2015-11-10T05:38:00.098Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.194 33.626 1497.8057 05:38:11.74M 2015-11-10T05:38:00.298Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.193 33.625 1497.8057 05:38:11.94M 2015-11-10T05:38:00.518Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.193 33.624 1497.8054 05:38:12.16M 2015-11-10T05:38:00.708Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.192 33.624 1497.8057 05:38:12.38M 2015-11-10T05:38:00.908Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.192 33.623 1497.8053 05:38:12.56M 2015-11-10T05:38:01.108Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.192 33.623 1497.8051 05:38:12.76M 2015-11-10T05:38:01.313Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.192 33.624 1497.8062 05:38:12.95M 2015-11-10T05:38:01.518Z|I-OCEAN7-304-XXXX| 27.84 12.641 39.194 33.625 1497.8087 05:38:13.18M 2015-11-10T05:38:01.723Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.198 33.629 1497.8135 05:38:13.38M 2015-11-10T05:38:01.923Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.189 33.621 1497.8049 05:38:13.57M 2015-11-10T05:38:02.128Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.189 33.621 1497.8042 05:38:13.77M 2015-11-10T05:38:02.328Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.188 33.620 1497.8036 05:38:13.97M 2015-11-10T05:38:02.533Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.187 33.619 1497.8042 05:38:14.19M 2015-11-10T05:38:02.733Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.179 33.612 1497.7949 05:38:14.39M 2015-11-10T05:38:02.938Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.179 33.612 1497.7946 05:38:14.59M 2015-11-10T05:38:03.143Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.184 33.617 1497.8008 05:38:14.79M 2015-11-10T05:38:03.354Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.186 33.618 1497.8022 05:38:15.01M 2015-11-10T05:38:03.548Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.188 33.620 1497.8041 05:38:15.20M 2015-11-10T05:38:03.753Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.190 33.622 1497.8057 05:38:15.40M 2015-11-10T05:38:03.953Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.189 33.621 1497.8041 05:38:15.61M 2015-11-10T05:38:04.158Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.187 33.620 1497.8015 05:38:15.80M 2015-11-10T05:38:04.358Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.185 33.618 1497.7988 05:38:16.02M 2015-11-10T05:38:04.563Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.185 33.618 1497.7991 05:38:16.22M 2015-11-10T05:38:04.768Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.186 33.619 1497.7998 05:38:16.42M 2015-11-10T05:38:04.988Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.187 33.620 1497.8010 05:38:16.62M 2015-11-10T05:38:05.173Z|I-OCEAN7-304-XXXX| 28.06 12.639 39.187 33.620 1497.8005 05:38:16.83M 2015-11-10T05:38:05.373Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.187 33.620 1497.8010 05:38:17.04M 2015-11-10T05:38:05.578Z|I-OCEAN7-304-XXXX| 28.05 12.639 39.188 33.621 1497.8014 05:38:17.23M 2015-11-10T05:38:05.783Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.189 33.622 1497.8025 05:38:17.43M 2015-11-10T05:38:05.983Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.189 33.622 1497.8030 05:38:17.63M 2015-11-10T05:38:06.188Z|I-OCEAN7-304-XXXX| 27.96 12.640 39.189 33.622 1497.8024 05:38:17.83M 2015-11-10T05:38:06.388Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.188 33.621 1497.8014 05:38:18.05M 2015-11-10T05:38:06.593Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.188 33.620 1497.8013 05:38:18.25M 2015-11-10T05:38:06.799Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.187 33.619 1497.8005 05:38:18.45M 2015-11-10T05:38:06.998Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.186 33.618 1497.8011 05:38:18.65M 2015-11-10T05:38:07.198Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.186 33.619 1497.7969 05:38:18.85M 