2015-11-10T05:44:00.093Z|I-OCEAN7-304-XXXX| 27.96 12.644 39.150 33.580 1497.7682 05:44:11.75M 2015-11-10T05:44:00.293Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.150 33.581 1497.7667 05:44:11.95M 2015-11-10T05:44:00.493Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.150 33.580 1497.7672 05:44:12.17M 2015-11-10T05:44:00.698Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.150 33.580 1497.7667 05:44:12.37M 2015-11-10T05:44:00.903Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.149 33.580 1497.7656 05:44:12.57M 2015-11-10T05:44:01.103Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.149 33.580 1497.7644 05:44:12.77M 2015-11-10T05:44:01.308Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.148 33.579 1497.7626 05:44:12.96M 2015-11-10T05:44:01.513Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.149 33.580 1497.7627 05:44:13.18M 2015-11-10T05:44:01.713Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.156 33.586 1497.7705 05:44:13.38M 2015-11-10T05:44:01.918Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.156 33.587 1497.7719 05:44:13.58M 2015-11-10T05:44:02.118Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.155 33.585 1497.7700 05:44:13.78M 2015-11-10T05:44:02.338Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.153 33.584 1497.7677 05:44:14.00M 2015-11-10T05:44:02.523Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.152 33.583 1497.7662 05:44:14.21M 2015-11-10T05:44:02.728Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.151 33.582 1497.7654 05:44:14.39M 2015-11-10T05:44:02.933Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.145 33.576 1497.7581 05:44:14.60M 2015-11-10T05:44:03.133Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.144 33.575 1497.7584 05:44:14.79M 2015-11-10T05:44:03.333Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.149 33.580 1497.7642 05:44:15.01M 2015-11-10T05:44:03.543Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.150 33.581 1497.7653 05:44:15.21M 2015-11-10T05:44:03.743Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.151 33.581 1497.7666 05:44:15.41M 2015-11-10T05:44:03.943Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.152 33.582 1497.7679 05:44:15.61M 2015-11-10T05:44:04.148Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.153 33.583 1497.7698 05:44:15.81M 2015-11-10T05:44:04.353Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.154 33.583 1497.7709 05:44:16.03M 2015-11-10T05:44:04.553Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.154 33.584 1497.7712 05:44:16.23M 2015-11-10T05:44:04.758Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.155 33.585 1497.7727 05:44:16.42M 2015-11-10T05:44:04.963Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.155 33.585 1497.7728 05:44:16.62M 2015-11-10T05:44:05.163Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.155 33.585 1497.7728 05:44:16.82M 2015-11-10T05:44:05.368Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.155 33.585 1497.7725 05:44:17.04M 2015-11-10T05:44:05.568Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.155 33.585 1497.7721 05:44:17.24M 2015-11-10T05:44:05.773Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.155 33.585 1497.7715 05:44:17.44M 2015-11-10T05:44:05.973Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.155 33.585 1497.7715 05:44:17.64M 2015-11-10T05:44:06.178Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.155 33.585 1497.7714 05:44:17.84M 2015-11-10T05:44:06.383Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.155 33.585 1497.7712 05:44:18.06M 2015-11-10T05:44:06.588Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.155 33.585 1497.7717 05:44:18.26M 2015-11-10T05:44:06.804Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.155 33.585 1497.7714 05:44:18.46M 2015-11-10T05:44:06.989Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.154 33.585 1497.7708 05:44:18.67M 