2015-11-10T05:46:00.078Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.151 33.580 1497.7683 05:46:11.75M 2015-11-10T05:46:00.283Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.151 33.580 1497.7684 05:46:11.95M 2015-11-10T05:46:00.483Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.151 33.580 1497.7697 05:46:12.16M 2015-11-10T05:46:00.688Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.151 33.580 1497.7712 05:46:12.36M 2015-11-10T05:46:00.893Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.158 33.587 1497.7814 05:46:12.56M 2015-11-10T05:46:01.093Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.159 33.587 1497.7831 05:46:12.76M 2015-11-10T05:46:01.298Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.159 33.586 1497.7886 05:46:12.96M 2015-11-10T05:46:01.498Z|I-OCEAN7-304-XXXX| 28.07 12.648 39.159 33.586 1497.7902 05:46:13.18M 2015-11-10T05:46:01.703Z|I-OCEAN7-304-XXXX| 28.08 12.648 39.162 33.588 1497.7936 05:46:13.38M 2015-11-10T05:46:01.908Z|I-OCEAN7-304-XXXX| 28.14 12.648 39.162 33.588 1497.7952 05:46:13.58M 2015-11-10T05:46:02.114Z|I-OCEAN7-304-XXXX| 28.17 12.649 39.163 33.589 1497.7964 05:46:13.78M 2015-11-10T05:46:02.313Z|I-OCEAN7-304-XXXX| 28.10 12.649 39.163 33.589 1497.7960 05:46:14.00M 2015-11-10T05:46:02.513Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.163 33.589 1497.7972 05:46:14.19M 2015-11-10T05:46:02.723Z|I-OCEAN7-304-XXXX| 28.15 12.649 39.163 33.588 1497.7975 05:46:14.39M 2015-11-10T05:46:02.939Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.162 33.588 1497.7966 05:46:14.59M 2015-11-10T05:46:03.123Z|I-OCEAN7-304-XXXX| 28.13 12.649 39.163 33.588 1497.7960 05:46:14.81M 2015-11-10T05:46:03.328Z|I-OCEAN7-304-XXXX| 28.12 12.649 39.158 33.584 1497.7900 05:46:15.01M 2015-11-10T05:46:03.533Z|I-OCEAN7-304-XXXX| 28.10 12.648 39.164 33.590 1497.7953 05:46:15.21M 2015-11-10T05:46:03.733Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.164 33.590 1497.7949 05:46:15.41M 2015-11-10T05:46:03.938Z|I-OCEAN7-304-XXXX| 28.06 12.648 39.163 33.590 1497.7937 05:46:15.61M 2015-11-10T05:46:04.139Z|I-OCEAN7-304-XXXX| 28.02 12.648 39.162 33.589 1497.7920 05:46:15.81M 2015-11-10T05:46:04.343Z|I-OCEAN7-304-XXXX| 28.01 12.648 39.163 33.590 1497.7925 05:46:16.02M 2015-11-10T05:46:04.544Z|I-OCEAN7-304-XXXX| 27.98 12.648 39.164 33.591 1497.7931 05:46:16.22M 2015-11-10T05:46:04.748Z|I-OCEAN7-304-XXXX| 27.95 12.648 39.165 33.592 1497.7938 05:46:16.42M 2015-11-10T05:46:04.953Z|I-OCEAN7-304-XXXX| 27.91 12.648 39.166 33.592 1497.7937 05:46:16.62M 2015-11-10T05:46:05.158Z|I-OCEAN7-304-XXXX| 27.94 12.648 39.166 33.593 1497.7947 05:46:16.82M 2015-11-10T05:46:05.358Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.167 33.593 1497.7936 05:46:17.04M 2015-11-10T05:46:05.563Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.159 33.586 1497.7832 05:46:17.24M 2015-11-10T05:46:05.768Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.158 33.585 1497.7809 05:46:17.44M 2015-11-10T05:46:05.968Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.156 33.584 1497.7787 05:46:17.64M 2015-11-10T05:46:06.173Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.154 33.582 1497.7769 05:46:17.84M 2015-11-10T05:46:06.373Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.153 33.581 1497.7754 05:46:18.05M 2015-11-10T05:46:06.579Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.153 33.581 1497.7773 05:46:18.25M 2015-11-10T05:46:06.778Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.154 33.582 1497.7778 05:46:18.45M 2015-11-10T05:46:06.984Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.154 33.582 1497.7766 05:46:18.65M 2015-11-10T05:46:07.188Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.154 33.583 1497.7755 05:46:18.85M 2015-11-10T05:46:07.404Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.161 33.589 1497.7823 05:46:19.07M 2015-11-10T05:46:07.594Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.161 33.590 1497.7838 