2015-11-10T05:37:00.205Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.142 33.577 1497.7451 05:37:11.84M 2015-11-10T05:37:00.405Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.141 33.577 1497.7437 05:37:12.06M 2015-11-10T05:37:00.605Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.140 33.576 1497.7426 05:37:12.26M 2015-11-10T05:37:00.810Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.140 33.576 1497.7423 05:37:12.46M 2015-11-10T05:37:01.015Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.142 33.577 1497.7438 05:37:12.66M 2015-11-10T05:37:01.215Z|I-OCEAN7-304-XXXX| 27.81 12.639 39.142 33.578 1497.7446 05:37:12.86M 2015-11-10T05:37:01.420Z|I-OCEAN7-304-XXXX| 27.82 12.639 39.143 33.579 1497.7461 05:37:13.08M 2015-11-10T05:37:01.620Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.144 33.580 1497.7479 05:37:13.28M 2015-11-10T05:37:01.825Z|I-OCEAN7-304-XXXX| 27.89 12.639 39.146 33.581 1497.7491 05:37:13.47M 2015-11-10T05:37:02.030Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.146 33.582 1497.7504 05:37:13.67M 2015-11-10T05:37:02.230Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.147 33.583 1497.7505 05:37:13.87M 2015-11-10T05:37:02.450Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.148 33.584 1497.7517 05:37:14.09M 2015-11-10T05:37:02.635Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.149 33.584 1497.7522 05:37:14.31M 2015-11-10T05:37:02.842Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.149 33.584 1497.7528 05:37:14.49M 2015-11-10T05:37:03.045Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.149 33.584 1497.7543 05:37:14.69M 2015-11-10T05:37:03.245Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.149 33.584 1497.7545 05:37:14.89M 2015-11-10T05:37:03.450Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.149 33.585 1497.7556 05:37:15.11M 2015-11-10T05:37:03.655Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.145 33.580 1497.7510 05:37:15.31M 2015-11-10T05:37:03.855Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.145 33.580 1497.7523 05:37:15.51M 2015-11-10T05:37:04.060Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.140 33.575 1497.7472 05:37:15.70M 2015-11-10T05:37:04.260Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.140 33.575 1497.7473 05:37:15.90M 2015-11-10T05:37:04.465Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.141 33.575 1497.7487 05:37:16.12M 2015-11-10T05:37:04.665Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.140 33.575 1497.7495 05:37:16.32M 2015-11-10T05:37:04.870Z|I-OCEAN7-304-XXXX| 28.06 12.640 39.148 33.582 1497.7583 05:37:16.52M 2015-11-10T05:37:05.075Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.148 33.582 1497.7594 05:37:16.72M 2015-11-10T05:37:05.275Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.149 33.582 1497.7604 05:37:16.92M 2015-11-10T05:37:05.480Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.150 33.583 1497.7610 05:37:17.14M 2015-11-10T05:37:05.685Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.146 33.580 1497.7571 05:37:17.34M 2015-11-10T05:37:05.885Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.145 33.579 1497.7550 05:37:17.54M 2015-11-10T05:37:06.090Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.144 33.578 1497.7542 05:37:17.73M 2015-11-10T05:37:06.295Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.144 33.578 1497.7538 05:37:17.93M 2015-11-10T05:37:06.496Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.144 33.578 1497.7544 05:37:18.15M 2015-11-10T05:37:06.695Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.145 33.579 1497.7549 05:37:18.35M 2015-11-10T05:37:06.921Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.145 33.579 1497.7551 05:37:18.55M 