2015-11-10T05:41:00.000Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.196 33.625 1497.8168 05:41:11.65M 2015-11-10T05:41:00.205Z|I-OCEAN7-304-XXXX| 27.74 12.644 39.198 33.626 1497.8193 05:41:11.86M 2015-11-10T05:41:00.405Z|I-OCEAN7-304-XXXX| 27.72 12.645 39.218 33.645 1497.8427 05:41:12.07M 2015-11-10T05:41:00.621Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.222 33.649 1497.8474 05:41:12.27M 2015-11-10T05:41:00.810Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.207 33.635 1497.8304 05:41:12.47M 2015-11-10T05:41:01.015Z|I-OCEAN7-304-XXXX| 27.70 12.645 39.205 33.633 1497.8290 05:41:12.67M 2015-11-10T05:41:01.221Z|I-OCEAN7-304-XXXX| 27.71 12.645 39.188 33.617 1497.8094 05:41:12.87M 2015-11-10T05:41:01.421Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.187 33.615 1497.8086 05:41:13.09M 2015-11-10T05:41:01.626Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.184 33.613 1497.8059 05:41:13.29M 2015-11-10T05:41:01.826Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.167 33.596 1497.7859 05:41:13.49M 2015-11-10T05:41:02.030Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.151 33.581 1497.7688 05:41:13.68M 2015-11-10T05:41:02.230Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.150 33.580 1497.7688 05:41:13.89M 2015-11-10T05:41:02.436Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.151 33.581 1497.7695 05:41:14.10M 2015-11-10T05:41:02.641Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.151 33.581 1497.7692 05:41:14.30M 2015-11-10T05:41:02.841Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.152 33.582 1497.7697 05:41:14.50M 2015-11-10T05:41:03.046Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.153 33.583 1497.7704 05:41:14.70M 2015-11-10T05:41:03.251Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.153 33.584 1497.7708 05:41:14.90M 2015-11-10T05:41:03.456Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.135 33.566 1497.7493 05:41:15.12M 2015-11-10T05:41:03.671Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.129 33.560 1497.7426 05:41:15.32M 2015-11-10T05:41:03.861Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.128 33.560 1497.7430 05:41:15.53M 2015-11-10T05:41:04.106Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.135 33.566 1497.7501 05:41:15.72M 2015-11-10T05:41:04.266Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.136 33.567 1497.7518 05:41:15.96M 2015-11-10T05:41:04.466Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.137 33.568 1497.7538 05:41:16.13M 2015-11-10T05:41:04.671Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.139 33.570 1497.7573 05:41:16.33M 2015-11-10T05:41:04.876Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.141 33.571 1497.7603 05:41:16.53M 2015-11-10T05:41:05.076Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.143 33.573 1497.7631 05:41:16.73M 2015-11-10T05:41:05.281Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.145 33.574 1497.7656 05:41:16.93M 2015-11-10T05:41:05.481Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.145 33.575 1497.7662 05:41:17.15M 2015-11-10T05:41:05.686Z|I-OCEAN7-304-XXXX| 27.99 12.645 39.146 33.575 1497.7666 05:41:17.35M 2015-11-10T05:41:05.891Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.145 33.575 1497.7657 05:41:17.55M 2015-11-10T05:41:06.091Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.145 33.574 1497.7644 05:41:17.75M 2015-11-10T05:41:06.296Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.144 33.574 1497.7645 05:41:17.95M 2015-11-10T05:41:06.496Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.136 33.566 1497.7546 05:41:18.17M 2015-11-10T05:41:06.701Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.134 33.564 1497.7527 05:41:18.36M 2015-11-10T05:41:06.906Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.133 33.564 1497.7501 05:41:18.56M 2015-11-10T05:41:07.106Z|I-OCEAN7-304-XXXX| 27.98 12.645 39.136 33.567 1497.7544 05:41:18.76M 2015-11-10T05:41:07.311Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.136 33.567 