2015-11-10T05:38:07.403Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.185 33.618 1497.7955 05:38:19.06M 2015-11-10T05:38:07.608Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.184 33.617 1497.7944 05:38:19.26M 2015-11-10T05:38:07.813Z|I-OCEAN7-304-XXXX| 27.89 12.640 39.189 33.622 1497.8007 05:38:19.46M 2015-11-10T05:38:08.018Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.189 33.622 1497.8004 05:38:19.66M 2015-11-10T05:38:08.218Z|I-OCEAN7-304-XXXX| 27.84 12.640 39.190 33.623 1497.8013 05:38:19.86M 2015-11-10T05:38:08.423Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.191 33.624 1497.8005 05:38:20.08M 2015-11-10T05:38:08.618Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.187 33.621 1497.7959 05:38:20.28M 2015-11-10T05:38:08.828Z|I-OCEAN7-304-XXXX| 27.78 12.639 39.187 33.621 1497.7959 05:38:20.48M 2015-11-10T05:38:09.028Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.187 33.620 1497.7958 05:38:20.68M 2015-11-10T05:38:09.233Z|I-OCEAN7-304-XXXX| 27.79 12.640 39.191 33.624 1497.8014 05:38:20.87M 2015-11-10T05:38:09.448Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.192 33.624 1497.8027 05:38:21.09M 2015-11-10T05:38:09.638Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.193 33.625 1497.8042 05:38:21.31M 2015-11-10T05:38:09.840Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.194 33.626 1497.8054 05:38:21.49M 2015-11-10T05:38:10.043Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.194 33.626 1497.8063 05:38:21.69M 2015-11-10T05:38:10.248Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.195 33.627 1497.8071 05:38:21.89M 2015-11-10T05:38:10.448Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.195 33.627 1497.8073 05:38:22.11M 2015-11-10T05:38:10.648Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.196 33.628 1497.8082 05:38:22.31M 2015-11-10T05:38:10.853Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.196 33.628 1497.8083 05:38:22.50M 2015-11-10T05:38:11.058Z|I-OCEAN7-304-XXXX| 27.77 12.640 39.195 33.627 1497.8087 05:38:22.71M 2015-11-10T05:38:11.264Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.195 33.628 1497.8043 05:38:22.91M 2015-11-10T05:38:11.468Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.195 33.628 1497.8049 05:38:23.13M 2015-11-10T05:38:11.668Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.189 33.622 1497.7976 05:38:23.33M 2015-11-10T05:38:11.873Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.189 33.622 1497.7981 05:38:23.52M 2015-11-10T05:38:12.073Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.189 33.623 1497.7986 05:38:23.72M 2015-11-10T05:38:12.278Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.189 33.623 1497.7987 05:38:23.92M 2015-11-10T05:38:12.483Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.189 33.623 1497.7992 05:38:24.14M 2015-11-10T05:38:12.683Z|I-OCEAN7-304-XXXX| 27.87 12.639 39.189 33.623 1497.7988 05:38:24.34M 2015-11-10T05:38:12.888Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.186 33.619 1497.7959 05:38:24.54M 2015-11-10T05:38:13.089Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.185 33.618 1497.7959 05:38:24.74M 2015-11-10T05:38:13.293Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.185 33.618 1497.7963 05:38:24.94M 2015-11-10T05:38:13.498Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.184 33.617 1497.7955 05:38:25.15M 2015-11-10T05:38:13.698Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.183 33.616 1497.7954 05:38:25.36M 2015-11-10T05:38:13.919Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.182 33.615 1497.7950 05:38:25.55M 2015-11-10T05:38:14.103Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.181 33.613 1497.7953 05:38:25.77M 2015-11-10T05:38:14.308Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.179 33.612 1497.7948 05:38:25.95M 2015-11-10T05:38:14.513Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.185 33.617 1497.8019 05:38:26.17M 2015-11-10T05:38:14.713Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.186 