2015-11-10T05:44:07.194Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.154 33.584 1497.7703 05:44:18.85M 2015-11-10T05:44:07.398Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.155 33.585 1497.7714 05:44:19.07M 2015-11-10T05:44:07.603Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.155 33.585 1497.7719 05:44:19.27M 2015-11-10T05:44:07.803Z|I-OCEAN7-304-XXXX| 27.80 12.644 39.155 33.585 1497.7722 05:44:19.47M 2015-11-10T05:44:08.008Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.156 33.586 1497.7732 05:44:19.67M 2015-11-10T05:44:08.209Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.156 33.586 1497.7749 05:44:19.87M 2015-11-10T05:44:08.414Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.156 33.585 1497.7754 05:44:20.09M 2015-11-10T05:44:08.613Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.159 33.588 1497.7792 05:44:20.29M 2015-11-10T05:44:08.818Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.154 33.583 1497.7749 05:44:20.48M 2015-11-10T05:44:09.023Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.152 33.582 1497.7731 05:44:20.68M 2015-11-10T05:44:09.224Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.151 33.581 1497.7721 05:44:20.88M 2015-11-10T05:44:09.428Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.150 33.580 1497.7716 05:44:21.10M 2015-11-10T05:44:09.634Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.150 33.579 1497.7710 05:44:21.30M 2015-11-10T05:44:09.834Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.150 33.579 1497.7712 05:44:21.50M 2015-11-10T05:44:10.034Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.149 33.579 1497.7708 05:44:21.70M 2015-11-10T05:44:10.239Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.149 33.579 1497.7719 05:44:21.90M 2015-11-10T05:44:10.443Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.149 33.578 1497.7721 05:44:22.12M 2015-11-10T05:44:10.644Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.150 33.579 1497.7727 05:44:22.32M 2015-11-10T05:44:10.849Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.150 33.579 1497.7732 05:44:22.51M 2015-11-10T05:44:11.054Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.150 33.579 1497.7725 05:44:22.71M 2015-11-10T05:44:11.274Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.149 33.579 1497.7712 05:44:22.91M 2015-11-10T05:44:11.454Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.148 33.577 1497.7693 05:44:23.15M 2015-11-10T05:44:11.664Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.147 33.577 1497.7681 05:44:23.33M 2015-11-10T05:44:11.864Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.146 33.576 1497.7657 05:44:23.53M 2015-11-10T05:44:12.069Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.145 33.575 1497.7631 05:44:23.73M 2015-11-10T05:44:12.274Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.144 33.574 1497.7616 05:44:23.93M 2015-11-10T05:44:12.474Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.144 33.574 1497.7601 05:44:24.15M 2015-11-10T05:44:12.679Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.143 33.574 1497.7566 05:44:24.35M 2015-11-10T05:44:12.879Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.142 33.573 1497.7557 05:44:24.54M 2015-11-10T05:44:13.084Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.142 33.572 1497.7549 05:44:24.75M 2015-11-10T05:44:13.312Z|I-OCEAN7-304-XXXX| 27.61 12.645 39.141 33.571 1497.7540 05:44:24.94M 2015-11-10T05:44:13.489Z|I-OCEAN7-304-XXXX| 27.58 12.645 39.140 33.571 1497.7523 05:44:25.16M 2015-11-10T05:44:13.689Z|I-OCEAN7-304-XXXX| 27.53 12.645 39.139 33.570 1497.7509 05:44:25.36M 2015-11-10T05:44:13.899Z|I-OCEAN7-304-XXXX| 27.50 12.645 39.139 33.569 1497.7489 05:44:25.56M 2015-11-10T05:44:14.099Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.142 33.572 1497.7521 05:44:25.76M 2015-11-10T05:44:14.299Z|I-OCEAN7-304-XXXX| 27.45 12.645 39.142 33.573 1497.7527 05:44:25.96M 