1497.7535 05:41:18.96M 2015-11-10T05:41:07.511Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.135 33.566 1497.7520 05:41:19.18M 2015-11-10T05:41:07.747Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.135 33.565 1497.7506 05:41:19.38M 2015-11-10T05:41:07.921Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.135 33.566 1497.7505 05:41:19.58M 2015-11-10T05:41:08.136Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.133 33.564 1497.7478 05:41:19.78M 2015-11-10T05:41:08.326Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.134 33.565 1497.7487 05:41:20.01M 2015-11-10T05:41:08.526Z|I-OCEAN7-304-XXXX| 27.91 12.644 39.131 33.562 1497.7467 05:41:20.19M 2015-11-10T05:41:08.731Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.131 33.562 1497.7471 05:41:20.39M 2015-11-10T05:41:08.936Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.130 33.561 1497.7474 05:41:20.59M 2015-11-10T05:41:09.181Z|I-OCEAN7-304-XXXX| 27.94 12.645 39.134 33.565 1497.7515 05:41:20.79M 2015-11-10T05:41:09.341Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.135 33.566 1497.7535 05:41:21.05M 2015-11-10T05:41:09.546Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.136 33.566 1497.7551 05:41:21.21M 2015-11-10T05:41:09.746Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.137 33.567 1497.7551 05:41:21.41M 2015-11-10T05:41:09.951Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.138 33.568 1497.7565 05:41:21.61M 2015-11-10T05:41:10.151Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.132 33.562 1497.7496 05:41:21.80M 2015-11-10T05:41:10.356Z|I-OCEAN7-304-XXXX| 27.90 12.645 39.131 33.561 1497.7480 05:41:22.03M 2015-11-10T05:41:10.556Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.130 33.560 1497.7471 05:41:22.22M 2015-11-10T05:41:10.761Z|I-OCEAN7-304-XXXX| 27.93 12.645 39.129 33.560 1497.7465 05:41:22.42M 2015-11-10T05:41:10.966Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.128 33.559 1497.7454 05:41:22.62M 2015-11-10T05:41:11.166Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.128 33.558 1497.7452 05:41:22.82M 2015-11-10T05:41:11.371Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.128 33.558 1497.7441 05:41:23.04M 2015-11-10T05:41:11.576Z|I-OCEAN7-304-XXXX| 27.91 12.645 39.127 33.557 1497.7424 05:41:23.24M 2015-11-10T05:41:11.781Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.127 33.558 1497.7412 05:41:23.44M 2015-11-10T05:41:11.982Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.127 33.558 1497.7402 05:41:23.64M 2015-11-10T05:41:12.181Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.126 33.558 1497.7400 05:41:23.84M 2015-11-10T05:41:12.386Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.126 33.558 1497.7396 05:41:24.05M 2015-11-10T05:41:12.606Z|I-OCEAN7-304-XXXX| 27.81 12.644 39.126 33.558 1497.7400 05:41:24.25M 2015-11-10T05:41:12.791Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.127 33.558 1497.7408 05:41:24.47M 2015-11-10T05:41:12.996Z|I-OCEAN7-304-XXXX| 27.82 12.645 39.127 33.558 1497.7421 05:41:24.65M 2015-11-10T05:41:13.196Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.127 33.558 1497.7419 05:41:24.85M 2015-11-10T05:41:13.401Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.127 33.558 1497.7426 05:41:25.07M 2015-11-10T05:41:13.606Z|I-OCEAN7-304-XXXX| 27.75 12.645 39.128 33.558 1497.7427 05:41:25.27M 2015-11-10T05:41:13.806Z|I-OCEAN7-304-XXXX| 27.76 12.646 39.128 33.558 1497.7432 05:41:25.47M 2015-11-10T05:41:14.011Z|I-OCEAN7-304-XXXX| 27.76 12.645 39.128 33.558 1497.7422 05:41:25.66M 2015-11-10T05:41:14.256Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.128 33.559 1497.7424 05:41:25.86M 2015-11-10T05:41:14.416Z|I-OCEAN7-304-XXXX| 27.77 12.645 39.129 33.560 1497.7423 05:41:26.13M 2015-11-10T05:41:14.621Z|I-OCEAN7-304-XXXX| 27.81 12.645 39.128 33.559 1497.7426 05:41:26.28M 2015-11-10T05:41:14.821Z|I-OCEAN7-304-XXXX| 27.80 12.645 39.129 33.559 1497.7426 05:41:26.48M 2015-11-10T05:41:15.021Z|I-OCEAN7-304-XXXX| 27.86 12.645 39.132 33.563 1497.7471 