OCEAN7-304-XXXX|  27.93  12.648  39.220  33.644 1497.8555 05:50:00.97M
2015-11-10T05:49:49.503Z|I-OCEAN7-304-XXXX|  27.91  12.648  39.219  33.643 1497.8556 05:50:01.19M
2015-11-10T05:49:49.708Z|I-OCEAN7-304-XXXX|  27.88  12.648  39.219  33.643 1497.8553 05:50:01.39M
2015-11-10T05:49:49.908Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.219  33.643 1497.8553 05:50:01.59M
2015-11-10T05:49:50.113Z|I-OCEAN7-304-XXXX|  27.85  12.649  39.220  33.643 1497.8567 05:50:01.79M
2015-11-10T05:49:50.318Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.220  33.644 1497.8562 05:50:02.01M
2015-11-10T05:49:50.518Z|I-OCEAN7-304-XXXX|  27.76  12.649  39.221  33.645 1497.8564 05:50:02.21M
2015-11-10T05:49:50.738Z|I-OCEAN7-304-XXXX|  27.73  12.649  39.222  33.645 1497.8564 05:50:02.40M
2015-11-10T05:49:50.923Z|I-OCEAN7-304-XXXX|  27.72  12.649  39.222  33.645 1497.8571 05:50:02.62M
2015-11-10T05:49:51.128Z|I-OCEAN7-304-XXXX|  27.69  12.649  39.223  33.646 1497.8577 05:50:02.80M
2015-11-10T05:49:51.333Z|I-OCEAN7-304-XXXX|  27.68  12.649  39.224  33.647 1497.8591 05:50:03.02M
2015-11-10T05:49:51.533Z|I-OCEAN7-304-XXXX|  27.67  12.649  39.225  33.648 1497.8606 05:50:03.22M
2015-11-10T05:49:51.738Z|I-OCEAN7-304-XXXX|  27.66  12.649  39.224  33.647 1497.8597 05:50:03.42M
2015-11-10T05:49:51.943Z|I-OCEAN7-304-XXXX|  27.66  12.649  39.229  33.652 1497.8658 05:50:03.62M
2015-11-10T05:49:52.143Z|I-OCEAN7-304-XXXX|  27.59  12.649  39.230  33.653 1497.8652 05:50:03.82M
2015-11-10T05:49:52.348Z|I-OCEAN7-304-XXXX|  27.55  12.649  39.231  33.654 1497.8657 05:50:04.04M
2015-11-10T05:49:52.553Z|I-OCEAN7-304-XXXX|  27.55  12.649  39.232  33.655 1497.8660 05:50:04.23M
2015-11-10T05:49:52.753Z|I-OCEAN7-304-XXXX|  27.57  12.649  39.233  33.655 1497.8666 05:50:04.44M
2015-11-10T05:49:52.958Z|I-OCEAN7-304-XXXX|  27.60  12.649  39.241  33.664 1497.8768 05:50:04.63M
2015-11-10T05:49:53.158Z|I-OCEAN7-304-XXXX|  27.55  12.649  39.241  33.663 1497.8751 05:50:04.83M
2015-11-10T05:49:53.363Z|I-OCEAN7-304-XXXX|  27.56  12.649  39.242  33.665 1497.8772 05:50:05.05M
2015-11-10T05:49:53.563Z|I-OCEAN7-304-XXXX|  27.56  12.649  39.243  33.665 1497.8781 05:50:05.25M
2015-11-10T05:49:53.763Z|I-OCEAN7-304-XXXX|  27.54  12.649  39.243  33.666 1497.8784 05:50:05.45M
2015-11-10T05:49:53.973Z|I-OCEAN7-304-XXXX|  27.54  12.649  39.244  33.666 1497.8792 05:50:05.65M
2015-11-10T05:49:54.173Z|I-OCEAN7-304-XXXX|  27.62  12.648  39.245  33.667 1497.8807 05:50:05.85M
2015-11-10T05:49:54.378Z|I-OCEAN7-304-XXXX|  27.62  12.648  39.256  33.679 1497.8931 05:50:06.07M
2015-11-10T05:49:54.578Z|I-OCEAN7-304-XXXX|  27.62  12.648  39.257  33.680 1497.8936 05:50:06.26M