2015-11-10T05:44:14.510Z|I-OCEAN7-304-XXXX| 27.42 12.645 39.143 33.574 1497.7531 05:44:26.18M 2015-11-10T05:44:14.709Z|I-OCEAN7-304-XXXX| 27.42 12.645 39.144 33.575 1497.7548 05:44:26.37M 2015-11-10T05:44:14.909Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.145 33.576 1497.7562 05:44:26.58M 2015-11-10T05:44:15.114Z|I-OCEAN7-304-XXXX| 27.43 12.645 39.147 33.577 1497.7584 05:44:26.77M 2015-11-10T05:44:15.319Z|I-OCEAN7-304-XXXX| 27.47 12.645 39.149 33.579 1497.7611 05:44:26.97M 2015-11-10T05:44:15.519Z|I-OCEAN7-304-XXXX| 27.54 12.645 39.150 33.580 1497.7643 05:44:27.19M 2015-11-10T05:44:15.739Z|I-OCEAN7-304-XXXX| 27.59 12.646 39.153 33.582 1497.7693 05:44:27.39M 2015-11-10T05:44:15.924Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.154 33.583 1497.7699 05:44:27.61M 2015-11-10T05:44:16.129Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.150 33.580 1497.7667 05:44:27.79M 2015-11-10T05:44:16.334Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.150 33.580 1497.7668 05:44:28.01M 2015-11-10T05:44:16.534Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.151 33.580 1497.7668 05:44:28.21M 2015-11-10T05:44:16.739Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.151 33.581 1497.7681 05:44:28.41M 2015-11-10T05:44:16.939Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.151 33.581 1497.7693 05:44:28.60M 2015-11-10T05:44:17.144Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.152 33.581 1497.7703 05:44:28.80M 2015-11-10T05:44:17.344Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.152 33.582 1497.7716 05:44:29.02M 2015-11-10T05:44:17.549Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.153 33.583 1497.7729 05:44:29.22M 2015-11-10T05:44:17.749Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.154 33.584 1497.7745 05:44:29.42M 2015-11-10T05:44:17.954Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.153 33.583 1497.7744 05:44:29.62M 2015-11-10T05:44:18.159Z|I-OCEAN7-304-XXXX| 28.05 12.645 39.142 33.572 1497.7625 05:44:29.82M 2015-11-10T05:44:18.364Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.141 33.571 1497.7612 05:44:30.04M 2015-11-10T05:44:18.564Z|I-OCEAN7-304-XXXX| 28.08 12.645 39.139 33.569 1497.7584 05:44:30.24M 2015-11-10T05:44:18.769Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.150 33.580 1497.7708 05:44:30.43M 2015-11-10T05:44:18.969Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.150 33.580 1497.7709 05:44:30.64M 2015-11-10T05:44:19.174Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.151 33.581 1497.7714 05:44:30.83M 2015-11-10T05:44:19.374Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.150 33.580 1497.7712 05:44:31.05M 2015-11-10T05:44:19.579Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.150 33.580 1497.7712 05:44:31.25M 2015-11-10T05:44:19.784Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.151 33.580 1497.7710 05:44:31.45M 2015-11-10T05:44:19.984Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.150 33.580 1497.7697 05:44:31.65M 2015-11-10T05:44:20.204Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.150 33.580 1497.7690 05:44:31.85M 2015-11-10T05:44:20.394Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.149 33.579 1497.7678 05:44:32.08M 2015-11-10T05:44:20.600Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.147 33.577 1497.7664 05:44:32.27M 2015-11-10T05:44:20.799Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.146 33.576 1497.7642 05:44:32.47M 2015-11-10T05:44:20.999Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.145 33.574 1497.7620 05:44:32.66M 2015-11-10T05:44:21.204Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.143 33.573 1497.7595 05:44:32.86M 2015-11-10T05:44:21.409Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.143 33.573 1497.7587 05:44:33.08M 2015-11-10T05:44:21.609Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.143 33.574 1497.7584 05:44:33.28M 