33.618 1497.8038 05:38:26.37M 2015-11-10T05:38:14.919Z|I-OCEAN7-304-XXXX| 28.08 12.641 39.187 33.619 1497.8066 05:38:26.57M 2015-11-10T05:38:15.118Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.188 33.619 1497.8082 05:38:26.77M 2015-11-10T05:38:15.324Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.188 33.619 1497.8070 05:38:26.97M 2015-11-10T05:38:15.523Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.187 33.618 1497.8063 05:38:27.18M 2015-11-10T05:38:15.728Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.187 33.618 1497.8059 05:38:27.38M 2015-11-10T05:38:15.928Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.186 33.618 1497.8054 05:38:27.58M 2015-11-10T05:38:16.133Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.186 33.617 1497.8048 05:38:27.78M 2015-11-10T05:38:16.338Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.185 33.616 1497.8043 05:38:28.00M 2015-11-10T05:38:16.543Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.184 33.615 1497.8042 05:38:28.20M 2015-11-10T05:38:16.743Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.184 33.614 1497.8049 05:38:28.40M 2015-11-10T05:38:16.949Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.183 33.613 1497.8046 05:38:28.60M 2015-11-10T05:38:17.149Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.182 33.613 1497.8036 05:38:28.80M 2015-11-10T05:38:17.353Z|I-OCEAN7-304-XXXX| 28.07 12.643 39.182 33.612 1497.8024 05:38:29.01M 2015-11-10T05:38:17.559Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.181 33.612 1497.8005 05:38:29.21M 2015-11-10T05:38:17.759Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.183 33.614 1497.8029 05:38:29.41M 2015-11-10T05:38:17.964Z|I-OCEAN7-304-XXXX| 28.03 12.642 39.184 33.615 1497.8033 05:38:29.61M 2015-11-10T05:38:18.168Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.188 33.619 1497.8068 05:38:29.81M 2015-11-10T05:38:18.383Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.187 33.618 1497.8058 05:38:30.03M 2015-11-10T05:38:18.573Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.187 33.618 1497.8058 05:38:30.25M 2015-11-10T05:38:18.773Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.187 33.617 1497.8055 05:38:30.43M 2015-11-10T05:38:18.979Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.186 33.616 1497.8049 05:38:30.63M 2015-11-10T05:38:19.178Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.183 33.613 1497.8021 05:38:30.83M 2015-11-10T05:38:19.384Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.182 33.612 1497.8011 05:38:31.04M 2015-11-10T05:38:19.584Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.181 33.612 1497.7997 05:38:31.25M 2015-11-10T05:38:19.788Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.180 33.611 1497.7974 05:38:31.44M 2015-11-10T05:38:19.994Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.179 33.610 1497.7961 05:38:31.64M 2015-11-10T05:38:20.194Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.178 33.609 1497.7948 05:38:31.84M 2015-11-10T05:38:20.399Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.178 33.608 1497.7942 05:38:32.06M 2015-11-10T05:38:20.604Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.177 33.608 1497.7933 05:38:32.26M 2015-11-10T05:38:20.804Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.177 33.607 1497.7933 05:38:32.46M 2015-11-10T05:38:21.009Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.177 33.608 1497.7937 05:38:32.66M 2015-11-10T05:38:21.209Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.178 33.608 1497.7946 05:38:32.86M 2015-11-10T05:38:21.409Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.179 33.609 1497.7958 05:38:33.07M 2015-11-10T05:38:21.619Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.179 33.609 1497.7958 05:38:33.27M 2015-11-10T05:38:21.819Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.173 33.604 1497.7896 05:38:33.47M 