05:46:19.28M 2015-11-10T05:46:07.799Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.159 33.587 1497.7802 05:46:19.47M 2015-11-10T05:46:07.999Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.159 33.587 1497.7799 05:46:19.67M 2015-11-10T05:46:08.199Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.158 33.587 1497.7778 05:46:19.86M 2015-11-10T05:46:08.404Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.157 33.586 1497.7771 05:46:20.08M 2015-11-10T05:46:08.609Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.156 33.585 1497.7765 05:46:20.28M 2015-11-10T05:46:08.809Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.155 33.584 1497.7756 05:46:20.48M 2015-11-10T05:46:09.014Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.154 33.583 1497.7739 05:46:20.68M 2015-11-10T05:46:09.219Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.154 33.583 1497.7728 05:46:20.88M 2015-11-10T05:46:09.419Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.155 33.584 1497.7737 05:46:21.10M 2015-11-10T05:46:09.635Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.155 33.584 1497.7737 05:46:21.30M 2015-11-10T05:46:09.824Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.154 33.583 1497.7734 05:46:21.50M 2015-11-10T05:46:10.029Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.156 33.585 1497.7754 05:46:21.69M 2015-11-10T05:46:10.234Z|I-OCEAN7-304-XXXX| 27.69 12.646 39.151 33.580 1497.7697 05:46:21.89M 2015-11-10T05:46:10.439Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.151 33.579 1497.7690 05:46:22.11M 2015-11-10T05:46:10.639Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.150 33.578 1497.7677 05:46:22.31M 2015-11-10T05:46:10.839Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.149 33.577 1497.7659 05:46:22.51M 2015-11-10T05:46:11.044Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.148 33.576 1497.7648 05:46:22.71M 2015-11-10T05:46:11.244Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.153 33.582 1497.7712 05:46:22.91M 2015-11-10T05:46:11.444Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.154 33.582 1497.7727 05:46:23.13M 2015-11-10T05:46:11.654Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.155 33.583 1497.7742 05:46:23.32M 2015-11-10T05:46:11.874Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.155 33.583 1497.7749 05:46:23.53M 2015-11-10T05:46:12.059Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.156 33.584 1497.7750 05:46:23.74M 2015-11-10T05:46:12.264Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.157 33.585 1497.7756 05:46:23.92M 2015-11-10T05:46:12.464Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.162 33.590 1497.7815 05:46:24.15M 2015-11-10T05:46:12.669Z|I-OCEAN7-304-XXXX| 27.64 12.646 39.162 33.590 1497.7808 05:46:24.34M 2015-11-10T05:46:12.869Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.161 33.590 1497.7806 05:46:24.54M 2015-11-10T05:46:13.074Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.161 33.590 1497.7802 05:46:24.74M 2015-11-10T05:46:13.279Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.160 33.589 1497.7799 05:46:24.94M 2015-11-10T05:46:13.479Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.161 33.589 1497.7814 05:46:25.16M 2015-11-10T05:46:13.684Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.160 33.589 1497.7820 05:46:25.36M 2015-11-10T05:46:13.884Z|I-OCEAN7-304-XXXX| 27.88 12.646 39.160 33.588 1497.7839 05:46:25.56M 2015-11-10T05:46:14.089Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.160 33.587 1497.7849 05:46:25.75M 2015-11-10T05:46:14.311Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.159 33.587 1497.7855 05:46:25.95M 2015-11-10T05:46:14.494Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.159 33.586 1497.7853 05:46:26.17M 2015-11-10T05:46:14.699Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.152 33.580 1497.7781 05:46:26.37M 2015-11-10T05:46:14.904Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.152 33.580 1497.7783 