2015-11-10T05:44:21.815Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.144 33.574 1497.7576 05:44:33.48M 2015-11-10T05:44:22.019Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.144 33.574 1497.7585 05:44:33.68M 2015-11-10T05:44:22.219Z|I-OCEAN7-304-XXXX| 27.73 12.645 39.145 33.575 1497.7593 05:44:33.88M 2015-11-10T05:44:22.419Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.145 33.575 1497.7596 05:44:34.10M 2015-11-10T05:44:22.624Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.145 33.576 1497.7600 05:44:34.30M 2015-11-10T05:44:22.829Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.145 33.575 1497.7600 05:44:34.50M 2015-11-10T05:44:23.029Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.145 33.575 1497.7607 05:44:34.69M 2015-11-10T05:44:23.234Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.145 33.575 1497.7609 05:44:34.89M 2015-11-10T05:44:23.439Z|I-OCEAN7-304-XXXX| 27.69 12.645 39.145 33.575 1497.7606 05:44:35.11M 2015-11-10T05:44:23.639Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.145 33.575 1497.7610 05:44:35.31M 2015-11-10T05:44:23.844Z|I-OCEAN7-304-XXXX| 27.66 12.645 39.144 33.574 1497.7595 05:44:35.51M 2015-11-10T05:44:24.044Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.144 33.574 1497.7594 05:44:35.71M 2015-11-10T05:44:24.249Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.143 33.573 1497.7585 05:44:35.91M 2015-11-10T05:44:24.454Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.143 33.573 1497.7577 05:44:36.13M 2015-11-10T05:44:24.674Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.142 33.572 1497.7581 05:44:36.33M 2015-11-10T05:44:24.859Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.141 33.571 1497.7576 05:44:36.54M 2015-11-10T05:44:25.064Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.141 33.571 1497.7568 05:44:36.72M 2015-11-10T05:44:25.264Z|I-OCEAN7-304-XXXX| 27.78 12.645 39.141 33.571 1497.7571 05:44:36.92M 2015-11-10T05:44:25.469Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.141 33.571 1497.7574 05:44:37.14M 2015-11-10T05:44:25.669Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.141 33.571 1497.7574 05:44:37.34M 2015-11-10T05:44:25.874Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.143 33.573 1497.7594 05:44:37.54M 2015-11-10T05:44:26.079Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.143 33.573 1497.7606 05:44:37.74M 2015-11-10T05:44:26.279Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.144 33.574 1497.7618 05:44:37.94M 2015-11-10T05:44:26.484Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.145 33.575 1497.7627 05:44:38.15M 2015-11-10T05:44:26.684Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.153 33.583 1497.7731 05:44:38.36M 2015-11-10T05:44:26.889Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.153 33.583 1497.7738 05:44:38.55M 2015-11-10T05:44:27.094Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.153 33.582 1497.7742 05:44:38.75M 2015-11-10T05:44:27.294Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.153 33.582 1497.7738 05:44:38.95M 2015-11-10T05:44:27.499Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.154 33.583 1497.7761 05:44:39.17M 2015-11-10T05:44:27.704Z|I-OCEAN7-304-XXXX| 27.96 12.646 39.148 33.577 1497.7700 05:44:39.37M 2015-11-10T05:44:27.904Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.147 33.576 1497.7693 05:44:39.57M 2015-11-10T05:44:28.104Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.146 33.575 1497.7692 05:44:39.77M 2015-11-10T05:44:28.309Z|I-OCEAN7-304-XXXX| 27.95 12.646 39.146 33.575 1497.7690 05:44:39.97M 2015-11-10T05:44:28.514Z|I-OCEAN7-304-XXXX| 27.94 12.647 39.145 33.574 1497.7682 05:44:40.19M 2015-11-10T05:44:28.714Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.145 33.573 1497.7677 05:44:40.39M 2015-11-10T05:44:28.945Z|I-OCEAN7-304-XXXX| 27.91 12.647 39.145 33.573 1497.7681 05:44:40.58M 2015-11-10T05:44:29.139Z|I-OCEAN7-304-XXXX| 