2015-11-10T05:38:22.024Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.173 33.603 1497.7900 05:38:33.67M 2015-11-10T05:38:22.224Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.172 33.603 1497.7888 05:38:33.87M 2015-11-10T05:38:22.429Z|I-OCEAN7-304-XXXX| 27.86 12.643 39.171 33.602 1497.7882 05:38:34.09M 2015-11-10T05:38:22.629Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.171 33.602 1497.7876 05:38:34.29M 2015-11-10T05:38:22.849Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.170 33.601 1497.7869 05:38:34.48M 2015-11-10T05:38:23.041Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.170 33.601 1497.7859 05:38:34.70M 2015-11-10T05:38:23.244Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.170 33.601 1497.7855 05:38:34.88M 2015-11-10T05:38:23.444Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.170 33.601 1497.7859 05:38:35.10M 2015-11-10T05:38:23.644Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.170 33.602 1497.7859 05:38:35.30M 2015-11-10T05:38:23.849Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.171 33.602 1497.7855 05:38:35.50M 2015-11-10T05:38:24.054Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.171 33.602 1497.7849 05:38:35.70M 2015-11-10T05:38:24.254Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.171 33.603 1497.7853 05:38:35.90M 2015-11-10T05:38:24.459Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.171 33.603 1497.7849 05:38:36.12M 2015-11-10T05:38:24.659Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.172 33.603 1497.7861 05:38:36.32M 2015-11-10T05:38:24.869Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.172 33.604 1497.7872 05:38:36.51M 2015-11-10T05:38:25.069Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.173 33.605 1497.7872 05:38:36.72M 2015-11-10T05:38:25.269Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.174 33.605 1497.7886 05:38:36.92M 2015-11-10T05:38:25.474Z|I-OCEAN7-304-XXXX| 27.86 12.642 39.175 33.606 1497.7893 05:38:37.13M 2015-11-10T05:38:25.679Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.175 33.607 1497.7892 05:38:37.33M 2015-11-10T05:38:25.879Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.172 33.604 1497.7860 05:38:37.53M 2015-11-10T05:38:26.084Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.172 33.604 1497.7860 05:38:37.73M 2015-11-10T05:38:26.289Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.173 33.604 1497.7867 05:38:37.93M 2015-11-10T05:38:26.489Z|I-OCEAN7-304-XXXX| 27.88 12.642 39.173 33.604 1497.7883 05:38:38.15M 2015-11-10T05:38:26.694Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.173 33.604 1497.7893 05:38:38.35M 2015-11-10T05:38:26.899Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.173 33.603 1497.7904 05:38:38.55M 2015-11-10T05:38:27.099Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.172 33.602 1497.7900 05:38:38.75M 2015-11-10T05:38:27.319Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.171 33.602 1497.7893 05:38:38.94M 2015-11-10T05:38:27.504Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.172 33.603 1497.7906 05:38:39.18M 2015-11-10T05:38:27.709Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.172 33.603 1497.7902 05:38:39.36M 2015-11-10T05:38:27.909Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.173 33.604 1497.7900 05:38:39.56M 2015-11-10T05:38:28.114Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.173 33.604 1497.7905 05:38:39.76M 2015-11-10T05:38:28.319Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.173 33.604 1497.7904 05:38:39.96M 2015-11-10T05:38:28.522Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.172 33.603 1497.7909 05:38:40.18M 2015-11-10T05:38:28.724Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.173 33.604 1497.7914 05:38:40.38M 2015-11-10T05:38:28.924Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.173 33.604 1497.7914 05:38:40.58M 2015-11-10T05:38:29.129Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.172 33.603 1497.7905 05:38:40.77M 