2015-11-10T05:49:54.783Z|I-OCEAN7-304-XXXX|  27.62  12.648  39.258  33.680 1497.8939 05:50:06.46M
2015-11-10T05:49:54.988Z|I-OCEAN7-304-XXXX|  27.66  12.648  39.258  33.681 1497.8948 05:50:06.67M
2015-11-10T05:49:55.208Z|I-OCEAN7-304-XXXX|  27.70  12.648  39.264  33.687 1497.9027 05:50:06.86M
2015-11-10T05:49:55.393Z|I-OCEAN7-304-XXXX|  27.72  12.648  39.264  33.686 1497.9026 05:50:07.10M
2015-11-10T05:49:55.598Z|I-OCEAN7-304-XXXX|  27.72  12.648  39.264  33.686 1497.9033 05:50:07.28M
2015-11-10T05:49:55.798Z|I-OCEAN7-304-XXXX|  27.78  12.648  39.265  33.686 1497.9053 05:50:07.48M
2015-11-10T05:49:56.003Z|I-OCEAN7-304-XXXX|  27.79  12.648  39.265  33.686 1497.9058 05:50:07.68M
2015-11-10T05:49:56.208Z|I-OCEAN7-304-XXXX|  27.82  12.649  39.265  33.687 1497.9075 05:50:07.88M
2015-11-10T05:49:56.403Z|I-OCEAN7-304-XXXX|  27.79  12.649  39.266  33.687 1497.9081 05:50:08.10M
2015-11-10T05:49:56.613Z|I-OCEAN7-304-XXXX|  27.80  12.649  39.266  33.687 1497.9097 05:50:08.29M
2015-11-10T05:49:56.813Z|I-OCEAN7-304-XXXX|  27.83  12.649  39.267  33.688 1497.9111 05:50:08.50M
2015-11-10T05:49:57.018Z|I-OCEAN7-304-XXXX|  27.90  12.649  39.277  33.697 1497.9238 05:50:08.69M
2015-11-10T05:49:57.223Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.279  33.699 1497.9271 05:50:08.89M
2015-11-10T05:49:57.423Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.265  33.686 1497.9119 05:50:09.11M
2015-11-10T05:49:57.623Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.230  33.652 1497.8707 05:50:09.31M
2015-11-10T05:49:57.828Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.229  33.651 1497.8699 05:50:09.51M
2015-11-10T05:49:58.033Z|I-OCEAN7-304-XXXX|  27.91  12.650  39.229  33.651 1497.8699 05:50:09.71M
2015-11-10T05:49:58.233Z|I-OCEAN7-304-XXXX|  27.94  12.649  39.220  33.642 1497.8596 05:50:09.91M
2015-11-10T05:49:58.438Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.218  33.641 1497.8575 05:50:10.12M
2015-11-10T05:49:58.638Z|I-OCEAN7-304-XXXX|  27.95  12.649  39.201  33.625 1497.8380 05:50:10.33M
2015-11-10T05:49:58.843Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.201  33.625 1497.8361 05:50:10.52M
2015-11-10T05:49:59.049Z|I-OCEAN7-304-XXXX|  27.96  12.649  39.200  33.624 1497.8372 05:50:10.72M
2015-11-10T05:49:59.249Z|I-OCEAN7-304-XXXX|  27.94  12.650  39.227  33.649 1497.8687 05:50:10.93M
2015-11-10T05:49:59.449Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.228  33.649 1497.8701 05:50:11.14M
2015-11-10T05:49:59.673Z|I-OCEAN7-304-XXXX|  27.95  12.650  39.228  33.649 1497.8706 05:50:11.34M
2015-11-10T05:49:59.859Z|I-OCEAN7-304-XXXX|  27.92  12.651  39.221  33.642 1497.8634 05:50:11.56M