05:46:26.57M 2015-11-10T05:46:15.104Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.152 33.580 1497.7792 05:46:26.77M 2015-11-10T05:46:15.309Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.152 33.580 1497.7802 05:46:26.97M 2015-11-10T05:46:15.514Z|I-OCEAN7-304-XXXX| 28.11 12.647 39.153 33.580 1497.7815 05:46:27.19M 2015-11-10T05:46:15.709Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.151 33.578 1497.7797 05:46:27.39M 2015-11-10T05:46:15.921Z|I-OCEAN7-304-XXXX| 28.11 12.648 39.151 33.578 1497.7804 05:46:27.58M 2015-11-10T05:46:16.119Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.152 33.579 1497.7821 05:46:27.79M 2015-11-10T05:46:16.339Z|I-OCEAN7-304-XXXX| 28.18 12.648 39.153 33.580 1497.7841 05:46:28.00M 2015-11-10T05:46:16.524Z|I-OCEAN7-304-XXXX| 28.16 12.648 39.154 33.581 1497.7844 05:46:28.22M 2015-11-10T05:46:16.729Z|I-OCEAN7-304-XXXX| 28.15 12.648 39.154 33.581 1497.7839 05:46:28.40M 2015-11-10T05:46:16.929Z|I-OCEAN7-304-XXXX| 28.13 12.648 39.154 33.581 1497.7827 05:46:28.60M 2015-11-10T05:46:17.134Z|I-OCEAN7-304-XXXX| 28.10 12.647 39.153 33.580 1497.7805 05:46:28.80M 2015-11-10T05:46:17.339Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.153 33.580 1497.7792 05:46:29.02M 2015-11-10T05:46:17.539Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.153 33.581 1497.7789 05:46:29.22M 2015-11-10T05:46:17.744Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.153 33.581 1497.7782 05:46:29.42M 2015-11-10T05:46:17.949Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.157 33.585 1497.7832 05:46:29.62M 2015-11-10T05:46:18.154Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.158 33.586 1497.7821 05:46:29.82M 2015-11-10T05:46:18.354Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.157 33.585 1497.7800 05:46:30.03M 2015-11-10T05:46:18.560Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.156 33.584 1497.7780 05:46:30.23M 2015-11-10T05:46:18.760Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.155 33.583 1497.7761 05:46:30.43M 2015-11-10T05:46:18.964Z|I-OCEAN7-304-XXXX| 27.67 12.647 39.154 33.582 1497.7734 05:46:30.63M 2015-11-10T05:46:19.164Z|I-OCEAN7-304-XXXX| 27.64 12.647 39.153 33.581 1497.7725 05:46:30.83M 2015-11-10T05:46:19.364Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.155 33.583 1497.7734 05:46:31.05M 2015-11-10T05:46:19.574Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.155 33.583 1497.7744 05:46:31.25M 2015-11-10T05:46:19.774Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.165 33.592 1497.7855 05:46:31.45M 2015-11-10T05:46:19.974Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.163 33.590 1497.7822 05:46:31.65M 2015-11-10T05:46:20.179Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.162 33.589 1497.7810 05:46:31.84M 2015-11-10T05:46:20.384Z|I-OCEAN7-304-XXXX| 27.48 12.647 39.161 33.588 1497.7797 05:46:32.06M 2015-11-10T05:46:20.584Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.160 33.587 1497.7786 05:46:32.26M 2015-11-10T05:46:20.804Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.160 33.587 1497.7782 05:46:32.46M 2015-11-10T05:46:20.994Z|I-OCEAN7-304-XXXX| 27.46 12.647 39.159 33.587 1497.7771 05:46:32.68M 2015-11-10T05:46:21.194Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.159 33.587 1497.7778 05:46:32.86M 2015-11-10T05:46:21.409Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.160 33.588 1497.7777 05:46:33.08M 2015-11-10T05:46:21.599Z|I-OCEAN7-304-XXXX| 27.54 12.646 39.160 33.588 1497.7786 05:46:33.28M 2015-11-10T05:46:21.804Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.161 33.589 1497.7793 05:46:33.48M 2015-11-10T05:46:22.004Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.161 33.589 1497.7803 05:46:33.67M 2015-11-10T05:46:22.214Z|I-OCEAN7-304-XXXX| 27.58 12.646 39.162 33.590 1497.7809 05:46:33.87M 2015-11-10T05:46:22.414Z|I-OCEAN7-304-XXXX| 27.61 12.647 39.162 33.590 1497.7816 05:46:34.09M 2015-11-10T05:46:22.614Z|I-OCEAN7-304-XXXX| 27.63 