2015-11-10T05:38:29.334Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.171 33.602 1497.7889 05:38:41.98M 2015-11-10T05:38:29.534Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.170 33.601 1497.7871 05:38:41.19M 2015-11-10T05:38:29.739Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.168 33.600 1497.7852 05:38:41.39M 2015-11-10T05:38:29.944Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.168 33.600 1497.7847 05:38:41.59M 2015-11-10T05:38:30.144Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.168 33.599 1497.7839 05:38:41.79M 2015-11-10T05:38:30.349Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.167 33.599 1497.7839 05:38:42.01M 2015-11-10T05:38:30.549Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.166 33.598 1497.7826 05:38:42.21M 2015-11-10T05:38:30.754Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.165 33.597 1497.7819 05:38:42.41M 2015-11-10T05:38:30.959Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.165 33.596 1497.7814 05:38:42.61M 2015-11-10T05:38:31.159Z|I-OCEAN7-304-XXXX| 28.00 12.642 39.164 33.596 1497.7804 05:38:42.81M 2015-11-10T05:38:31.364Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.165 33.597 1497.7804 05:38:43.02M 2015-11-10T05:38:31.564Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.165 33.597 1497.7797 05:38:43.22M 2015-11-10T05:38:31.784Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.164 33.596 1497.7788 05:38:43.42M 2015-11-10T05:38:31.974Z|I-OCEAN7-304-XXXX| 27.91 12.642 39.164 33.596 1497.7778 05:38:43.64M 2015-11-10T05:38:32.191Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.164 33.596 1497.7783 05:38:43.82M 2015-11-10T05:38:32.374Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.166 33.597 1497.7793 05:38:44.04M 2015-11-10T05:38:32.579Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.166 33.597 1497.7799 05:38:44.24M 2015-11-10T05:38:32.784Z|I-OCEAN7-304-XXXX| 27.84 12.642 39.165 33.597 1497.7792 05:38:44.44M 2015-11-10T05:38:32.984Z|I-OCEAN7-304-XXXX| 27.79 12.642 39.163 33.595 1497.7769 05:38:44.64M 2015-11-10T05:38:33.189Z|I-OCEAN7-304-XXXX| 27.80 12.643 39.162 33.593 1497.7756 05:38:44.83M 2015-11-10T05:38:33.394Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.161 33.592 1497.7738 05:38:45.05M 2015-11-10T05:38:33.594Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.159 33.591 1497.7719 05:38:45.26M 2015-11-10T05:38:33.799Z|I-OCEAN7-304-XXXX| 27.76 12.642 39.157 33.588 1497.7686 05:38:45.45M 2015-11-10T05:38:34.004Z|I-OCEAN7-304-XXXX| 27.78 12.642 39.154 33.586 1497.7657 05:38:45.65M 2015-11-10T05:38:34.204Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.153 33.585 1497.7651 05:38:45.85M 2015-11-10T05:38:34.409Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.154 33.586 1497.7667 05:38:46.07M 2015-11-10T05:38:34.609Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.155 33.587 1497.7687 05:38:46.27M 2015-11-10T05:38:34.814Z|I-OCEAN7-304-XXXX| 27.81 12.643 39.156 33.587 1497.7697 05:38:46.47M 2015-11-10T05:38:35.019Z|I-OCEAN7-304-XXXX| 27.84 12.643 39.157 33.588 1497.7725 05:38:46.67M 2015-11-10T05:38:35.219Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.158 33.588 1497.7744 05:38:46.87M 2015-11-10T05:38:35.424Z|I-OCEAN7-304-XXXX| 27.85 12.644 39.166 33.596 1497.7853 05:38:47.08M 2015-11-10T05:38:35.624Z|I-OCEAN7-304-XXXX| 27.90 12.644 39.167 33.596 1497.7864 05:38:47.28M 2015-11-10T05:38:35.829Z|I-OCEAN7-304-XXXX| 27.89 12.644 39.166 33.596 1497.7865 05:38:47.48M 2015-11-10T05:38:36.034Z|I-OCEAN7-304-XXXX| 27.92 12.645 39.166 33.595 1497.7866 05:38:47.68M 2015-11-10T05:38:36.249Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.165 33.594 1497.7864 05:38:47.88M 2015-11-10T05:38:36.439Z|I-OCEAN7-304-XXXX| 27.95 12.645 39.165 33.594 1497.7865 05:38:48.12M 2015-11-10T05:38:36.641Z|I-OCEAN7-304-XXXX| 27.96 12.645 39.164 33.593 1497.7867 05:38:48.30M 2015-11-10T05:38:36.844Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.164 33.593 1497.7875 