2015-11-10T05:48:00.073Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.177 33.603 1497.8015 05:48:11.74M 2015-11-10T05:48:00.273Z|I-OCEAN7-304-XXXX| 27.52 12.648 39.178 33.604 1497.8008 05:48:11.94M 2015-11-10T05:48:00.478Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.179 33.605 1497.8020 05:48:12.16M 2015-11-10T05:48:00.678Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.179 33.606 1497.8026 05:48:12.36M 2015-11-10T05:48:00.883Z|I-OCEAN7-304-XXXX| 27.53 12.647 39.181 33.607 1497.8036 05:48:12.56M 2015-11-10T05:48:01.088Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.181 33.608 1497.8033 05:48:12.76M 2015-11-10T05:48:01.288Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.182 33.608 1497.8064 05:48:12.96M 2015-11-10T05:48:01.493Z|I-OCEAN7-304-XXXX| 27.50 12.648 39.183 33.609 1497.8068 05:48:13.18M 2015-11-10T05:48:01.693Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.183 33.609 1497.8081 05:48:13.38M 2015-11-10T05:48:01.898Z|I-OCEAN7-304-XXXX| 27.57 12.648 39.183 33.608 1497.8092 05:48:13.57M 2015-11-10T05:48:02.104Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.186 33.611 1497.8134 05:48:13.77M 2015-11-10T05:48:02.304Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.186 33.611 1497.8146 05:48:13.97M 2015-11-10T05:48:02.509Z|I-OCEAN7-304-XXXX| 27.65 12.649 39.186 33.611 1497.8152 05:48:14.19M 2015-11-10T05:48:02.708Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.185 33.610 1497.8149 05:48:14.39M 2015-11-10T05:48:02.914Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.184 33.609 1497.8145 05:48:14.59M 2015-11-10T05:48:03.118Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.184 33.609 1497.8148 05:48:14.79M 2015-11-10T05:48:03.318Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.184 33.608 1497.8152 05:48:15.01M 2015-11-10T05:48:03.539Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.184 33.608 1497.8163 05:48:15.21M 2015-11-10T05:48:03.729Z|I-OCEAN7-304-XXXX| 27.91 12.649 39.183 33.608 1497.8164 05:48:15.42M 2015-11-10T05:48:03.929Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.190 33.615 1497.8236 05:48:15.60M 2015-11-10T05:48:04.134Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.190 33.614 1497.8234 05:48:15.80M 2015-11-10T05:48:04.333Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.188 33.613 1497.8217 05:48:16.02M 2015-11-10T05:48:04.539Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.187 33.612 1497.8192 05:48:16.22M 2015-11-10T05:48:04.744Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.188 33.613 1497.8204 05:48:16.42M 2015-11-10T05:48:04.949Z|I-OCEAN7-304-XXXX| 27.96 12.648 39.188 33.614 1497.8209 05:48:16.62M 2015-11-10T05:48:05.149Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.188 33.613 1497.8195 05:48:16.82M 2015-11-10T05:48:05.349Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.188 33.613 1497.8209 05:48:17.03M 2015-11-10T05:48:05.554Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.188 33.612 1497.8218 05:48:17.23M 2015-11-10T05:48:05.759Z|I-OCEAN7-304-XXXX| 27.96 12.649 39.188 33.612 1497.8219 05:48:17.43M 2015-11-10T05:48:05.959Z|I-OCEAN7-304-XXXX| 27.88 12.649 39.187 33.612 1497.8195 05:48:17.63M 2015-11-10T05:48:06.164Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.186 33.612 1497.8175 05:48:17.83M 2015-11-10T05:48:06.364Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.186 33.612 1497.8162 05:48:18.05M 2015-11-10T05:48:06.564Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.186 33.612 1497.8163 05:48:18.25M 2015-11-10T05:48:06.774Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.187 33.612 1497.8173 05:48:18.45M 2015-11-10T05:48:06.974Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.182 33.608 1497.8125 05:48:18.65M 2015-11-10T05:48:07.179Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.182 33.607 1497.8110 05:48:18.84M 2015-11-10T05:48:07.379Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.181 33.606 1497.8103 05:48:19.06M 