12.646 39.162 33.590 1497.7816 05:46:34.29M 2015-11-10T05:46:22.819Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.161 33.590 1497.7811 05:46:34.49M 2015-11-10T05:46:23.024Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.160 33.588 1497.7798 05:46:34.69M 2015-11-10T05:46:23.229Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.159 33.587 1497.7794 05:46:34.89M 2015-11-10T05:46:23.429Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.161 33.589 1497.7832 05:46:35.11M 2015-11-10T05:46:23.629Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.161 33.589 1497.7854 05:46:35.31M 2015-11-10T05:46:23.834Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.162 33.589 1497.7861 05:46:35.50M 2015-11-10T05:46:24.041Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.161 33.589 1497.7871 05:46:35.71M 2015-11-10T05:46:24.239Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.162 33.589 1497.7881 05:46:35.91M 2015-11-10T05:46:24.444Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.162 33.589 1497.7888 05:46:36.12M 2015-11-10T05:46:24.649Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.162 33.589 1497.7900 05:46:36.32M 2015-11-10T05:46:24.849Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.165 33.592 1497.7937 05:46:36.52M 2015-11-10T05:46:25.054Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.158 33.586 1497.7858 05:46:36.72M 2015-11-10T05:46:25.274Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.157 33.584 1497.7834 05:46:36.92M 2015-11-10T05:46:25.459Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.155 33.583 1497.7827 05:46:37.15M 2015-11-10T05:46:25.659Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.154 33.581 1497.7806 05:46:37.34M 2015-11-10T05:46:25.864Z|I-OCEAN7-304-XXXX| 28.06 12.647 39.154 33.582 1497.7813 05:46:37.54M 2015-11-10T05:46:26.069Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.155 33.582 1497.7821 05:46:37.74M 2015-11-10T05:46:26.269Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.153 33.580 1497.7802 05:46:37.93M 2015-11-10T05:46:26.474Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.153 33.581 1497.7795 05:46:38.15M 2015-11-10T05:46:26.674Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.152 33.581 1497.7787 05:46:38.35M 2015-11-10T05:46:26.879Z|I-OCEAN7-304-XXXX| 28.07 12.647 39.152 33.580 1497.7789 05:46:38.55M 2015-11-10T05:46:27.084Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.153 33.581 1497.7783 05:46:38.75M 2015-11-10T05:46:27.289Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.153 33.581 1497.7786 05:46:38.95M 2015-11-10T05:46:27.494Z|I-OCEAN7-304-XXXX| 27.97 12.647 39.153 33.581 1497.7791 05:46:39.17M 2015-11-10T05:46:27.694Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.157 33.584 1497.7826 05:46:39.37M 2015-11-10T05:46:27.894Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.157 33.585 1497.7830 05:46:39.57M 2015-11-10T05:46:28.100Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.157 33.584 1497.7821 05:46:39.76M 2015-11-10T05:46:28.304Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.156 33.584 1497.7808 05:46:39.97M 2015-11-10T05:46:28.504Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.156 33.583 1497.7803 05:46:40.18M 2015-11-10T05:46:28.704Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.156 33.583 1497.7793 05:46:40.38M 2015-11-10T05:46:28.915Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.155 33.582 1497.7783 05:46:40.58M 2015-11-10T05:46:29.110Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.153 33.581 1497.7756 05:46:40.78M 2015-11-10T05:46:29.320Z|I-OCEAN7-304-XXXX| 27.75 12.647 39.152 33.580 1497.7743 05:46:41.00M 2015-11-10T05:46:29.542Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.153 33.581 1497.7742 05:46:41.20M 2015-11-10T05:46:29.740Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.153 33.581 1497.7743 05:46:41.40M 2015-11-10T05:46:29.925Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.154 