05:38:48.50M 2015-11-10T05:38:37.044Z|I-OCEAN7-304-XXXX| 27.97 12.645 39.164 33.593 1497.7872 05:38:48.70M 2015-11-10T05:38:37.249Z|I-OCEAN7-304-XXXX| 27.98 12.646 39.164 33.592 1497.7874 05:38:48.89M 2015-11-10T05:38:37.449Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.157 33.585 1497.7800 05:38:49.12M 2015-11-10T05:38:37.654Z|I-OCEAN7-304-XXXX| 27.99 12.646 39.157 33.586 1497.7804 05:38:49.31M 2015-11-10T05:38:37.859Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.158 33.587 1497.7813 05:38:49.51M 2015-11-10T05:38:38.064Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.159 33.588 1497.7817 05:38:49.71M 2015-11-10T05:38:38.264Z|I-OCEAN7-304-XXXX| 28.00 12.645 39.160 33.589 1497.7814 05:38:49.91M 2015-11-10T05:38:38.464Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.159 33.588 1497.7793 05:38:50.13M 2015-11-10T05:38:38.674Z|I-OCEAN7-304-XXXX| 28.01 12.644 39.164 33.594 1497.7847 05:38:50.33M 2015-11-10T05:38:38.874Z|I-OCEAN7-304-XXXX| 28.06 12.644 39.165 33.595 1497.7859 05:38:50.53M 2015-11-10T05:38:39.074Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.166 33.596 1497.7864 05:38:50.73M 2015-11-10T05:38:39.279Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.167 33.597 1497.7871 05:38:50.92M 2015-11-10T05:38:39.484Z|I-OCEAN7-304-XXXX| 28.05 12.644 39.168 33.598 1497.7894 05:38:51.14M 2015-11-10T05:38:39.684Z|I-OCEAN7-304-XXXX| 28.08 12.644 39.169 33.599 1497.7906 05:38:51.34M 2015-11-10T05:38:39.889Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.170 33.600 1497.7920 05:38:51.54M 2015-11-10T05:38:40.095Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.167 33.597 1497.7883 05:38:51.74M 2015-11-10T05:38:40.294Z|I-OCEAN7-304-XXXX| 28.10 12.643 39.167 33.597 1497.7881 05:38:51.94M 2015-11-10T05:38:40.494Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.166 33.596 1497.7865 05:38:52.16M 2015-11-10T05:38:40.720Z|I-OCEAN7-304-XXXX| 28.11 12.643 39.165 33.596 1497.7863 05:38:52.36M 2015-11-10T05:38:40.904Z|I-OCEAN7-304-XXXX| 28.06 12.643 39.165 33.596 1497.7852 05:38:52.57M 2015-11-10T05:38:41.104Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.165 33.595 1497.7843 05:38:52.76M 2015-11-10T05:38:41.309Z|I-OCEAN7-304-XXXX| 28.09 12.643 39.164 33.595 1497.7837 05:38:52.95M 2015-11-10T05:38:41.514Z|I-OCEAN7-304-XXXX| 28.08 12.643 39.167 33.598 1497.7864 05:38:53.17M 2015-11-10T05:38:41.715Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.167 33.598 1497.7858 05:38:53.37M 2015-11-10T05:38:41.920Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.167 33.598 1497.7858 05:38:53.57M 2015-11-10T05:38:42.125Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.166 33.597 1497.7848 05:38:53.77M 2015-11-10T05:38:42.325Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.166 33.597 1497.7842 05:38:53.97M 2015-11-10T05:38:42.530Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.167 33.598 1497.7839 05:38:54.19M 2015-11-10T05:38:42.730Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.167 33.599 1497.7833 05:38:54.39M 2015-11-10T05:38:42.935Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.167 33.599 1497.7826 05:38:54.59M 2015-11-10T05:38:43.140Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.167 33.599 1497.7816 05:38:54.78M 2015-11-10T05:38:43.354Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.173 33.605 1497.7866 05:38:55.01M 2015-11-10T05:38:43.545Z|I-OCEAN7-304-XXXX| 27.80 12.642 39.173 33.604 1497.7853 05:38:55.20M 2015-11-10T05:38:43.750Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.172 33.603 1497.7839 05:38:55.40M 2015-11-10T05:38:43.950Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.171 33.603 1497.7822 05:38:55.60M 2015-11-10T05:38:44.155Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.170 33.602 1497.7810 05:38:55.80M 2015-11-10T05:38:44.355Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.169 33.601 1497.7792 05:38:56.02M 2015-11-10T05:38:44.560Z|I-OCEAN7-304-XXXX| 