27.87 12.647 39.146 33.574 1497.7681 05:44:40.78M 2015-11-10T05:44:29.324Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.148 33.576 1497.7693 05:44:41.02M 2015-11-10T05:44:29.529Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.150 33.579 1497.7705 05:44:41.20M 2015-11-10T05:44:29.729Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.152 33.581 1497.7711 05:44:41.40M 2015-11-10T05:44:29.934Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.158 33.587 1497.7773 05:44:41.60M 2015-11-10T05:44:30.139Z|I-OCEAN7-304-XXXX| 27.71 12.646 39.149 33.579 1497.7667 05:44:41.80M 2015-11-10T05:44:30.339Z|I-OCEAN7-304-XXXX| 27.68 12.645 39.149 33.578 1497.7653 05:44:42.02M 2015-11-10T05:44:30.544Z|I-OCEAN7-304-XXXX| 27.63 12.645 39.148 33.578 1497.7637 05:44:42.22M 2015-11-10T05:44:30.749Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.148 33.578 1497.7628 05:44:42.42M 2015-11-10T05:44:30.949Z|I-OCEAN7-304-XXXX| 27.62 12.645 39.148 33.578 1497.7622 05:44:42.61M 2015-11-10T05:44:31.154Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.148 33.578 1497.7615 05:44:42.81M 2015-11-10T05:44:31.354Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.146 33.576 1497.7592 05:44:43.03M 2015-11-10T05:44:31.560Z|I-OCEAN7-304-XXXX| 27.59 12.645 39.146 33.577 1497.7592 05:44:43.23M 2015-11-10T05:44:31.760Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.146 33.577 1497.7592 05:44:43.43M 2015-11-10T05:44:31.964Z|I-OCEAN7-304-XXXX| 27.60 12.644 39.146 33.577 1497.7585 05:44:43.63M 2015-11-10T05:44:32.169Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.150 33.577 1497.7727 05:44:43.83M 2015-11-10T05:44:32.375Z|I-OCEAN7-304-XXXX| 27.60 12.649 39.150 33.576 1497.7743 05:44:44.05M 2015-11-10T05:44:32.575Z|I-OCEAN7-304-XXXX| 27.63 12.649 39.156 33.582 1497.7804 05:44:44.25M 2015-11-10T05:44:32.779Z|I-OCEAN7-304-XXXX| 27.64 12.648 39.155 33.582 1497.7792 05:44:44.45M 2015-11-10T05:44:32.982Z|I-OCEAN7-304-XXXX| 27.67 12.648 39.155 33.582 1497.7780 05:44:44.64M 2015-11-10T05:44:33.185Z|I-OCEAN7-304-XXXX| 27.76 12.647 39.155 33.582 1497.7780 05:44:44.84M 2015-11-10T05:44:33.389Z|I-OCEAN7-304-XXXX| 27.77 12.647 39.155 33.583 1497.7766 05:44:45.06M 2015-11-10T05:44:33.605Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.154 33.583 1497.7760 05:44:45.26M 2015-11-10T05:44:33.795Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.156 33.585 1497.7777 05:44:45.48M 2015-11-10T05:44:33.995Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.156 33.585 1497.7771 05:44:45.66M 2015-11-10T05:44:34.200Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.155 33.584 1497.7761 05:44:45.86M 2015-11-10T05:44:34.405Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.155 33.584 1497.7762 05:44:46.08M 2015-11-10T05:44:34.605Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.156 33.586 1497.7789 05:44:46.28M 2015-11-10T05:44:34.811Z|I-OCEAN7-304-XXXX| 28.07 12.645 39.156 33.586 1497.7793 05:44:46.48M 2015-11-10T05:44:35.015Z|I-OCEAN7-304-XXXX| 28.11 12.645 39.154 33.583 1497.7769 05:44:46.68M 2015-11-10T05:44:35.215Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.153 33.583 1497.7767 05:44:46.88M 2015-11-10T05:44:35.415Z|I-OCEAN7-304-XXXX| 28.13 12.645 39.153 33.582 1497.7758 05:44:47.09M 2015-11-10T05:44:35.620Z|I-OCEAN7-304-XXXX| 28.20 12.645 39.156 33.586 1497.7808 05:44:47.29M 2015-11-10T05:44:35.825Z|I-OCEAN7-304-XXXX| 28.17 12.645 39.157 33.587 1497.7814 05:44:47.49M 2015-11-10T05:44:36.025Z|I-OCEAN7-304-XXXX| 28.16 12.645 39.156 33.585 1497.7805 05:44:47.69M 2015-11-10T05:44:36.230Z|I-OCEAN7-304-XXXX| 28.09 12.645 39.156 33.585 1497.7798 05:44:47.89M 2015-11-10T05:44:36.430Z|I-OCEAN7-304-XXXX| 28.06 12.646 39.155 33.584 1497.7789 05:44:48.11M 2015-11-10T05:44:36.635Z|I-OCEAN7-304-XXXX| 28.07 12.646 39.154 33.583 1497.7784 05:44:48.31M 2015-11-10T05:44:36.840Z|I-OCEAN7-304-XXXX| 28.03 12.646 39.153 33.582 1497.7773 