33.582 1497.7751 05:46:41.61M 2015-11-10T05:46:30.129Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.154 33.582 1497.7747 05:46:41.79M 2015-11-10T05:46:30.329Z|I-OCEAN7-304-XXXX| 27.65 12.647 39.155 33.583 1497.7748 05:46:42.01M 2015-11-10T05:46:30.534Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.155 33.584 1497.7745 05:46:42.21M 2015-11-10T05:46:30.740Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.156 33.584 1497.7748 05:46:42.41M 2015-11-10T05:46:30.940Z|I-OCEAN7-304-XXXX| 27.67 12.646 39.156 33.585 1497.7751 05:46:42.61M 2015-11-10T05:46:31.145Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.156 33.585 1497.7754 05:46:42.81M 2015-11-10T05:46:31.345Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.156 33.585 1497.7745 05:46:43.03M 2015-11-10T05:46:31.550Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.156 33.585 1497.7736 05:46:43.23M 2015-11-10T05:46:31.755Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.156 33.585 1497.7731 05:46:43.43M 2015-11-10T05:46:31.954Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.155 33.584 1497.7726 05:46:43.62M 2015-11-10T05:46:32.160Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.155 33.584 1497.7734 05:46:43.82M 2015-11-10T05:46:32.365Z|I-OCEAN7-304-XXXX| 27.74 12.646 39.154 33.583 1497.7733 05:46:44.04M 2015-11-10T05:46:32.565Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.158 33.586 1497.7777 05:46:44.24M 2015-11-10T05:46:32.770Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.158 33.586 1497.7780 05:46:44.44M 2015-11-10T05:46:32.970Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.156 33.585 1497.7767 05:46:44.64M 2015-11-10T05:46:33.175Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.157 33.586 1497.7789 05:46:44.84M 2015-11-10T05:46:33.380Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.159 33.587 1497.7804 05:46:45.06M 2015-11-10T05:46:33.580Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.162 33.590 1497.7849 05:46:45.26M 2015-11-10T05:46:33.785Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.161 33.589 1497.7844 05:46:45.46M 2015-11-10T05:46:33.985Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.161 33.589 1497.7843 05:46:45.66M 2015-11-10T05:46:34.210Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.160 33.588 1497.7828 05:46:45.85M 2015-11-10T05:46:34.395Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.159 33.587 1497.7814 05:46:46.09M 2015-11-10T05:46:34.595Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.158 33.586 1497.7803 05:46:46.27M 2015-11-10T05:46:34.800Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.159 33.587 1497.7803 05:46:46.47M 2015-11-10T05:46:35.000Z|I-OCEAN7-304-XXXX| 27.79 12.646 39.159 33.587 1497.7808 05:46:46.67M 2015-11-10T05:46:35.205Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.159 33.587 1497.7809 05:46:46.87M 2015-11-10T05:46:35.405Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.159 33.587 1497.7810 05:46:47.09M 2015-11-10T05:46:35.610Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.158 33.586 1497.7799 05:46:47.29M 2015-11-10T05:46:35.815Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.158 33.586 1497.7802 05:46:47.49M 2015-11-10T05:46:36.015Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.158 33.586 1497.7808 05:46:47.68M 2015-11-10T05:46:36.220Z|I-OCEAN7-304-XXXX| 27.80 12.646 39.159 33.587 1497.7809 05:46:47.88M 2015-11-10T05:46:36.420Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.154 33.582 1497.7760 05:46:48.10M 2015-11-10T05:46:36.635Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.152 33.581 1497.7740 05:46:48.30M 2015-11-10T05:46:36.830Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.151 33.580 1497.7722 05:46:48.50M 2015-11-10T05:46:37.030Z|I-OCEAN7-304-XXXX| 27.83 12.647 39.151 33.579 1497.7731 05:46:48.70M 2015-11-10T05:46:37.235Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.151 33.579 1497.7734 05:46:48.90M 