2015-11-10T05:37:07.105Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.146 33.579 1497.7543 05:37:18.77M 2015-11-10T05:37:07.305Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.146 33.580 1497.7555 05:37:18.95M 2015-11-10T05:37:07.511Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.146 33.580 1497.7554 05:37:19.17M 2015-11-10T05:37:07.716Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.147 33.581 1497.7562 05:37:19.37M 2015-11-10T05:37:07.917Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.148 33.581 1497.7565 05:37:19.57M 2015-11-10T05:37:08.121Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.148 33.582 1497.7566 05:37:19.76M 2015-11-10T05:37:08.326Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.149 33.583 1497.7573 05:37:19.96M 2015-11-10T05:37:08.526Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.150 33.583 1497.7592 05:37:20.18M 2015-11-10T05:37:08.730Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.150 33.583 1497.7604 05:37:20.38M 2015-11-10T05:37:08.931Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.151 33.584 1497.7614 05:37:20.58M 2015-11-10T05:37:09.136Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.151 33.584 1497.7623 05:37:20.78M 2015-11-10T05:37:09.340Z|I-OCEAN7-304-XXXX| 27.90 12.642 39.152 33.584 1497.7632 05:37:21.00M 2015-11-10T05:37:09.540Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.152 33.584 1497.7631 05:37:21.20M 2015-11-10T05:37:09.745Z|I-OCEAN7-304-XXXX| 27.83 12.642 39.151 33.584 1497.7618 05:37:21.40M 2015-11-10T05:37:09.946Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.151 33.584 1497.7616 05:37:21.60M 2015-11-10T05:37:10.151Z|I-OCEAN7-304-XXXX| 27.88 12.641 39.151 33.584 1497.7615 05:37:21.79M 2015-11-10T05:37:10.356Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.151 33.584 1497.7620 05:37:22.01M 2015-11-10T05:37:10.556Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.151 33.584 1497.7623 05:37:22.21M 2015-11-10T05:37:10.761Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.151 33.584 1497.7616 05:37:22.41M 2015-11-10T05:37:10.961Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.151 33.584 1497.7620 05:37:22.61M 2015-11-10T05:37:11.166Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.152 33.584 1497.7631 05:37:22.81M 2015-11-10T05:37:11.386Z|I-OCEAN7-304-XXXX| 27.95 12.642 39.152 33.584 1497.7649 05:37:23.03M 2015-11-10T05:37:11.571Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.152 33.585 1497.7657 05:37:23.24M 2015-11-10T05:37:11.776Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.151 33.583 1497.7640 05:37:23.43M 2015-11-10T05:37:11.976Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.151 33.583 1497.7644 05:37:23.62M 2015-11-10T05:37:12.181Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.155 33.587 1497.7690 05:37:23.82M 2015-11-10T05:37:12.381Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.156 33.588 1497.7710 05:37:24.04M 2015-11-10T05:37:12.586Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.160 33.592 1497.7760 05:37:24.24M 2015-11-10T05:37:12.786Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.160 33.592 1497.7761 05:37:24.44M 2015-11-10T05:37:12.991Z|I-OCEAN7-304-XXXX| 28.02 12.642 39.159 33.591 1497.7753 05:37:24.64M 2015-11-10T05:37:13.196Z|I-OCEAN7-304-XXXX| 28.01 12.642 39.158 33.590 1497.7743 05:37:24.84M 2015-11-10T05:37:13.396Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.158 33.590 1497.7750 05:37:25.06M 2015-11-10T05:37:13.601Z|I-OCEAN7-304-XXXX| 28.01 12.643 39.157 33.588 1497.7740 05:37:25.26M 2015-11-10T05:37:13.806Z|I-OCEAN7-304-XXXX| 27.99 12.643 39.157 33.588 1497.7736 05:37:25.45M 2015-11-10T05:37:14.023Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.156 33.587 1497.7719 05:37:25.66M 