27.68 12.642 39.167 33.599 1497.7776 05:38:56.22M 2015-11-10T05:38:44.760Z|I-OCEAN7-304-XXXX| 27.66 12.642 39.166 33.598 1497.7762 05:38:56.42M 2015-11-10T05:38:44.965Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.158 33.591 1497.7672 05:38:56.61M 2015-11-10T05:38:45.185Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.158 33.590 1497.7661 05:38:56.81M 2015-11-10T05:38:45.370Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.157 33.590 1497.7657 05:38:57.05M 2015-11-10T05:38:45.575Z|I-OCEAN7-304-XXXX| 27.63 12.642 39.157 33.589 1497.7653 05:38:57.23M 2015-11-10T05:38:45.775Z|I-OCEAN7-304-XXXX| 27.62 12.642 39.156 33.588 1497.7654 05:38:57.43M 2015-11-10T05:38:45.980Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.156 33.588 1497.7654 05:38:57.63M 2015-11-10T05:38:46.180Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.161 33.593 1497.7716 05:38:57.83M 2015-11-10T05:38:46.385Z|I-OCEAN7-304-XXXX| 27.65 12.642 39.162 33.593 1497.7721 05:38:58.05M 2015-11-10T05:38:46.590Z|I-OCEAN7-304-XXXX| 27.71 12.642 39.162 33.593 1497.7737 05:38:58.25M 2015-11-10T05:38:46.795Z|I-OCEAN7-304-XXXX| 27.75 12.642 39.162 33.593 1497.7748 05:38:58.45M 2015-11-10T05:38:46.995Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.170 33.601 1497.7842 05:38:58.65M 2015-11-10T05:38:47.200Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.171 33.602 1497.7860 05:38:58.85M 2015-11-10T05:38:47.405Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.171 33.602 1497.7869 05:38:59.06M 2015-11-10T05:38:47.605Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.166 33.598 1497.7813 05:38:59.26M 2015-11-10T05:38:47.810Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.165 33.597 1497.7809 05:38:59.46M 2015-11-10T05:38:48.010Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.157 33.589 1497.7727 05:38:59.66M 2015-11-10T05:38:48.210Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.164 33.595 1497.7814 05:38:59.86M 2015-11-10T05:38:48.415Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.176 33.607 1497.7961 05:39:00.08M 2015-11-10T05:38:48.620Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.171 33.602 1497.7922 05:39:00.28M 2015-11-10T05:38:48.825Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.170 33.601 1497.7904 05:39:00.48M 2015-11-10T05:38:49.025Z|I-OCEAN7-304-XXXX| 28.21 12.642 39.169 33.600 1497.7898 05:39:00.68M 2015-11-10T05:38:49.235Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.169 33.600 1497.7904 05:39:00.87M 2015-11-10T05:38:49.430Z|I-OCEAN7-304-XXXX| 28.24 12.642 39.168 33.600 1497.7892 05:39:01.09M 2015-11-10T05:38:49.650Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.167 33.599 1497.7867 05:39:01.29M 2015-11-10T05:38:49.835Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.166 33.598 1497.7853 05:39:01.51M 2015-11-10T05:38:50.040Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.167 33.598 1497.7869 05:39:01.69M 2015-11-10T05:38:50.245Z|I-OCEAN7-304-XXXX| 28.23 12.643 39.168 33.599 1497.7893 05:39:01.89M 2015-11-10T05:38:50.450Z|I-OCEAN7-304-XXXX| 28.19 12.643 39.169 33.599 1497.7902 05:39:02.11M 2015-11-10T05:38:50.650Z|I-OCEAN7-304-XXXX| 28.16 12.643 39.170 33.600 1497.7913 05:39:02.31M 2015-11-10T05:38:50.855Z|I-OCEAN7-304-XXXX| 28.13 12.643 39.171 33.601 1497.7919 05:39:02.51M 2015-11-10T05:38:51.055Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.171 33.602 1497.7913 05:39:02.71M 2015-11-10T05:38:51.260Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.172 33.602 1497.7916 05:39:02.91M 2015-11-10T05:38:51.465Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.176 33.606 1497.7959 05:39:03.13M 2015-11-10T05:38:51.665Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.176 33.606 1497.7943 05:39:03.32M 2015-11-10T05:38:51.870Z|I-OCEAN7-304-XXXX| 27.89 12.643 39.175 33.605 1497.7935 05:39:03.52M 2015-11-10T05:38:52.075Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.174 33.604 1497.7924 05:39:03.72M 