2015-11-10T05:48:07.584Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.180 33.605 1497.8098 05:48:19.26M 2015-11-10T05:48:07.784Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.182 33.607 1497.8110 05:48:19.46M 2015-11-10T05:48:08.004Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.183 33.608 1497.8121 05:48:19.66M 2015-11-10T05:48:08.194Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.184 33.609 1497.8125 05:48:19.87M 2015-11-10T05:48:08.399Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.183 33.609 1497.8116 05:48:20.08M 2015-11-10T05:48:08.599Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.182 33.608 1497.8102 05:48:20.28M 2015-11-10T05:48:08.804Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.181 33.607 1497.8096 05:48:20.48M 2015-11-10T05:48:09.004Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.181 33.606 1497.8092 05:48:20.68M 2015-11-10T05:48:09.209Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.180 33.605 1497.8090 05:48:20.88M 2015-11-10T05:48:09.404Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.182 33.607 1497.8123 05:48:21.10M 2015-11-10T05:48:09.614Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.183 33.608 1497.8129 05:48:21.29M 2015-11-10T05:48:09.835Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.184 33.609 1497.8137 05:48:21.49M 2015-11-10T05:48:10.019Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.184 33.609 1497.8136 05:48:21.69M 2015-11-10T05:48:10.224Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.184 33.609 1497.8149 05:48:21.89M 2015-11-10T05:48:10.429Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.185 33.610 1497.8157 05:48:22.11M 2015-11-10T05:48:10.629Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.185 33.610 1497.8158 05:48:22.31M 2015-11-10T05:48:10.834Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.183 33.608 1497.8132 05:48:22.51M 2015-11-10T05:48:11.039Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.183 33.608 1497.8135 05:48:22.71M 2015-11-10T05:48:11.234Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.183 33.608 1497.8137 05:48:22.91M 2015-11-10T05:48:11.444Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.184 33.609 1497.8136 05:48:23.12M 2015-11-10T05:48:11.644Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.183 33.609 1497.8120 05:48:23.32M 2015-11-10T05:48:11.849Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.182 33.608 1497.8116 05:48:23.52M 2015-11-10T05:48:12.054Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.181 33.607 1497.8104 05:48:23.72M 2015-11-10T05:48:12.275Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.189 33.615 1497.8204 05:48:23.92M 2015-11-10T05:48:12.474Z|I-OCEAN7-304-XXXX| 27.89 12.648 39.190 33.615 1497.8209 05:48:24.14M 2015-11-10T05:48:12.659Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.190 33.615 1497.8201 05:48:24.36M 2015-11-10T05:48:12.864Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.190 33.615 1497.8203 05:48:24.53M 2015-11-10T05:48:13.064Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.190 33.615 1497.8193 05:48:24.74M 2015-11-10T05:48:13.269Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.190 33.615 1497.8187 05:48:24.94M 2015-11-10T05:48:13.474Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.190 33.615 1497.8187 05:48:25.15M 2015-11-10T05:48:13.674Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.190 33.615 1497.8197 05:48:25.35M 2015-11-10T05:48:13.879Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.189 33.614 1497.8182 05:48:25.55M 2015-11-10T05:48:14.079Z|I-OCEAN7-304-XXXX| 27.72 12.648 39.189 33.614 1497.8185 05:48:25.75M 2015-11-10T05:48:14.284Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.190 33.615 1497.8198 05:48:25.95M 2015-11-10T05:48:14.484Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.189 33.613 1497.8184 05:48:26.17M 2015-11-10T05:48:14.689Z|I-OCEAN7-304-XXXX| 27.70 12.649 39.187 33.612 1497.8170 05:48:26.37M 