2015-11-10T05:37:14.211Z|I-OCEAN7-304-XXXX| 27.91 12.643 39.162 33.593 1497.7783 05:37:25.85M 2015-11-10T05:37:14.416Z|I-OCEAN7-304-XXXX| 27.94 12.643 39.163 33.594 1497.7794 05:37:26.07M 2015-11-10T05:37:14.616Z|I-OCEAN7-304-XXXX| 27.93 12.643 39.165 33.596 1497.7809 05:37:26.27M 2015-11-10T05:37:14.821Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.167 33.599 1497.7828 05:37:26.47M 2015-11-10T05:37:15.026Z|I-OCEAN7-304-XXXX| 27.89 12.642 39.170 33.601 1497.7845 05:37:26.67M 2015-11-10T05:37:15.226Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.172 33.604 1497.7863 05:37:26.87M 2015-11-10T05:37:15.431Z|I-OCEAN7-304-XXXX| 27.85 12.642 39.189 33.620 1497.8049 05:37:27.09M 2015-11-10T05:37:15.631Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.191 33.622 1497.8060 05:37:27.29M 2015-11-10T05:37:15.851Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.192 33.623 1497.8076 05:37:27.48M 2015-11-10T05:37:16.036Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.193 33.624 1497.8087 05:37:27.70M 2015-11-10T05:37:16.241Z|I-OCEAN7-304-XXXX| 27.81 12.642 39.193 33.624 1497.8092 05:37:27.88M 2015-11-10T05:37:16.441Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.193 33.624 1497.8091 05:37:28.10M 2015-11-10T05:37:16.651Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.193 33.624 1497.8085 05:37:28.30M 2015-11-10T05:37:16.860Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.193 33.625 1497.8074 05:37:28.50M 2015-11-10T05:37:17.064Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.192 33.624 1497.8057 05:37:28.70M 2015-11-10T05:37:17.262Z|I-OCEAN7-304-XXXX| 27.82 12.640 39.192 33.624 1497.8049 05:37:28.90M 2015-11-10T05:37:17.461Z|I-OCEAN7-304-XXXX| 27.83 12.640 39.190 33.622 1497.8036 05:37:29.12M 2015-11-10T05:37:17.661Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.189 33.622 1497.7982 05:37:29.32M 2015-11-10T05:37:17.866Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.188 33.621 1497.7966 05:37:29.51M 2015-11-10T05:37:18.071Z|I-OCEAN7-304-XXXX| 27.84 12.639 39.187 33.621 1497.7957 05:37:29.71M 2015-11-10T05:37:18.271Z|I-OCEAN7-304-XXXX| 27.86 12.639 39.186 33.620 1497.7950 05:37:29.91M 2015-11-10T05:37:18.471Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.185 33.619 1497.7947 05:37:30.13M 2015-11-10T05:37:18.676Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.184 33.618 1497.7941 05:37:30.33M 2015-11-10T05:37:18.881Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.184 33.617 1497.7937 05:37:30.53M 2015-11-10T05:37:19.086Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.187 33.621 1497.7988 05:37:30.73M 2015-11-10T05:37:19.286Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.189 33.622 1497.8019 05:37:30.93M 2015-11-10T05:37:19.491Z|I-OCEAN7-304-XXXX| 27.99 12.640 39.190 33.622 1497.8033 05:37:31.15M 2015-11-10T05:37:19.691Z|I-OCEAN7-304-XXXX| 28.04 12.640 39.190 33.622 1497.8053 05:37:31.34M 2015-11-10T05:37:19.896Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.190 33.622 1497.8057 05:37:31.54M 2015-11-10T05:37:20.096Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.190 33.622 1497.8066 05:37:31.74M 2015-11-10T05:37:20.321Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.191 33.622 1497.8082 05:37:31.94M 2015-11-10T05:37:20.514Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.192 33.623 1497.8105 05:37:32.18M 2015-11-10T05:37:20.706Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.191 33.622 1497.8114 05:37:32.36M 2015-11-10T05:37:20.906Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.191 33.622 1497.8101 05:37:32.56M 2015-11-10T05:37:21.111Z|I-OCEAN7-304-XXXX| 28.04 12.642 39.190 33.621 1497.8101 05:37:32.76M 2015-11-10T05:37:21.317Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.190 