05:44:48.50M 2015-11-10T05:44:37.041Z|I-OCEAN7-304-XXXX| 28.00 12.646 39.152 33.581 1497.7756 05:44:48.70M 2015-11-10T05:44:37.248Z|I-OCEAN7-304-XXXX| 27.93 12.646 39.155 33.583 1497.7778 05:44:48.90M 2015-11-10T05:44:37.450Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.151 33.580 1497.7731 05:44:49.12M 2015-11-10T05:44:37.650Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.151 33.580 1497.7712 05:44:49.32M 2015-11-10T05:44:37.855Z|I-OCEAN7-304-XXXX| 27.84 12.646 39.149 33.578 1497.7694 05:44:49.52M 2015-11-10T05:44:38.075Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.148 33.577 1497.7671 05:44:49.72M 2015-11-10T05:44:38.260Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.149 33.578 1497.7667 05:44:49.93M 2015-11-10T05:44:38.460Z|I-OCEAN7-304-XXXX| 27.77 12.646 39.149 33.579 1497.7677 05:44:50.14M 2015-11-10T05:44:38.665Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.149 33.578 1497.7682 05:44:50.33M 2015-11-10T05:44:38.865Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.143 33.574 1497.7560 05:44:50.54M 2015-11-10T05:44:39.070Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.142 33.573 1497.7535 05:44:50.73M 2015-11-10T05:44:39.275Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.141 33.573 1497.7526 05:44:50.93M 2015-11-10T05:44:39.480Z|I-OCEAN7-304-XXXX| 27.67 12.645 39.141 33.571 1497.7557 05:44:51.15M 2015-11-10T05:44:39.680Z|I-OCEAN7-304-XXXX| 27.65 12.645 39.140 33.570 1497.7552 05:44:51.35M 2015-11-10T05:44:39.885Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.140 33.570 1497.7556 05:44:51.55M 2015-11-10T05:44:40.090Z|I-OCEAN7-304-XXXX| 27.65 12.646 39.140 33.570 1497.7559 05:44:51.75M 2015-11-10T05:44:40.290Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.140 33.570 1497.7568 05:44:51.95M 2015-11-10T05:44:40.495Z|I-OCEAN7-304-XXXX| 27.72 12.646 39.141 33.570 1497.7587 05:44:52.17M 2015-11-10T05:44:40.695Z|I-OCEAN7-304-XXXX| 27.68 12.646 39.142 33.571 1497.7589 05:44:52.37M 2015-11-10T05:44:40.895Z|I-OCEAN7-304-XXXX| 27.70 12.646 39.142 33.571 1497.7601 05:44:52.56M 2015-11-10T05:44:41.100Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.142 33.571 1497.7609 05:44:52.76M 2015-11-10T05:44:41.305Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.143 33.572 1497.7605 05:44:52.96M 2015-11-10T05:44:41.510Z|I-OCEAN7-304-XXXX| 27.78 12.646 39.143 33.573 1497.7611 05:44:53.18M 2015-11-10T05:44:41.710Z|I-OCEAN7-304-XXXX| 27.79 12.645 39.144 33.574 1497.7615 05:44:53.38M 2015-11-10T05:44:41.910Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.145 33.575 1497.7631 05:44:53.58M 2015-11-10T05:44:42.115Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.146 33.575 1497.7644 05:44:53.78M 2015-11-10T05:44:42.320Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.147 33.577 1497.7656 05:44:54.00M 2015-11-10T05:44:42.540Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.148 33.577 1497.7672 05:44:54.20M 2015-11-10T05:44:42.725Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.150 33.579 1497.7700 05:44:54.41M 2015-11-10T05:44:42.925Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.151 33.579 1497.7710 05:44:54.59M 2015-11-10T05:44:43.130Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.151 33.579 1497.7722 05:44:54.79M 2015-11-10T05:44:43.346Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.150 33.579 1497.7715 05:44:55.01M 2015-11-10T05:44:43.540Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.151 33.580 1497.7715 05:44:55.21M 2015-11-10T05:44:43.740Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.152 33.581 1497.7723 05:44:55.41M 2015-11-10T05:44:43.945Z|I-OCEAN7-304-XXXX| 27.87 12.646 39.152 33.581 1497.7729 05:44:55.61M 2015-11-10T05:44:44.145Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.152 33.581 1497.7726 05:44:55.81M 2015-11-10T05:44:44.350Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.155 33.584 1497.7758 