2015-11-10T05:48:14.894Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.186 33.611 1497.8153 05:48:26.57M 2015-11-10T05:48:15.094Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.185 33.610 1497.8145 05:48:26.77M 2015-11-10T05:48:15.299Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.186 33.611 1497.8151 05:48:26.96M 2015-11-10T05:48:15.504Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.229 33.652 1497.8638 05:48:27.19M 2015-11-10T05:48:15.715Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.235 33.658 1497.8708 05:48:27.38M 2015-11-10T05:48:15.909Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.236 33.658 1497.8710 05:48:27.58M 2015-11-10T05:48:16.109Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.236 33.658 1497.8721 05:48:27.78M 2015-11-10T05:48:16.314Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.243 33.665 1497.8801 05:48:28.00M 2015-11-10T05:48:16.514Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.243 33.665 1497.8800 05:48:28.20M 2015-11-10T05:48:16.724Z|I-OCEAN7-304-XXXX| 27.66 12.649 39.242 33.665 1497.8789 05:48:28.40M 2015-11-10T05:48:16.939Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.241 33.664 1497.8779 05:48:28.60M 2015-11-10T05:48:17.124Z|I-OCEAN7-304-XXXX| 27.69 12.649 39.240 33.663 1497.8766 05:48:28.81M 2015-11-10T05:48:17.329Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.221 33.644 1497.8560 05:48:29.02M 2015-11-10T05:48:17.534Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.185 33.609 1497.8152 05:48:29.21M 2015-11-10T05:48:17.734Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.184 33.609 1497.8158 05:48:29.41M 2015-11-10T05:48:17.939Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.184 33.610 1497.8124 05:48:29.61M 2015-11-10T05:48:18.144Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.205 33.630 1497.8364 05:48:29.81M 2015-11-10T05:48:18.344Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.211 33.635 1497.8434 05:48:30.03M 2015-11-10T05:48:18.549Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.211 33.635 1497.8436 05:48:30.23M 2015-11-10T05:48:18.749Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.211 33.636 1497.8446 05:48:30.43M 2015-11-10T05:48:18.954Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.211 33.636 1497.8456 05:48:30.63M 2015-11-10T05:48:19.155Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.220 33.644 1497.8546 05:48:30.83M 2015-11-10T05:48:19.359Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.220 33.645 1497.8545 05:48:31.05M 2015-11-10T05:48:19.559Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.216 33.641 1497.8503 05:48:31.24M 2015-11-10T05:48:19.764Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.215 33.639 1497.8492 05:48:31.44M 2015-11-10T05:48:19.969Z|I-OCEAN7-304-XXXX| 27.90 12.648 39.213 33.637 1497.8475 05:48:31.64M 2015-11-10T05:48:20.174Z|I-OCEAN7-304-XXXX| 27.93 12.648 39.211 33.635 1497.8456 05:48:31.84M 2015-11-10T05:48:20.374Z|I-OCEAN7-304-XXXX| 27.93 12.651 39.193 33.616 1497.8317 05:48:32.06M 2015-11-10T05:48:20.579Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.189 33.612 1497.8276 05:48:32.26M 2015-11-10T05:48:20.784Z|I-OCEAN7-304-XXXX| 27.94 12.651 39.201 33.623 1497.8405 05:48:32.46M 2015-11-10T05:48:20.984Z|I-OCEAN7-304-XXXX| 27.96 12.650 39.201 33.624 1497.8413 05:48:32.66M 2015-11-10T05:48:21.184Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.212 33.634 1497.8517 05:48:32.86M 2015-11-10T05:48:21.409Z|I-OCEAN7-304-XXXX| 27.92 12.650 39.213 33.636 1497.8527 05:48:33.07M 2015-11-10T05:48:21.594Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.214 33.637 1497.8528 05:48:33.29M 2015-11-10T05:48:21.799Z|I-OCEAN7-304-XXXX| 27.88 12.650 39.215 33.638 1497.8542 05:48:33.47M 2015-11-10T05:48:21.994Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.217 33.640 1497.8551 05:48:33.67M 2015-11-10T05:48:22.199Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.218 33.641 1497.8552 05:48:33.87M 2015-11-10T05:48:22.404Z|I-OCEAN7-304-XXXX| 