33.620 1497.8098 05:37:32.96M 2015-11-10T05:37:21.521Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.189 33.620 1497.8101 05:37:33.18M 2015-11-10T05:37:21.721Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.189 33.620 1497.8103 05:37:33.38M 2015-11-10T05:37:21.926Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.189 33.620 1497.8092 05:37:33.57M 2015-11-10T05:37:22.126Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.189 33.619 1497.8080 05:37:33.77M 2015-11-10T05:37:22.332Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.188 33.619 1497.8074 05:37:33.97M 2015-11-10T05:37:22.536Z|I-OCEAN7-304-XXXX| 28.09 12.642 39.188 33.619 1497.8074 05:37:34.19M 2015-11-10T05:37:22.736Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.188 33.619 1497.8079 05:37:34.39M 2015-11-10T05:37:22.936Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.188 33.619 1497.8081 05:37:34.59M 2015-11-10T05:37:23.146Z|I-OCEAN7-304-XXXX| 28.10 12.642 39.188 33.619 1497.8087 05:37:34.79M 2015-11-10T05:37:23.346Z|I-OCEAN7-304-XXXX| 28.11 12.642 39.188 33.619 1497.8085 05:37:35.01M 2015-11-10T05:37:23.551Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.188 33.620 1497.8037 05:37:35.21M 2015-11-10T05:37:23.751Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.188 33.620 1497.8075 05:37:35.41M 2015-11-10T05:37:23.956Z|I-OCEAN7-304-XXXX| 28.08 12.642 39.189 33.620 1497.8088 05:37:35.60M 2015-11-10T05:37:24.161Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.189 33.620 1497.8092 05:37:35.80M 2015-11-10T05:37:24.361Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.189 33.620 1497.8099 05:37:36.02M 2015-11-10T05:37:24.566Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.189 33.619 1497.8102 05:37:36.22M 2015-11-10T05:37:24.786Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.188 33.618 1497.8102 05:37:36.42M 2015-11-10T05:37:24.971Z|I-OCEAN7-304-XXXX| 28.05 12.643 39.187 33.617 1497.8099 05:37:36.64M 2015-11-10T05:37:25.176Z|I-OCEAN7-304-XXXX| 28.04 12.643 39.187 33.616 1497.8094 05:37:36.82M 2015-11-10T05:37:25.376Z|I-OCEAN7-304-XXXX| 28.02 12.643 39.184 33.613 1497.8051 05:37:37.04M 2015-11-10T05:37:25.581Z|I-OCEAN7-304-XXXX| 27.98 12.643 39.183 33.613 1497.8035 05:37:37.24M 2015-11-10T05:37:25.786Z|I-OCEAN7-304-XXXX| 27.95 12.643 39.184 33.614 1497.8030 05:37:37.44M 2015-11-10T05:37:25.993Z|I-OCEAN7-304-XXXX| 27.90 12.643 39.184 33.614 1497.8024 05:37:37.63M 2015-11-10T05:37:26.191Z|I-OCEAN7-304-XXXX| 27.88 12.643 39.185 33.615 1497.8026 05:37:37.83M 2015-11-10T05:37:26.391Z|I-OCEAN7-304-XXXX| 27.83 12.643 39.186 33.616 1497.8032 05:37:38.05M 2015-11-10T05:37:26.596Z|I-OCEAN7-304-XXXX| 27.82 12.642 39.186 33.617 1497.8033 05:37:38.25M 2015-11-10T05:37:26.801Z|I-OCEAN7-304-XXXX| 27.77 12.642 39.187 33.618 1497.8031 05:37:38.45M 2015-11-10T05:37:27.001Z|I-OCEAN7-304-XXXX| 27.73 12.642 39.186 33.617 1497.8020 05:37:38.65M 2015-11-10T05:37:27.206Z|I-OCEAN7-304-XXXX| 27.69 12.642 39.186 33.617 1497.8008 05:37:38.85M 2015-11-10T05:37:27.406Z|I-OCEAN7-304-XXXX| 27.64 12.642 39.186 33.616 1497.8003 05:37:39.07M 2015-11-10T05:37:27.611Z|I-OCEAN7-304-XXXX| 27.57 12.643 39.185 33.616 1497.7986 05:37:39.26M 2015-11-10T05:37:27.817Z|I-OCEAN7-304-XXXX| 27.61 12.642 39.184 33.615 1497.7976 05:37:39.47M 2015-11-10T05:37:28.021Z|I-OCEAN7-304-XXXX| 27.60 12.642 39.182 33.613 1497.7941 05:37:39.66M 2015-11-10T05:37:28.221Z|I-OCEAN7-304-XXXX| 27.56 12.642 39.182 33.613 1497.7932 05:37:39.86M 2015-11-10T05:37:28.430Z|I-OCEAN7-304-XXXX| 27.52 12.642 39.181 33.612 1497.7919 05:37:40.08M 2015-11-10T05:37:28.626Z|I-OCEAN7-304-XXXX| 27.49 12.642 39.181 33.612 1497.7911 05:37:40.28M 2015-11-10T05:37:28.831Z|I-OCEAN7-304-XXXX| 27.51 12.642 39.172 33.604 