2015-11-10T05:38:52.275Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.164 33.595 1497.7813 05:39:03.92M 2015-11-10T05:38:52.475Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.163 33.593 1497.7802 05:39:04.14M 2015-11-10T05:38:52.680Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.162 33.591 1497.7786 05:39:04.34M 2015-11-10T05:38:52.885Z|I-OCEAN7-304-XXXX| 27.76 12.644 39.164 33.593 1497.7814 05:39:04.53M 2015-11-10T05:38:53.085Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.165 33.595 1497.7814 05:39:04.74M 2015-11-10T05:38:53.290Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.166 33.596 1497.7817 05:39:04.93M 2015-11-10T05:38:53.495Z|I-OCEAN7-304-XXXX| 27.71 12.644 39.167 33.597 1497.7822 05:39:05.15M 2015-11-10T05:38:53.695Z|I-OCEAN7-304-XXXX| 27.75 12.644 39.167 33.597 1497.7833 05:39:05.35M 2015-11-10T05:38:53.900Z|I-OCEAN7-304-XXXX| 27.73 12.644 39.167 33.597 1497.7842 05:39:05.55M 2015-11-10T05:38:54.120Z|I-OCEAN7-304-XXXX| 27.77 12.644 39.168 33.597 1497.7849 05:39:05.75M 2015-11-10T05:38:54.305Z|I-OCEAN7-304-XXXX| 27.79 12.644 39.168 33.598 1497.7847 05:39:05.97M 2015-11-10T05:38:54.510Z|I-OCEAN7-304-XXXX| 27.82 12.644 39.168 33.598 1497.7848 05:39:06.17M 2015-11-10T05:38:54.710Z|I-OCEAN7-304-XXXX| 27.82 12.643 39.167 33.598 1497.7839 05:39:06.37M 2015-11-10T05:38:54.916Z|I-OCEAN7-304-XXXX| 27.79 12.643 39.167 33.598 1497.7819 05:39:06.57M 2015-11-10T05:38:55.120Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.167 33.599 1497.7815 05:39:06.77M 2015-11-10T05:38:55.320Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.168 33.599 1497.7830 05:39:06.97M 2015-11-10T05:38:55.525Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.169 33.600 1497.7839 05:39:07.18M 2015-11-10T05:38:55.725Z|I-OCEAN7-304-XXXX| 27.93 12.642 39.169 33.600 1497.7854 05:39:07.38M 2015-11-10T05:38:55.930Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.169 33.600 1497.7864 05:39:07.58M 2015-11-10T05:38:56.130Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.168 33.599 1497.7856 05:39:07.78M 2015-11-10T05:38:56.335Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.167 33.598 1497.7856 05:39:08.00M 2015-11-10T05:38:56.540Z|I-OCEAN7-304-XXXX| 28.00 12.643 39.167 33.597 1497.7865 05:39:08.20M 2015-11-10T05:38:56.745Z|I-OCEAN7-304-XXXX| 27.99 12.644 39.167 33.597 1497.7867 05:39:08.40M 2015-11-10T05:38:56.945Z|I-OCEAN7-304-XXXX| 28.03 12.643 39.170 33.600 1497.7898 05:39:08.60M 2015-11-10T05:38:57.145Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.169 33.599 1497.7880 05:39:08.79M 2015-11-10T05:38:57.350Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.168 33.599 1497.7874 05:39:09.01M 2015-11-10T05:38:57.550Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.168 33.599 1497.7866 05:39:09.21M 2015-11-10T05:38:57.970Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.169 33.600 1497.7875 05:39:09.41M 2015-11-10T05:38:57.970Z|I-OCEAN7-304-XXXX| 27.97 12.643 39.170 33.601 1497.7882 05:39:09.70M 2015-11-10T05:38:58.170Z|I-OCEAN7-304-XXXX| 27.96 12.643 39.172 33.602 1497.7903 05:39:09.82M 2015-11-10T05:38:58.375Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.173 33.604 1497.7919 05:39:10.04M 2015-11-10T05:38:58.595Z|I-OCEAN7-304-XXXX| 27.87 12.643 39.174 33.605 1497.7915 05:39:10.23M 2015-11-10T05:38:58.780Z|I-OCEAN7-304-XXXX| 27.85 12.643 39.172 33.603 1497.7878 05:39:10.45M 2015-11-10T05:38:58.985Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.173 33.604 1497.7878 05:39:10.63M 2015-11-10T05:38:59.185Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.165 33.597 1497.7791 05:39:10.83M 2015-11-10T05:38:59.390Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.165 33.597 1497.7786 05:39:11.05M 2015-11-10T05:38:59.590Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.165 33.597 1497.7786 05:39:11.25M 2015-11-10T05:38:59.795Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.166 33.598 1497.7795 05:39:11.45M