27.81 12.649 39.218 33.642 1497.8546 05:48:34.09M 2015-11-10T05:48:22.609Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.218 33.642 1497.8530 05:48:34.29M 2015-11-10T05:48:22.809Z|I-OCEAN7-304-XXXX| 27.76 12.649 39.219 33.642 1497.8534 05:48:34.49M 2015-11-10T05:48:23.014Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.218 33.642 1497.8527 05:48:34.69M 2015-11-10T05:48:23.219Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.218 33.642 1497.8505 05:48:34.89M 2015-11-10T05:48:23.419Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.217 33.641 1497.8484 05:48:35.11M 2015-11-10T05:48:23.624Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.184 33.610 1497.8116 05:48:35.30M 2015-11-10T05:48:23.824Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.153 33.580 1497.7755 05:48:35.50M 2015-11-10T05:48:24.029Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.147 33.574 1497.7695 05:48:35.70M 2015-11-10T05:48:24.234Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.146 33.573 1497.7689 05:48:35.90M 2015-11-10T05:48:24.434Z|I-OCEAN7-304-XXXX| 27.62 12.649 39.148 33.574 1497.7703 05:48:36.12M 2015-11-10T05:48:24.639Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.148 33.575 1497.7699 05:48:36.32M 2015-11-10T05:48:24.845Z|I-OCEAN7-304-XXXX| 27.66 12.648 39.147 33.574 1497.7694 05:48:36.52M 2015-11-10T05:48:25.044Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.147 33.574 1497.7687 05:48:36.72M 2015-11-10T05:48:25.249Z|I-OCEAN7-304-XXXX| 27.62 12.648 39.166 33.593 1497.7904 05:48:36.92M 2015-11-10T05:48:25.449Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.175 33.601 1497.8008 05:48:37.13M 2015-11-10T05:48:25.654Z|I-OCEAN7-304-XXXX| 27.65 12.648 39.194 33.619 1497.8223 05:48:37.33M 2015-11-10T05:48:25.875Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.195 33.620 1497.8235 05:48:37.53M 2015-11-10T05:48:26.059Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.195 33.621 1497.8240 05:48:37.75M 2015-11-10T05:48:26.264Z|I-OCEAN7-304-XXXX| 27.69 12.648 39.196 33.621 1497.8247 05:48:37.93M 2015-11-10T05:48:26.464Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.202 33.627 1497.8325 05:48:38.15M 2015-11-10T05:48:26.669Z|I-OCEAN7-304-XXXX| 27.71 12.648 39.203 33.628 1497.8330 05:48:38.35M 2015-11-10T05:48:26.874Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.203 33.628 1497.8345 05:48:38.55M 2015-11-10T05:48:27.075Z|I-OCEAN7-304-XXXX| 27.74 12.648 39.200 33.625 1497.8307 05:48:38.75M 2015-11-10T05:48:27.280Z|I-OCEAN7-304-XXXX| 27.75 12.648 39.201 33.625 1497.8320 05:48:38.95M 2015-11-10T05:48:27.480Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.201 33.626 1497.8340 05:48:39.17M 2015-11-10T05:48:27.685Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.212 33.636 1497.8470 05:48:39.36M 2015-11-10T05:48:27.885Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.243 33.665 1497.8817 05:48:39.56M 2015-11-10T05:48:28.090Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.242 33.664 1497.8810 05:48:39.76M 2015-11-10T05:48:28.295Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.241 33.663 1497.8798 05:48:39.96M 2015-11-10T05:48:28.495Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.241 33.663 1497.8792 05:48:40.18M 2015-11-10T05:48:28.700Z|I-OCEAN7-304-XXXX| 27.79 12.649 39.240 33.663 1497.8783 05:48:40.38M 2015-11-10T05:48:28.900Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.240 33.663 1497.8784 05:48:40.58M 2015-11-10T05:48:29.105Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.240 33.663 1497.8777 05:48:40.78M 2015-11-10T05:48:29.310Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.239 33.662 1497.8771 05:48:41.98M 2015-11-10T05:48:29.510Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.243 33.665 1497.8809 05:48:41.19M 2015-11-10T05:48:29.715Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.244 33.667 1497.8823 05:48:41.39M 2015-11-10T05:48:29.920Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.235 