05:41:26.68M 2015-11-10T05:41:15.226Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.132 33.563 1497.7466 05:41:26.88M 2015-11-10T05:41:15.431Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.137 33.569 1497.7516 05:41:27.10M 2015-11-10T05:41:15.636Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.137 33.569 1497.7511 05:41:27.30M 2015-11-10T05:41:15.838Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.136 33.568 1497.7500 05:41:27.50M 2015-11-10T05:41:16.036Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.137 33.569 1497.7487 05:41:27.70M 2015-11-10T05:41:16.241Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.136 33.569 1497.7483 05:41:27.89M 2015-11-10T05:41:16.446Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.136 33.568 1497.7473 05:41:28.11M 2015-11-10T05:41:16.646Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.135 33.568 1497.7462 05:41:28.31M 2015-11-10T05:41:16.852Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.134 33.567 1497.7457 05:41:28.51M 2015-11-10T05:41:17.071Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.133 33.566 1497.7448 05:41:28.71M 2015-11-10T05:41:17.256Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.131 33.564 1497.7430 05:41:28.93M 2015-11-10T05:41:17.461Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.130 33.563 1497.7415 05:41:29.13M 2015-11-10T05:41:17.666Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.128 33.561 1497.7394 05:41:29.33M 2015-11-10T05:41:17.866Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.126 33.559 1497.7367 05:41:29.53M 2015-11-10T05:41:18.071Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.124 33.557 1497.7346 05:41:29.73M 2015-11-10T05:41:18.271Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.121 33.554 1497.7314 05:41:29.92M 2015-11-10T05:41:18.476Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.121 33.553 1497.7322 05:41:30.14M 2015-11-10T05:41:18.681Z|I-OCEAN7-304-XXXX| 27.92 12.643 39.129 33.561 1497.7412 05:41:30.34M 2015-11-10T05:41:18.881Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.125 33.558 1497.7374 05:41:30.54M 2015-11-10T05:41:19.086Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.124 33.557 1497.7362 05:41:30.74M 2015-11-10T05:41:19.336Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.123 33.555 1497.7340 05:41:30.94M 2015-11-10T05:41:19.491Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.123 33.555 1497.7341 05:41:31.20M 2015-11-10T05:41:19.696Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.124 33.556 1497.7355 05:41:31.36M 2015-11-10T05:41:19.896Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.125 33.557 1497.7368 05:41:31.56M 2015-11-10T05:41:20.096Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.126 33.558 1497.7378 05:41:31.75M 2015-11-10T05:41:20.301Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.128 33.559 1497.7397 05:41:31.95M 2015-11-10T05:41:20.506Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.129 33.560 1497.7412 05:41:32.17M 2015-11-10T05:41:20.711Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.130 33.561 1497.7433 05:41:32.37M 2015-11-10T05:41:20.911Z|I-OCEAN7-304-XXXX| 27.83 12.645 39.131 33.562 1497.7458 05:41:32.57M 2015-11-10T05:41:21.117Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.132 33.563 1497.7465 05:41:32.77M 2015-11-10T05:41:21.321Z|I-OCEAN7-304-XXXX| 27.85 12.645 39.132 33.563 1497.7466 05:41:32.97M 2015-11-10T05:41:21.536Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.131 33.562 1497.7465 05:41:33.19M 2015-11-10T05:41:21.726Z|I-OCEAN7-304-XXXX| 27.87 12.645 39.131 33.561 1497.7465 05:41:33.40M 2015-11-10T05:41:21.938Z|I-OCEAN7-304-XXXX| 27.84 12.645 39.130 33.561 1497.7451 05:41:33.59M 2015-11-10T05:41:22.126Z|I-OCEAN7-304-XXXX| 27.89 12.645 39.130 33.561 1497.7454 05:41:33.78M 2015-11-10T05:41:22.331Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.130 33.561 1497.7446 05:41:34.00M 2015-11-10T05:41:22.537Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.130 