05:44:56.03M 2015-11-10T05:44:44.555Z|I-OCEAN7-304-XXXX| 27.85 12.646 39.154 33.583 1497.7750 05:44:56.23M 2015-11-10T05:44:44.755Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.159 33.587 1497.7798 05:44:56.43M 2015-11-10T05:44:44.960Z|I-OCEAN7-304-XXXX| 27.86 12.646 39.159 33.587 1497.7804 05:44:56.63M 2015-11-10T05:44:45.165Z|I-OCEAN7-304-XXXX| 27.83 12.646 39.158 33.587 1497.7794 05:44:56.82M 2015-11-10T05:44:45.365Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.158 33.587 1497.7788 05:44:57.04M 2015-11-10T05:44:45.570Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.158 33.587 1497.7778 05:44:57.24M 2015-11-10T05:44:45.770Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.157 33.587 1497.7769 05:44:57.44M 2015-11-10T05:44:45.975Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.157 33.587 1497.7762 05:44:57.64M 2015-11-10T05:44:46.175Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.158 33.588 1497.7775 05:44:57.84M 2015-11-10T05:44:46.380Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.157 33.587 1497.7777 05:44:58.06M 2015-11-10T05:44:46.585Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.157 33.586 1497.7778 05:44:58.26M 2015-11-10T05:44:46.785Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.156 33.585 1497.7777 05:44:58.45M 2015-11-10T05:44:47.005Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.155 33.584 1497.7762 05:44:58.65M 2015-11-10T05:44:47.190Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.154 33.583 1497.7751 05:44:58.87M 2015-11-10T05:44:47.395Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.152 33.582 1497.7744 05:44:59.07M 2015-11-10T05:44:47.595Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.151 33.581 1497.7726 05:44:59.27M 2015-11-10T05:44:47.800Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.150 33.580 1497.7717 05:44:59.47M 2015-11-10T05:44:48.005Z|I-OCEAN7-304-XXXX| 28.03 12.645 39.150 33.580 1497.7717 05:44:59.67M 2015-11-10T05:44:48.205Z|I-OCEAN7-304-XXXX| 28.01 12.645 39.150 33.580 1497.7709 05:44:59.87M 2015-11-10T05:44:48.410Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.152 33.581 1497.7743 05:45:00.09M 2015-11-10T05:44:48.610Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.153 33.582 1497.7747 05:45:00.28M 2015-11-10T05:44:48.815Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.153 33.582 1497.7762 05:45:00.48M 2015-11-10T05:44:49.020Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.154 33.583 1497.7773 05:45:00.68M 2015-11-10T05:44:49.225Z|I-OCEAN7-304-XXXX| 27.97 12.646 39.155 33.584 1497.7784 05:45:00.88M 2015-11-10T05:44:49.425Z|I-OCEAN7-304-XXXX| 27.91 12.646 39.148 33.576 1497.7692 05:45:01.10M 2015-11-10T05:44:49.630Z|I-OCEAN7-304-XXXX| 27.90 12.646 39.149 33.578 1497.7706 05:45:01.30M 2015-11-10T05:44:49.830Z|I-OCEAN7-304-XXXX| 27.82 12.646 39.150 33.579 1497.7705 05:45:01.50M 2015-11-10T05:44:50.035Z|I-OCEAN7-304-XXXX| 27.81 12.646 39.151 33.580 1497.7716 05:45:01.70M 2015-11-10T05:44:50.240Z|I-OCEAN7-304-XXXX| 27.75 12.646 39.152 33.581 1497.7714 05:45:01.90M 2015-11-10T05:44:50.441Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.152 33.581 1497.7712 05:45:02.12M 2015-11-10T05:44:50.645Z|I-OCEAN7-304-XXXX| 27.73 12.646 39.156 33.585 1497.7756 05:45:02.31M 2015-11-10T05:44:50.846Z|I-OCEAN7-304-XXXX| 27.66 12.646 39.156 33.584 1497.7744 05:45:02.51M 2015-11-10T05:44:51.045Z|I-OCEAN7-304-XXXX| 27.60 12.646 39.155 33.583 1497.7734 05:45:02.71M 2015-11-10T05:44:51.255Z|I-OCEAN7-304-XXXX| 27.60 12.647 39.154 33.582 1497.7726 05:45:02.91M 2015-11-10T05:44:51.470Z|I-OCEAN7-304-XXXX| 27.56 12.647 39.153 33.581 1497.7709 05:45:03.13M 2015-11-10T05:44:51.660Z|I-OCEAN7-304-XXXX| 27.57 12.647 39.152 33.580 1497.7710 05:45:03.35M 2015-11-10T05:44:51.860Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.152 33.580 1497.7703 05:45:03.53M 2015-11-10T05:44:52.065Z|I-OCEAN7-304-XXXX| 27.51 