33.659 1497.8713 05:48:41.59M 2015-11-10T05:48:30.120Z|I-OCEAN7-304-XXXX| 27.78 12.648 39.236 33.659 1497.8712 05:48:41.79M 2015-11-10T05:48:30.340Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.236 33.660 1497.8710 05:48:42.01M 2015-11-10T05:48:30.525Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.236 33.660 1497.8702 05:48:42.22M 2015-11-10T05:48:30.730Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.236 33.660 1497.8701 05:48:42.41M 2015-11-10T05:48:30.930Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.235 33.659 1497.8704 05:48:42.61M 2015-11-10T05:48:31.135Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.235 33.659 1497.8706 05:48:42.80M 2015-11-10T05:48:31.340Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.236 33.660 1497.8710 05:48:43.02M 2015-11-10T05:48:31.540Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.237 33.660 1497.8726 05:48:43.22M 2015-11-10T05:48:31.745Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.238 33.662 1497.8737 05:48:43.42M 2015-11-10T05:48:31.950Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.239 33.663 1497.8751 05:48:43.62M 2015-11-10T05:48:32.150Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.240 33.664 1497.8756 05:48:43.82M 2015-11-10T05:48:32.355Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.240 33.665 1497.8756 05:48:44.04M 2015-11-10T05:48:32.555Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.241 33.666 1497.8766 05:48:44.24M 2015-11-10T05:48:32.760Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.242 33.666 1497.8776 05:48:44.44M 2015-11-10T05:48:32.960Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.238 33.663 1497.8745 05:48:44.64M 2015-11-10T05:48:33.165Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.238 33.662 1497.8732 05:48:44.83M 2015-11-10T05:48:33.370Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.237 33.661 1497.8717 05:48:45.05M 2015-11-10T05:48:33.570Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.231 33.656 1497.8655 05:48:45.25M 2015-11-10T05:48:33.775Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.231 33.656 1497.8652 05:48:45.45M 2015-11-10T05:48:33.975Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.231 33.656 1497.8650 05:48:45.65M 2015-11-10T05:48:34.180Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.231 33.656 1497.8649 05:48:45.85M 2015-11-10T05:48:34.385Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.231 33.656 1497.8647 05:48:46.07M 2015-11-10T05:48:34.585Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.223 33.647 1497.8561 05:48:46.27M 2015-11-10T05:48:34.805Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.221 33.646 1497.8547 05:48:46.47M 2015-11-10T05:48:34.995Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.220 33.645 1497.8540 05:48:46.68M 2015-11-10T05:48:35.195Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.220 33.645 1497.8530 05:48:46.87M 2015-11-10T05:48:35.400Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.220 33.645 1497.8538 05:48:47.08M 2015-11-10T05:48:35.600Z|I-OCEAN7-304-XXXX| 27.86 12.648 39.218 33.642 1497.8523 05:48:47.28M 2015-11-10T05:48:35.810Z|I-OCEAN7-304-XXXX| 27.83 12.648 39.218 33.642 1497.8524 05:48:47.48M 2015-11-10T05:48:36.010Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.212 33.636 1497.8440 05:48:47.68M 2015-11-10T05:48:36.210Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.210 33.634 1497.8433 05:48:47.88M 2015-11-10T05:48:36.415Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.208 33.632 1497.8413 05:48:48.10M 2015-11-10T05:48:36.615Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.209 33.632 1497.8424 05:48:48.30M 2015-11-10T05:48:36.820Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.209 33.632 1497.8436 05:48:48.49M 2015-11-10T05:48:37.020Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.209 33.633 1497.8434 05:48:48.70M 2015-11-10T05:48:37.225Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.209 33.633 1497.8435 