33.561 1497.7439 05:41:34.20M 2015-11-10T05:41:22.741Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.129 33.561 1497.7423 05:41:34.40M 2015-11-10T05:41:22.946Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.129 33.561 1497.7411 05:41:34.60M 2015-11-10T05:41:23.146Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.128 33.560 1497.7397 05:41:34.80M 2015-11-10T05:41:23.346Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.127 33.559 1497.7378 05:41:35.02M 2015-11-10T05:41:23.552Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.126 33.559 1497.7368 05:41:35.22M 2015-11-10T05:41:23.756Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.125 33.559 1497.7355 05:41:35.41M 2015-11-10T05:41:23.957Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.125 33.558 1497.7346 05:41:35.62M 2015-11-10T05:41:24.161Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.124 33.558 1497.7334 05:41:35.81M 2015-11-10T05:41:24.361Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.124 33.558 1497.7327 05:41:36.03M 2015-11-10T05:41:24.566Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.125 33.559 1497.7319 05:41:36.23M 2015-11-10T05:41:24.771Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.124 33.559 1497.7301 05:41:36.43M 2015-11-10T05:41:24.977Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.124 33.559 1497.7299 05:41:36.63M 2015-11-10T05:41:25.171Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.124 33.559 1497.7294 05:41:36.83M 2015-11-10T05:41:25.381Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.124 33.559 1497.7299 05:41:37.04M 2015-11-10T05:41:25.585Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.124 33.558 1497.7294 05:41:37.25M 2015-11-10T05:41:25.786Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.123 33.557 1497.7292 05:41:37.45M 2015-11-10T05:41:26.007Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.122 33.556 1497.7273 05:41:37.64M 2015-11-10T05:41:26.191Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.121 33.555 1497.7269 05:41:37.86M 2015-11-10T05:41:26.392Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.120 33.554 1497.7269 05:41:38.06M 2015-11-10T05:41:26.596Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.120 33.554 1497.7262 05:41:38.26M 2015-11-10T05:41:26.802Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.119 33.553 1497.7247 05:41:38.46M 2015-11-10T05:41:27.018Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.119 33.553 1497.7249 05:41:38.66M 2015-11-10T05:41:27.207Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.118 33.552 1497.7240 05:41:38.86M 2015-11-10T05:41:27.412Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.118 33.552 1497.7242 05:41:39.08M 2015-11-10T05:41:27.612Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.118 33.552 1497.7238 05:41:39.28M 2015-11-10T05:41:27.817Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.118 33.552 1497.7247 05:41:39.48M 2015-11-10T05:41:28.022Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.118 33.552 1497.7255 05:41:39.68M 2015-11-10T05:41:28.222Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.126 33.559 1497.7340 05:41:39.88M 2015-11-10T05:41:28.427Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.126 33.559 1497.7343 05:41:40.09M 2015-11-10T05:41:28.627Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.127 33.560 1497.7351 05:41:40.29M 2015-11-10T05:41:28.832Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.128 33.561 1497.7351 05:41:40.49M 2015-11-10T05:41:29.038Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.128 33.561 1497.7356 05:41:40.69M 2015-11-10T05:41:29.237Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.128 33.561 1497.7367 05:41:40.89M 2015-11-10T05:41:29.442Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.128 33.562 1497.7369 05:41:41.11M 2015-11-10T05:41:29.647Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.124 33.557 1497.7312 05:41:41.31M 2015-11-10T05:41:29.847Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.123 