2015-11-10T05:46:37.440Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.151 33.581 1497.7688 05:46:49.12M 2015-11-10T05:46:37.640Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.151 33.581 1497.7686 05:46:49.32M 2015-11-10T05:46:37.845Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.150 33.580 1497.7678 05:46:49.51M 2015-11-10T05:46:38.050Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.150 33.581 1497.7682 05:46:49.72M 2015-11-10T05:46:38.250Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.145 33.576 1497.7621 05:46:49.91M 2015-11-10T05:46:38.455Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.145 33.576 1497.7611 05:46:50.13M 2015-11-10T05:46:38.675Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.146 33.577 1497.7612 05:46:50.33M 2015-11-10T05:46:38.862Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.146 33.577 1497.7601 05:46:50.55M 2015-11-10T05:46:39.065Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.154 33.585 1497.7692 05:46:50.73M 2015-11-10T05:46:39.265Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.154 33.585 1497.7694 05:46:50.93M 2015-11-10T05:46:39.470Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.154 33.585 1497.7700 05:46:51.15M 2015-11-10T05:46:39.670Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.149 33.580 1497.7642 05:46:51.35M 2015-11-10T05:46:39.875Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.148 33.579 1497.7637 05:46:51.54M 2015-11-10T05:46:40.075Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.147 33.578 1497.7631 05:46:51.74M 2015-11-10T05:46:40.280Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.147 33.578 1497.7628 05:46:51.94M 2015-11-10T05:46:40.485Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.147 33.578 1497.7633 05:46:52.16M 2015-11-10T05:46:40.685Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.147 33.578 1497.7628 05:46:52.36M 2015-11-10T05:46:40.885Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.148 33.579 1497.7632 05:46:52.56M 2015-11-10T05:46:41.090Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.149 33.580 1497.7639 05:46:52.76M 2015-11-10T05:46:41.295Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.154 33.585 1497.7699 05:46:52.96M 2015-11-10T05:46:41.500Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.154 33.585 1497.7703 05:46:53.18M 2015-11-10T05:46:41.700Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.154 33.585 1497.7698 05:46:53.38M 2015-11-10T05:46:41.906Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.154 33.585 1497.7695 05:46:53.57M 2015-11-10T05:46:42.110Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.153 33.584 1497.7687 05:46:53.77M 2015-11-10T05:46:42.310Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.157 33.588 1497.7725 05:46:53.97M 2015-11-10T05:46:42.515Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.154 33.585 1497.7697 05:46:54.19M 2015-11-10T05:46:42.715Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.153 33.585 1497.7682 05:46:54.39M 2015-11-10T05:46:42.921Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.152 33.584 1497.7661 05:46:54.59M 2015-11-10T05:46:43.135Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.151 33.582 1497.7643 05:46:54.79M 2015-11-10T05:46:43.325Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.150 33.582 1497.7635 05:46:55.02M 2015-11-10T05:46:43.530Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.149 33.580 1497.7618 05:46:55.21M 2015-11-10T05:46:43.730Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.148 33.579 1497.7609 05:46:55.41M 2015-11-10T05:46:43.935Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.147 33.578 1497.7600 05:46:55.60M 2015-11-10T05:46:44.140Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.147 33.578 1497.7601 05:46:55.80M 2015-11-10T05:46:44.340Z|I-OCEAN7-304-XXXX| 27.75 12.643 39.146 33.578 1497.7590 05:46:56.03M 2015-11-10T05:46:44.551Z|I-OCEAN7-304-XXXX| 27.71 12.643 39.146 33.577 1497.7581 