05:48:48.89M 2015-11-10T05:48:37.425Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.209 33.632 1497.8431 05:48:49.11M 2015-11-10T05:48:37.630Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.211 33.634 1497.8453 05:48:49.31M 2015-11-10T05:48:37.835Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.211 33.634 1497.8452 05:48:49.51M 2015-11-10T05:48:38.040Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.207 33.630 1497.8409 05:48:49.71M 2015-11-10T05:48:38.240Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.206 33.630 1497.8394 05:48:49.91M 2015-11-10T05:48:38.445Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.205 33.629 1497.8380 05:48:50.13M 2015-11-10T05:48:38.650Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.208 33.632 1497.8420 05:48:50.33M 2015-11-10T05:48:38.850Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.209 33.633 1497.8430 05:48:50.53M 2015-11-10T05:48:39.050Z|I-OCEAN7-304-XXXX| 27.74 12.649 39.210 33.634 1497.8444 05:48:50.72M 2015-11-10T05:48:39.275Z|I-OCEAN7-304-XXXX| 27.75 12.649 39.211 33.635 1497.8452 05:48:50.92M 2015-11-10T05:48:39.460Z|I-OCEAN7-304-XXXX| 27.71 12.649 39.206 33.630 1497.8390 05:48:51.16M 2015-11-10T05:48:39.660Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.206 33.630 1497.8384 05:48:51.34M 2015-11-10T05:48:39.865Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.205 33.629 1497.8372 05:48:51.54M 2015-11-10T05:48:40.070Z|I-OCEAN7-304-XXXX| 27.73 12.648 39.204 33.628 1497.8357 05:48:51.74M 2015-11-10T05:48:40.270Z|I-OCEAN7-304-XXXX| 27.73 12.649 39.203 33.627 1497.8350 05:48:51.94M 2015-11-10T05:48:40.475Z|I-OCEAN7-304-XXXX| 27.72 12.649 39.203 33.627 1497.8353 05:48:52.16M 2015-11-10T05:48:40.680Z|I-OCEAN7-304-XXXX| 27.67 12.649 39.202 33.626 1497.8341 05:48:52.36M 2015-11-10T05:48:40.880Z|I-OCEAN7-304-XXXX| 27.68 12.649 39.212 33.636 1497.8470 05:48:52.56M 2015-11-10T05:48:41.080Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.214 33.637 1497.8494 05:48:52.76M 2015-11-10T05:48:41.290Z|I-OCEAN7-304-XXXX| 27.69 12.650 39.215 33.638 1497.8507 05:48:52.95M 2015-11-10T05:48:41.490Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.216 33.639 1497.8535 05:48:53.17M 2015-11-10T05:48:41.690Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.219 33.641 1497.8560 05:48:53.37M 2015-11-10T05:48:41.895Z|I-OCEAN7-304-XXXX| 27.74 12.650 39.220 33.642 1497.8575 05:48:53.57M 2015-11-10T05:48:42.100Z|I-OCEAN7-304-XXXX| 27.71 12.650 39.221 33.644 1497.8584 05:48:53.77M 2015-11-10T05:48:42.300Z|I-OCEAN7-304-XXXX| 27.75 12.650 39.223 33.645 1497.8605 05:48:53.97M 2015-11-10T05:48:42.505Z|I-OCEAN7-304-XXXX| 27.76 12.650 39.223 33.645 1497.8606 05:48:54.19M 2015-11-10T05:48:42.705Z|I-OCEAN7-304-XXXX| 27.77 12.650 39.222 33.645 1497.8600 05:48:54.39M 2015-11-10T05:48:42.910Z|I-OCEAN7-304-XXXX| 27.77 12.649 39.222 33.644 1497.8593 05:48:54.59M 2015-11-10T05:48:43.115Z|I-OCEAN7-304-XXXX| 27.78 12.650 39.221 33.644 1497.8588 05:48:54.79M 2015-11-10T05:48:43.315Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.221 33.643 1497.8596 05:48:55.00M 2015-11-10T05:48:43.520Z|I-OCEAN7-304-XXXX| 27.84 12.650 39.220 33.643 1497.8590 05:48:55.20M 2015-11-10T05:48:43.740Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.219 33.642 1497.8571 05:48:55.40M 2015-11-10T05:48:43.925Z|I-OCEAN7-304-XXXX| 27.84 12.649 39.219 33.642 1497.8561 05:48:55.62M 2015-11-10T05:48:44.125Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.218 33.641 1497.8551 05:48:55.80M 2015-11-10T05:48:44.335Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.217 33.641 1497.8535 05:48:56.02M 2015-11-10T05:48:44.535Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.216 33.640 1497.8519 05:48:56.22M 2015-11-10T05:48:44.740Z|I-OCEAN7-304-XXXX| 27.87 12.649 39.215 33.638 1497.8507 05:48:56.42M 2015-11-10T05:48:44.940Z|I-OCEAN7-304-XXXX| 27.89 12.649 39.215 33.638 1497.8507 05:48:56.62M 2015-11-10T05:48:45.145Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.215 