33.556 1497.7305 05:41:41.51M 2015-11-10T05:41:30.047Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.122 33.556 1497.7299 05:41:41.71M 2015-11-10T05:41:30.252Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.122 33.556 1497.7288 05:41:41.90M 2015-11-10T05:41:30.472Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.122 33.556 1497.7280 05:41:42.12M 2015-11-10T05:41:30.657Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.122 33.556 1497.7280 05:41:42.34M 2015-11-10T05:41:30.862Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.122 33.557 1497.7288 05:41:42.52M 2015-11-10T05:41:31.067Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.122 33.556 1497.7279 05:41:42.72M 2015-11-10T05:41:31.267Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.122 33.557 1497.7280 05:41:42.92M 2015-11-10T05:41:31.467Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.123 33.557 1497.7284 05:41:43.14M 2015-11-10T05:41:31.672Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.123 33.558 1497.7294 05:41:43.33M 2015-11-10T05:41:31.877Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.124 33.558 1497.7299 05:41:43.54M 2015-11-10T05:41:32.082Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.124 33.559 1497.7308 05:41:43.73M 2015-11-10T05:41:32.282Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.125 33.559 1497.7318 05:41:43.93M 2015-11-10T05:41:32.487Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.122 33.556 1497.7299 05:41:44.15M 2015-11-10T05:41:32.687Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.121 33.555 1497.7296 05:41:44.35M 2015-11-10T05:41:32.892Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.121 33.555 1497.7286 05:41:44.55M 2015-11-10T05:41:33.097Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.121 33.555 1497.7278 05:41:44.75M 2015-11-10T05:41:33.297Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.119 33.553 1497.7299 05:41:44.95M 2015-11-10T05:41:33.502Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.119 33.552 1497.7291 05:41:45.17M 2015-11-10T05:41:33.702Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.118 33.551 1497.7288 05:41:45.37M 2015-11-10T05:41:33.907Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.117 33.550 1497.7272 05:41:45.57M 2015-11-10T05:41:34.107Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.116 33.550 1497.7264 05:41:45.76M 2015-11-10T05:41:34.307Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.116 33.549 1497.7266 05:41:45.96M 2015-11-10T05:41:34.512Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.116 33.549 1497.7277 05:41:46.18M 2015-11-10T05:41:34.722Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.117 33.550 1497.7288 05:41:46.38M 2015-11-10T05:41:34.937Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.117 33.551 1497.7291 05:41:46.58M 2015-11-10T05:41:35.122Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.118 33.551 1497.7292 05:41:46.79M 2015-11-10T05:41:35.327Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.117 33.551 1497.7294 05:41:47.00M 2015-11-10T05:41:35.532Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.117 33.551 1497.7288 05:41:47.20M 2015-11-10T05:41:35.732Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.125 33.558 1497.7365 05:41:47.40M 2015-11-10T05:41:35.937Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.126 33.559 1497.7373 05:41:47.59M 2015-11-10T05:41:36.137Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.126 33.560 1497.7382 05:41:47.79M 2015-11-10T05:41:36.342Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.127 33.560 1497.7375 05:41:48.01M 2015-11-10T05:41:36.547Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.127 33.560 1497.7388 05:41:48.21M 2015-11-10T05:41:36.752Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.128 33.561 1497.7396 05:41:48.41M 2015-11-10T05:41:36.952Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.128 33.561 1497.7395 05:41:48.61M 2015-11-10T05:41:37.157Z|I-OCEAN7-304-XXXX| 27.99 12.642 