05:46:56.22M 2015-11-10T05:46:44.745Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.151 33.582 1497.7642 05:46:56.42M 2015-11-10T05:46:44.950Z|I-OCEAN7-304-XXXX| 27.72 12.643 39.151 33.582 1497.7637 05:46:56.62M 2015-11-10T05:46:45.150Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.152 33.583 1497.7644 05:46:56.82M 2015-11-10T05:46:45.355Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.152 33.583 1497.7649 05:46:57.04M 2015-11-10T05:46:45.560Z|I-OCEAN7-304-XXXX| 27.70 12.643 39.153 33.584 1497.7661 05:46:57.24M 2015-11-10T05:46:45.760Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.154 33.585 1497.7677 05:46:57.44M 2015-11-10T05:46:45.965Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.167 33.597 1497.7827 05:46:57.63M 2015-11-10T05:46:46.170Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.169 33.599 1497.7843 05:46:57.83M 2015-11-10T05:46:46.371Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.170 33.600 1497.7865 05:46:58.05M 2015-11-10T05:46:46.575Z|I-OCEAN7-304-XXXX| 27.72 12.644 39.171 33.601 1497.7888 05:46:58.25M 2015-11-10T05:46:46.775Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.172 33.602 1497.7909 05:46:58.45M 2015-11-10T05:46:46.980Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.173 33.602 1497.7924 05:46:58.65M 2015-11-10T05:46:47.185Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.175 33.603 1497.7947 05:46:58.85M 2015-11-10T05:46:47.385Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.175 33.604 1497.7966 05:46:59.07M 2015-11-10T05:46:47.605Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.190 33.618 1497.8151 05:46:59.27M 2015-11-10T05:46:47.795Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.190 33.617 1497.8151 05:46:59.48M 2015-11-10T05:46:47.995Z|I-OCEAN7-304-XXXX| 27.92 12.646 39.189 33.617 1497.8156 05:46:59.67M 2015-11-10T05:46:48.200Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.189 33.616 1497.8169 05:46:59.86M 2015-11-10T05:46:48.405Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.189 33.616 1497.8182 05:47:00.08M 2015-11-10T05:46:48.605Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.181 33.608 1497.8099 05:47:00.28M 2015-11-10T05:46:48.810Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.180 33.607 1497.8083 05:47:00.48M 2015-11-10T05:46:49.010Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.180 33.607 1497.8080 05:47:00.68M 2015-11-10T05:46:49.215Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.180 33.607 1497.8082 05:47:00.88M 2015-11-10T05:46:49.415Z|I-OCEAN7-304-XXXX| 27.98 12.647 39.180 33.607 1497.8086 05:47:01.10M 2015-11-10T05:46:49.620Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.180 33.607 1497.8082 05:47:01.30M 2015-11-10T05:46:49.825Z|I-OCEAN7-304-XXXX| 27.94 12.646 39.180 33.607 1497.8070 05:47:01.50M 2015-11-10T05:46:50.025Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.179 33.606 1497.8062 05:47:01.70M 2015-11-10T05:46:50.230Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.180 33.607 1497.8065 05:47:01.89M 2015-11-10T05:46:50.430Z|I-OCEAN7-304-XXXX| 27.85 12.647 39.182 33.608 1497.8085 05:47:02.11M 2015-11-10T05:46:50.635Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.183 33.610 1497.8097 05:47:02.31M 2015-11-10T05:46:50.838Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.184 33.611 1497.8105 05:47:02.51M 2015-11-10T05:46:51.041Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.185 33.612 1497.8116 05:47:02.71M 2015-11-10T05:46:51.241Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.186 33.613 1497.8119 05:47:02.91M 2015-11-10T05:46:51.445Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.187 33.614 1497.8116 05:47:03.13M 2015-11-10T05:46:51.650Z|I-OCEAN7-304-XXXX| 27.58 12.647 39.188 33.614 1497.8110 05:47:03.33M 2015-11-10T05:46:51.851Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.188 33.614 1497.8121 05:47:03.53M 2015-11-10T05:46:52.070Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.189 