33.639 1497.8507 05:48:56.82M 2015-11-10T05:48:45.345Z|I-OCEAN7-304-XXXX| 27.85 12.648 39.216 33.640 1497.8510 05:48:57.04M 2015-11-10T05:48:45.550Z|I-OCEAN7-304-XXXX| 27.81 12.648 39.217 33.641 1497.8503 05:48:57.23M 2015-11-10T05:48:45.755Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.217 33.641 1497.8510 05:48:57.43M 2015-11-10T05:48:45.960Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.217 33.641 1497.8513 05:48:57.63M 2015-11-10T05:48:46.160Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.218 33.642 1497.8518 05:48:57.83M 2015-11-10T05:48:46.360Z|I-OCEAN7-304-XXXX| 27.82 12.648 39.218 33.642 1497.8519 05:48:58.05M 2015-11-10T05:48:46.565Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.218 33.642 1497.8507 05:48:58.25M 2015-11-10T05:48:46.770Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.218 33.642 1497.8512 05:48:58.45M 2015-11-10T05:48:46.975Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.212 33.636 1497.8442 05:48:58.65M 2015-11-10T05:48:47.175Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.211 33.636 1497.8433 05:48:58.85M 2015-11-10T05:48:47.380Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.211 33.635 1497.8434 05:48:59.06M 2015-11-10T05:48:47.580Z|I-OCEAN7-304-XXXX| 27.76 12.648 39.210 33.635 1497.8419 05:48:59.26M 2015-11-10T05:48:47.785Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.209 33.633 1497.8403 05:48:59.46M 2015-11-10T05:48:47.985Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.207 33.632 1497.8378 05:48:59.66M 2015-11-10T05:48:48.205Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.206 33.631 1497.8356 05:48:59.86M 2015-11-10T05:48:48.395Z|I-OCEAN7-304-XXXX| 27.78 12.649 39.205 33.629 1497.8381 05:49:00.09M 2015-11-10T05:48:48.596Z|I-OCEAN7-304-XXXX| 27.83 12.649 39.202 33.626 1497.8363 05:49:00.28M 2015-11-10T05:48:48.800Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.202 33.625 1497.8365 05:49:00.48M 2015-11-10T05:48:49.000Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.198 33.622 1497.8322 05:49:00.68M 2015-11-10T05:48:49.206Z|I-OCEAN7-304-XXXX| 27.86 12.649 39.197 33.621 1497.8309 05:49:00.87M 2015-11-10T05:48:49.410Z|I-OCEAN7-304-XXXX| 27.92 12.649 39.196 33.620 1497.8309 05:49:01.09M 2015-11-10T05:48:49.610Z|I-OCEAN7-304-XXXX| 27.94 12.649 39.195 33.619 1497.8317 05:49:01.29M 2015-11-10T05:48:49.815Z|I-OCEAN7-304-XXXX| 27.93 12.650 39.194 33.618 1497.8314 05:49:01.49M 2015-11-10T05:48:50.021Z|I-OCEAN7-304-XXXX| 27.92 12.648 39.193 33.618 1497.8263 05:49:01.69M 2015-11-10T05:48:50.220Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.192 33.618 1497.8243 05:49:01.89M 2015-11-10T05:48:50.425Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.196 33.621 1497.8282 05:49:02.11M 2015-11-10T05:48:50.625Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.196 33.622 1497.8280 05:49:02.31M 2015-11-10T05:48:50.825Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.197 33.623 1497.8285 05:49:02.51M 2015-11-10T05:48:51.031Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.198 33.623 1497.8290 05:49:02.70M 2015-11-10T05:48:51.239Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.198 33.624 1497.8291 05:49:02.90M 2015-11-10T05:48:51.435Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.197 33.623 1497.8256 05:49:03.12M 2015-11-10T05:48:51.641Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.195 33.622 1497.8236 05:49:03.32M 2015-11-10T05:48:51.846Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.195 33.621 1497.8229 05:49:03.52M 2015-11-10T05:48:52.046Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.204 33.630 1497.8317 05:49:03.72M 2015-11-10T05:48:52.251Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.202 33.628 1497.8287 05:49:03.92M 2015-11-10T05:48:52.451Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.202 33.628 1497.8271 05:49:04.14M 2015-11-10T05:48:52.676Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.201 33.628 1497.8268 05:49:04.34M 