39.129 33.562 1497.7405 05:41:48.81M 2015-11-10T05:41:37.357Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.129 33.563 1497.7399 05:41:49.03M 2015-11-10T05:41:37.562Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.129 33.563 1497.7394 05:41:49.23M 2015-11-10T05:41:37.767Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.128 33.562 1497.7379 05:41:49.43M 2015-11-10T05:41:37.967Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.128 33.561 1497.7375 05:41:49.63M 2015-11-10T05:41:38.172Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.127 33.560 1497.7367 05:41:49.83M 2015-11-10T05:41:38.372Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.118 33.551 1497.7262 05:41:50.05M 2015-11-10T05:41:38.572Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.118 33.551 1497.7273 05:41:50.24M 2015-11-10T05:41:38.777Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.132 33.564 1497.7428 05:41:50.44M 2015-11-10T05:41:38.982Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.133 33.565 1497.7433 05:41:50.64M 2015-11-10T05:41:39.187Z|I-OCEAN7-304-XXXX| 27.78 12.643 39.133 33.565 1497.7443 05:41:50.84M 2015-11-10T05:41:39.407Z|I-OCEAN7-304-XXXX| 27.73 12.643 39.134 33.566 1497.7451 05:41:51.06M 2015-11-10T05:41:39.592Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.135 33.567 1497.7462 05:41:51.27M 2015-11-10T05:41:39.797Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.141 33.573 1497.7535 05:41:51.46M 2015-11-10T05:41:39.997Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.142 33.573 1497.7531 05:41:51.66M 2015-11-10T05:41:40.202Z|I-OCEAN7-304-XXXX| 27.67 12.644 39.142 33.573 1497.7537 05:41:51.85M 2015-11-10T05:41:40.402Z|I-OCEAN7-304-XXXX| 27.65 12.644 39.142 33.573 1497.7543 05:41:52.07M 2015-11-10T05:41:40.607Z|I-OCEAN7-304-XXXX| 27.64 12.644 39.133 33.565 1497.7439 05:41:52.27M 2015-11-10T05:41:40.812Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.132 33.564 1497.7429 05:41:52.47M 2015-11-10T05:41:41.012Z|I-OCEAN7-304-XXXX| 27.66 12.644 39.131 33.563 1497.7419 05:41:52.67M 2015-11-10T05:41:41.217Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.131 33.562 1497.7418 05:41:52.87M 2015-11-10T05:41:41.417Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.130 33.562 1497.7413 05:41:53.09M 2015-11-10T05:41:41.622Z|I-OCEAN7-304-XXXX| 27.69 12.644 39.127 33.559 1497.7382 05:41:53.28M 2015-11-10T05:41:41.827Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.127 33.559 1497.7391 05:41:53.49M 2015-11-10T05:41:42.027Z|I-OCEAN7-304-XXXX| 27.70 12.644 39.127 33.558 1497.7388 05:41:53.68M 2015-11-10T05:41:42.232Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.127 33.558 1497.7391 05:41:53.88M 2015-11-10T05:41:42.438Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.126 33.557 1497.7385 05:41:54.10M 2015-11-10T05:41:42.638Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.125 33.556 1497.7365 05:41:54.30M 2015-11-10T05:41:42.843Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.124 33.555 1497.7349 05:41:54.50M 2015-11-10T05:41:43.047Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.132 33.563 1497.7458 05:41:54.70M 2015-11-10T05:41:43.247Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.130 33.562 1497.7441 05:41:54.90M 2015-11-10T05:41:43.455Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.131 33.562 1497.7456 05:41:55.12M 2015-11-10T05:41:43.652Z|I-OCEAN7-304-XXXX| 27.93 12.644 39.132 33.563 1497.7483 05:41:55.31M 2015-11-10T05:41:43.872Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.133 33.563 1497.7500 05:41:55.52M 2015-11-10T05:41:44.057Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.127 33.558 1497.7448 05:41:55.73M 2015-11-10T05:41:44.257Z|I-OCEAN7-304-XXXX| 28.02 12.645 39.125 33.556 1497.7428 05:41:55.91M 2015-11-10T05:41:44.462Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.126 33.556 1497.7441 05:41:56.13M 2015-11-10T05:41:44.667Z|I-OCEAN7-304-XXXX| 28.10 12.645 39.124 33.555 1497.7423 05:41:56.33M 2015-11-10T05:41:44.867Z|I-OCEAN7-304-XXXX| 