33.615 1497.8137 05:47:03.72M 2015-11-10T05:46:52.260Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.188 33.615 1497.8127 05:47:03.94M 2015-11-10T05:46:52.461Z|I-OCEAN7-304-XXXX| 27.50 12.647 39.189 33.615 1497.8121 05:47:04.14M 2015-11-10T05:46:52.665Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.186 33.612 1497.8086 05:47:04.34M 2015-11-10T05:46:52.870Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.185 33.611 1497.8080 05:47:04.54M 2015-11-10T05:46:53.070Z|I-OCEAN7-304-XXXX| 27.49 12.647 39.189 33.616 1497.8124 05:47:04.74M 2015-11-10T05:46:53.276Z|I-OCEAN7-304-XXXX| 27.54 12.647 39.191 33.617 1497.8132 05:47:04.94M 2015-11-10T05:46:53.481Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.191 33.618 1497.8146 05:47:05.16M 2015-11-10T05:46:53.681Z|I-OCEAN7-304-XXXX| 27.55 12.646 39.191 33.617 1497.8132 05:47:05.36M 2015-11-10T05:46:53.881Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.190 33.617 1497.8136 05:47:05.56M 2015-11-10T05:46:54.085Z|I-OCEAN7-304-XXXX| 27.55 12.647 39.190 33.616 1497.8131 05:47:05.75M 2015-11-10T05:46:54.291Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.189 33.615 1497.8135 05:47:05.95M 2015-11-10T05:46:54.491Z|I-OCEAN7-304-XXXX| 27.59 12.647 39.195 33.621 1497.8196 05:47:06.17M 2015-11-10T05:46:54.696Z|I-OCEAN7-304-XXXX| 27.63 12.647 39.192 33.618 1497.8177 05:47:06.37M 2015-11-10T05:46:54.901Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.191 33.616 1497.8174 05:47:06.57M 2015-11-10T05:46:55.101Z|I-OCEAN7-304-XXXX| 27.69 12.647 39.190 33.615 1497.8168 05:47:06.77M 2015-11-10T05:46:55.306Z|I-OCEAN7-304-XXXX| 27.72 12.647 39.189 33.615 1497.8156 05:47:06.97M 2015-11-10T05:46:55.511Z|I-OCEAN7-304-XXXX| 27.74 12.647 39.188 33.614 1497.8153 05:47:07.19M 2015-11-10T05:46:55.711Z|I-OCEAN7-304-XXXX| 27.79 12.647 39.187 33.613 1497.8146 05:47:07.39M 2015-11-10T05:46:55.911Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.186 33.612 1497.8142 05:47:07.58M 2015-11-10T05:46:56.121Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.185 33.611 1497.8130 05:47:07.78M 2015-11-10T05:46:56.321Z|I-OCEAN7-304-XXXX| 27.92 12.647 39.185 33.611 1497.8143 05:47:08.00M 2015-11-10T05:46:56.541Z|I-OCEAN7-304-XXXX| 27.96 12.647 39.185 33.611 1497.8151 05:47:08.20M 2015-11-10T05:46:56.726Z|I-OCEAN7-304-XXXX| 28.00 12.647 39.185 33.611 1497.8164 05:47:08.42M 2015-11-10T05:46:56.931Z|I-OCEAN7-304-XXXX| 28.04 12.647 39.186 33.612 1497.8182 05:47:08.60M 2015-11-10T05:46:57.131Z|I-OCEAN7-304-XXXX| 28.08 12.647 39.187 33.613 1497.8195 05:47:08.80M 2015-11-10T05:46:57.336Z|I-OCEAN7-304-XXXX| 28.13 12.647 39.187 33.613 1497.8209 05:47:09.02M 2015-11-10T05:46:57.536Z|I-OCEAN7-304-XXXX| 28.17 12.648 39.188 33.613 1497.8225 05:47:09.22M 2015-11-10T05:46:57.741Z|I-OCEAN7-304-XXXX| 28.17 12.647 39.188 33.614 1497.8210 05:47:09.42M 2015-11-10T05:46:57.946Z|I-OCEAN7-304-XXXX| 28.21 12.647 39.188 33.614 1497.8212 05:47:09.61M 2015-11-10T05:46:58.146Z|I-OCEAN7-304-XXXX| 28.24 12.647 39.187 33.614 1497.8209 05:47:09.81M 2015-11-10T05:46:58.351Z|I-OCEAN7-304-XXXX| 28.26 12.647 39.187 33.613 1497.8204 05:47:10.03M 2015-11-10T05:46:58.556Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.186 33.612 1497.8199 05:47:10.23M 2015-11-10T05:46:58.756Z|I-OCEAN7-304-XXXX| 28.27 12.647 39.186 33.612 1497.8195 05:47:10.43M 2015-11-10T05:46:58.956Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.186 33.613 1497.8193 05:47:10.63M 2015-11-10T05:46:59.161Z|I-OCEAN7-304-XXXX| 28.28 12.646 39.181 33.609 1497.8131 05:47:10.83M 2015-11-10T05:46:59.366Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.181 33.609 1497.8124 05:47:11.05M 2015-11-10T05:46:59.571Z|I-OCEAN7-304-XXXX| 28.23 12.646 39.181 33.609 1497.8123 05:47:11.24M 2015-11-10T05:46:59.771Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.181 33.608 1497.8114 05:47:11.45M 2015-11-10T05:46:59.976Z|I-OCEAN7-304-XXXX| 28.19 12.646 39.181 33.608 1497.8123 05:47:11.64M