2015-11-10T05:48:52.861Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.194 33.621 1497.8180 05:49:04.55M 2015-11-10T05:48:53.061Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.196 33.623 1497.8190 05:49:04.74M 2015-11-10T05:48:53.266Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.197 33.624 1497.8203 05:49:04.93M 2015-11-10T05:48:53.466Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.198 33.625 1497.8213 05:49:05.15M 2015-11-10T05:48:53.671Z|I-OCEAN7-304-XXXX| 27.61 12.646 39.200 33.627 1497.8225 05:49:05.35M 2015-11-10T05:48:53.876Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.201 33.629 1497.8236 05:49:05.55M 2015-11-10T05:48:54.076Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.222 33.648 1497.8457 05:49:05.75M 2015-11-10T05:48:54.281Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.224 33.650 1497.8478 05:49:05.95M 2015-11-10T05:48:54.486Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.226 33.652 1497.8506 05:49:06.17M 2015-11-10T05:48:54.686Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.228 33.655 1497.8528 05:49:06.37M 2015-11-10T05:48:54.886Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.230 33.656 1497.8550 05:49:06.57M 2015-11-10T05:48:55.091Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.230 33.656 1497.8549 05:49:06.76M 2015-11-10T05:48:55.296Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.230 33.656 1497.8551 05:49:06.96M 2015-11-10T05:48:55.501Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.230 33.656 1497.8552 05:49:07.18M 2015-11-10T05:48:55.701Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.225 33.651 1497.8486 05:49:07.38M 2015-11-10T05:48:55.906Z|I-OCEAN7-304-XXXX| 27.57 12.645 39.214 33.641 1497.8376 05:49:07.58M 2015-11-10T05:48:56.106Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.216 33.642 1497.8414 05:49:07.78M 2015-11-10T05:48:56.311Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.217 33.643 1497.8439 05:49:08.00M 2015-11-10T05:48:56.517Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.219 33.644 1497.8459 05:49:08.20M 2015-11-10T05:48:56.717Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.219 33.645 1497.8469 05:49:08.40M 2015-11-10T05:48:56.921Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.220 33.646 1497.8486 05:49:08.59M 2015-11-10T05:48:57.141Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.220 33.646 1497.8478 05:49:08.80M 2015-11-10T05:48:57.326Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.220 33.645 1497.8491 05:49:09.03M 2015-11-10T05:48:57.526Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.219 33.645 1497.8486 05:49:09.21M 2015-11-10T05:48:57.731Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.222 33.649 1497.8508 05:49:09.41M 2015-11-10T05:48:57.931Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.223 33.649 1497.8517 05:49:09.61M 2015-11-10T05:48:58.141Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.223 33.650 1497.8519 05:49:09.81M 2015-11-10T05:48:58.341Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.224 33.651 1497.8531 05:49:10.03M 2015-11-10T05:48:58.541Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.225 33.651 1497.8540 05:49:10.23M 2015-11-10T05:48:58.746Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.226 33.652 1497.8553 05:49:10.43M 2015-11-10T05:48:58.951Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.226 33.652 1497.8557 05:49:10.62M 2015-11-10T05:48:59.151Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.226 33.653 1497.8568 05:49:10.82M 2015-11-10T05:48:59.357Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.226 33.652 1497.8564 05:49:11.04M 2015-11-10T05:48:59.557Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.225 33.651 1497.8556 05:49:11.24M 2015-11-10T05:48:59.766Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.224 33.651 1497.8536 05:49:11.44M 2015-11-10T05:48:59.966Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.223 33.650 1497.8531 05:49:11.64M