28.06 12.645 39.123 33.554 1497.7401 05:41:56.53M 2015-11-10T05:41:45.072Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.123 33.554 1497.7395 05:41:56.73M 2015-11-10T05:41:45.272Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.122 33.554 1497.7384 05:41:56.92M 2015-11-10T05:41:45.477Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.122 33.553 1497.7384 05:41:57.14M 2015-11-10T05:41:45.682Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.122 33.554 1497.7384 05:41:57.35M 2015-11-10T05:41:45.882Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.123 33.554 1497.7394 05:41:57.54M 2015-11-10T05:41:46.087Z|I-OCEAN7-304-XXXX| 28.04 12.645 39.125 33.556 1497.7419 05:41:57.74M 2015-11-10T05:41:46.292Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.126 33.557 1497.7427 05:41:57.94M 2015-11-10T05:41:46.492Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.126 33.558 1497.7424 05:41:58.16M 2015-11-10T05:41:46.697Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.126 33.558 1497.7419 05:41:58.36M 2015-11-10T05:41:46.897Z|I-OCEAN7-304-XXXX| 28.03 12.644 39.126 33.558 1497.7410 05:41:58.56M 2015-11-10T05:41:47.102Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.125 33.557 1497.7383 05:41:58.76M 2015-11-10T05:41:47.307Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.124 33.556 1497.7367 05:41:58.96M 2015-11-10T05:41:47.508Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.123 33.555 1497.7349 05:41:59.18M 2015-11-10T05:41:47.713Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.122 33.554 1497.7345 05:41:59.38M 2015-11-10T05:41:47.918Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.122 33.554 1497.7343 05:41:59.58M 2015-11-10T05:41:48.118Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.121 33.553 1497.7339 05:41:59.77M 2015-11-10T05:41:48.338Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.121 33.553 1497.7346 05:41:59.97M 2015-11-10T05:41:48.522Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.124 33.556 1497.7389 05:42:00.21M 2015-11-10T05:41:48.728Z|I-OCEAN7-304-XXXX| 27.95 12.644 39.125 33.557 1497.7395 05:42:00.39M 2015-11-10T05:41:48.928Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.126 33.558 1497.7393 05:42:00.59M 2015-11-10T05:41:49.133Z|I-OCEAN7-304-XXXX| 27.92 12.644 39.127 33.558 1497.7413 05:42:00.79M 2015-11-10T05:41:49.337Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.129 33.560 1497.7433 05:42:01.01M 2015-11-10T05:41:49.538Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.129 33.560 1497.7433 05:42:01.20M 2015-11-10T05:41:49.743Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.131 33.562 1497.7449 05:42:01.40M 2015-11-10T05:41:49.942Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.126 33.557 1497.7408 05:42:01.60M 2015-11-10T05:41:50.148Z|I-OCEAN7-304-XXXX| 27.88 12.645 39.126 33.557 1497.7408 05:42:01.80M 2015-11-10T05:41:50.353Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.126 33.557 1497.7394 05:42:02.02M 2015-11-10T05:41:50.553Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.126 33.557 1497.7393 05:42:02.22M 2015-11-10T05:41:50.758Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.117 33.549 1497.7295 05:42:02.42M 2015-11-10T05:41:50.958Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.116 33.548 1497.7283 05:42:02.62M 2015-11-10T05:41:51.163Z|I-OCEAN7-304-XXXX| 27.87 12.644 39.116 33.548 1497.7278 05:42:02.82M 2015-11-10T05:41:51.368Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.115 33.548 1497.7255 05:42:03.04M 2015-11-10T05:41:51.573Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.117 33.550 1497.7268 05:42:03.24M 2015-11-10T05:41:51.773Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.118 33.551 1497.7269 05:42:03.44M 2015-11-10T05:41:51.973Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.119 33.552 1497.7283 05:42:03.63M 2015-11-10T05:41:52.183Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.121 33.553 1497.7296 05:42:03.83M 