12.647 39.153 33.581 1497.7719 05:45:03.73M 2015-11-10T05:44:52.265Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.147 33.575 1497.7646 05:45:03.93M 2015-11-10T05:44:52.470Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.146 33.574 1497.7635 05:45:04.15M 2015-11-10T05:44:52.675Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.151 33.578 1497.7686 05:45:04.35M 2015-11-10T05:44:52.875Z|I-OCEAN7-304-XXXX| 27.47 12.647 39.149 33.577 1497.7676 05:45:04.54M 2015-11-10T05:44:53.080Z|I-OCEAN7-304-XXXX| 27.47 12.648 39.149 33.577 1497.7675 05:45:04.74M 2015-11-10T05:44:53.285Z|I-OCEAN7-304-XXXX| 27.47 12.648 39.149 33.577 1497.7681 05:45:04.94M 2015-11-10T05:44:53.485Z|I-OCEAN7-304-XXXX| 27.53 12.648 39.149 33.576 1497.7688 05:45:05.16M 2015-11-10T05:44:53.706Z|I-OCEAN7-304-XXXX| 27.58 12.648 39.149 33.576 1497.7695 05:45:05.36M 2015-11-10T05:44:53.890Z|I-OCEAN7-304-XXXX| 27.63 12.648 39.149 33.576 1497.7700 05:45:05.56M 2015-11-10T05:44:54.095Z|I-OCEAN7-304-XXXX| 27.68 12.648 39.147 33.575 1497.7684 05:45:05.76M 2015-11-10T05:44:54.300Z|I-OCEAN7-304-XXXX| 27.68 12.647 39.147 33.575 1497.7682 05:45:05.96M 2015-11-10T05:44:54.500Z|I-OCEAN7-304-XXXX| 27.71 12.647 39.148 33.575 1497.7689 05:45:06.18M 2015-11-10T05:44:54.705Z|I-OCEAN7-304-XXXX| 27.78 12.647 39.147 33.575 1497.7692 05:45:06.37M 2015-11-10T05:44:54.905Z|I-OCEAN7-304-XXXX| 27.82 12.647 39.149 33.577 1497.7720 05:45:06.57M 2015-11-10T05:44:55.110Z|I-OCEAN7-304-XXXX| 27.88 12.647 39.150 33.578 1497.7736 05:45:06.77M 2015-11-10T05:44:55.317Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.151 33.579 1497.7747 05:45:06.97M 2015-11-10T05:44:55.515Z|I-OCEAN7-304-XXXX| 27.93 12.647 39.151 33.579 1497.7754 05:45:07.19M 2015-11-10T05:44:55.721Z|I-OCEAN7-304-XXXX| 27.99 12.647 39.152 33.579 1497.7777 05:45:07.39M 2015-11-10T05:44:55.936Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.149 33.576 1497.7754 05:45:07.59M 2015-11-10T05:44:56.121Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.148 33.576 1497.7749 05:45:07.80M 2015-11-10T05:44:56.325Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.148 33.576 1497.7747 05:45:08.00M 2015-11-10T05:44:56.531Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.149 33.576 1497.7751 05:45:08.20M 2015-11-10T05:44:56.736Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.149 33.577 1497.7745 05:45:08.40M 2015-11-10T05:44:56.936Z|I-OCEAN7-304-XXXX| 28.05 12.647 39.148 33.576 1497.7747 05:45:08.60M 2015-11-10T05:44:57.136Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.160 33.587 1497.7870 05:45:08.80M 2015-11-10T05:44:57.346Z|I-OCEAN7-304-XXXX| 28.01 12.647 39.161 33.589 1497.7889 05:45:09.02M 2015-11-10T05:44:57.546Z|I-OCEAN7-304-XXXX| 28.03 12.647 39.163 33.590 1497.7908 05:45:09.22M 2015-11-10T05:44:57.751Z|I-OCEAN7-304-XXXX| 28.02 12.647 39.162 33.590 1497.7897 05:45:09.42M 2015-11-10T05:44:57.956Z|I-OCEAN7-304-XXXX| 27.95 12.647 39.163 33.591 1497.7898 05:45:09.62M 2015-11-10T05:44:58.156Z|I-OCEAN7-304-XXXX| 27.90 12.647 39.164 33.591 1497.7904 05:45:09.82M 2015-11-10T05:44:58.361Z|I-OCEAN7-304-XXXX| 27.86 12.647 39.164 33.591 1497.7898 05:45:10.04M 2015-11-10T05:44:58.561Z|I-OCEAN7-304-XXXX| 27.88 12.648 39.163 33.590 1497.7897 05:45:10.24M 2015-11-10T05:44:58.766Z|I-OCEAN7-304-XXXX| 27.89 12.647 39.163 33.590 1497.7888 05:45:10.43M 2015-11-10T05:44:58.966Z|I-OCEAN7-304-XXXX| 27.84 12.647 39.163 33.590 1497.7882 05:45:10.63M 2015-11-10T05:44:59.171Z|I-OCEAN7-304-XXXX| 27.80 12.647 39.163 33.590 1497.7880 05:45:10.83M 2015-11-10T05:44:59.381Z|I-OCEAN7-304-XXXX| 27.80 12.648 39.163 33.590 1497.7883 05:45:11.05M 2015-11-10T05:44:59.576Z|I-OCEAN7-304-XXXX| 27.77 12.648 39.162 33.589 1497.7872 05:45:11.25M 2015-11-10T05:44:59.781Z|I-OCEAN7-304-XXXX| 27.79 12.648 39.162 33.588 1497.7875 05:45:11.45M 2015-11-10T05:44:59.986Z|I-OCEAN7-304-XXXX| 27.84 12.648 39.162 33.588 1497.7889 05:45:11.65M