2015-11-10T05:41:52.383Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.123 33.556 1497.7324 05:42:04.05M 2015-11-10T05:41:52.588Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.123 33.556 1497.7313 05:42:04.25M 2015-11-10T05:41:52.815Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.122 33.555 1497.7300 05:42:04.45M 2015-11-10T05:41:52.988Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.120 33.554 1497.7284 05:42:04.67M 2015-11-10T05:41:53.198Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.119 33.553 1497.7274 05:42:04.85M 2015-11-10T05:41:53.410Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.119 33.552 1497.7271 05:42:05.07M 2015-11-10T05:41:53.603Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.117 33.550 1497.7249 05:42:05.26M 2015-11-10T05:41:53.803Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.115 33.548 1497.7225 05:42:05.47M 2015-11-10T05:41:54.008Z|I-OCEAN7-304-XXXX| 27.77 12.643 39.115 33.548 1497.7224 05:42:05.67M 2015-11-10T05:41:54.213Z|I-OCEAN7-304-XXXX| 27.74 12.643 39.117 33.550 1497.7250 05:42:05.86M 2015-11-10T05:41:54.408Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.117 33.550 1497.7255 05:42:06.08M 2015-11-10T05:41:54.613Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.117 33.550 1497.7260 05:42:06.28M 2015-11-10T05:41:54.818Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.116 33.549 1497.7258 05:42:06.48M 2015-11-10T05:41:55.023Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.117 33.549 1497.7258 05:42:06.68M 2015-11-10T05:41:55.223Z|I-OCEAN7-304-XXXX| 27.76 12.643 39.117 33.550 1497.7258 05:42:06.88M 2015-11-10T05:41:55.428Z|I-OCEAN7-304-XXXX| 27.78 12.644 39.118 33.550 1497.7273 05:42:07.10M 2015-11-10T05:41:55.628Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.118 33.550 1497.7289 05:42:07.30M 2015-11-10T05:41:55.833Z|I-OCEAN7-304-XXXX| 27.83 12.644 39.117 33.550 1497.7280 05:42:07.49M 2015-11-10T05:41:56.038Z|I-OCEAN7-304-XXXX| 27.84 12.644 39.117 33.549 1497.7275 05:42:07.69M 2015-11-10T05:41:56.238Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.117 33.549 1497.7271 05:42:07.89M 2015-11-10T05:41:56.443Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.118 33.550 1497.7285 05:42:08.11M 2015-11-10T05:41:56.648Z|I-OCEAN7-304-XXXX| 27.86 12.644 39.118 33.551 1497.7295 05:42:08.31M 2015-11-10T05:41:56.853Z|I-OCEAN7-304-XXXX| 27.88 12.644 39.118 33.551 1497.7294 05:42:08.51M 2015-11-10T05:41:57.053Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.125 33.558 1497.7369 05:42:08.71M 2015-11-10T05:41:57.273Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.125 33.558 1497.7372 05:42:08.91M 2015-11-10T05:41:57.458Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.124 33.557 1497.7367 05:42:09.14M 2015-11-10T05:41:57.663Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.123 33.556 1497.7358 05:42:09.33M 2015-11-10T05:41:57.863Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.122 33.555 1497.7345 05:42:09.52M 2015-11-10T05:41:58.068Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.123 33.556 1497.7362 05:42:09.72M 2015-11-10T05:41:58.268Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.124 33.556 1497.7375 05:42:09.92M 2015-11-10T05:41:58.473Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.124 33.556 1497.7384 05:42:10.14M 2015-11-10T05:41:58.678Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.132 33.563 1497.7474 05:42:10.34M 2015-11-10T05:41:58.878Z|I-OCEAN7-304-XXXX| 28.07 12.644 39.129 33.561 1497.7455 05:42:10.54M 2015-11-10T05:41:59.083Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.129 33.561 1497.7448 05:42:10.74M 2015-11-10T05:41:59.288Z|I-OCEAN7-304-XXXX| 28.04 12.644 39.129 33.560 1497.7452 05:42:10.94M 2015-11-10T05:41:59.488Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.125 33.557 1497.7408 05:42:11.16M 2015-11-10T05:41:59.693Z|I-OCEAN7-304-XXXX| 28.02 12.644 39.126 33.557 1497.7416 05:42:11.35M 2015-11-10T05:41:59.893Z|I-OCEAN7-304-XXXX| 27.98 12.644 39.126 33.557 1497.7412 05:42:11.55M