1497.7817 05:37:40.48M 2015-11-10T05:37:29.036Z|I-OCEAN7-304-XXXX| 27.48 12.642 39.172 33.604 1497.7797 05:37:40.68M 2015-11-10T05:37:29.256Z|I-OCEAN7-304-XXXX| 27.49 12.641 39.176 33.608 1497.7844 05:37:40.88M 2015-11-10T05:37:29.436Z|I-OCEAN7-304-XXXX| 27.57 12.641 39.178 33.610 1497.7871 05:37:41.11M 2015-11-10T05:37:29.641Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.180 33.611 1497.7899 05:37:41.29M 2015-11-10T05:37:29.846Z|I-OCEAN7-304-XXXX| 27.66 12.641 39.180 33.611 1497.7906 05:37:41.49M 2015-11-10T05:37:30.046Z|I-OCEAN7-304-XXXX| 27.71 12.641 39.180 33.612 1497.7913 05:37:41.69M 2015-11-10T05:37:30.259Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.175 33.607 1497.7856 05:37:41.89M 2015-11-10T05:37:30.451Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.175 33.608 1497.7860 05:37:42.11M 2015-11-10T05:37:30.656Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.175 33.608 1497.7869 05:37:42.31M 2015-11-10T05:37:30.857Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.176 33.609 1497.7887 05:37:42.51M 2015-11-10T05:37:31.061Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.177 33.609 1497.7904 05:37:42.71M 2015-11-10T05:37:31.266Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.176 33.609 1497.7916 05:37:42.91M 2015-11-10T05:37:31.471Z|I-OCEAN7-304-XXXX| 28.03 12.641 39.176 33.608 1497.7913 05:37:43.13M 2015-11-10T05:37:31.671Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.175 33.607 1497.7919 05:37:43.33M 2015-11-10T05:37:31.877Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.175 33.607 1497.7936 05:37:43.52M 2015-11-10T05:37:32.077Z|I-OCEAN7-304-XXXX| 28.17 12.642 39.182 33.614 1497.8025 05:37:43.72M 2015-11-10T05:37:32.282Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.183 33.614 1497.8041 05:37:43.92M 2015-11-10T05:37:32.482Z|I-OCEAN7-304-XXXX| 28.22 12.641 39.183 33.614 1497.8033 05:37:44.14M 2015-11-10T05:37:32.687Z|I-OCEAN7-304-XXXX| 28.27 12.641 39.183 33.615 1497.8047 05:37:44.34M 2015-11-10T05:37:32.892Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.182 33.614 1497.8038 05:37:44.54M 2015-11-10T05:37:33.092Z|I-OCEAN7-304-XXXX| 28.30 12.641 39.182 33.613 1497.8036 05:37:44.74M 2015-11-10T05:37:33.297Z|I-OCEAN7-304-XXXX| 28.30 12.642 39.181 33.613 1497.8035 05:37:44.93M 2015-11-10T05:37:33.497Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.181 33.615 1497.7975 05:37:45.16M 2015-11-10T05:37:33.722Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.175 33.609 1497.7897 05:37:45.35M 2015-11-10T05:37:33.902Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.179 33.613 1497.7952 05:37:45.57M 2015-11-10T05:37:34.107Z|I-OCEAN7-304-XXXX| 28.37 12.639 39.180 33.614 1497.7965 05:37:45.75M 2015-11-10T05:37:34.312Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.181 33.614 1497.7968 05:37:45.95M 2015-11-10T05:37:34.512Z|I-OCEAN7-304-XXXX| 28.34 12.639 39.181 33.615 1497.7980 05:37:46.17M 2015-11-10T05:37:34.717Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.182 33.616 1497.7977 05:37:46.37M 2015-11-10T05:37:34.922Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.178 33.612 1497.7922 05:37:46.57M 2015-11-10T05:37:35.126Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.179 33.613 1497.7928 05:37:46.77M 2015-11-10T05:37:35.327Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.179 33.613 1497.7928 05:37:46.97M 2015-11-10T05:37:35.527Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.178 33.611 1497.7917 05:37:47.18M 2015-11-10T05:37:35.732Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.176 33.610 1497.7902 05:37:47.38M 2015-11-10T05:37:35.937Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.173 33.606 1497.7874 05:37:47.58M 2015-11-10T05:37:36.137Z|I-OCEAN7-304-XXXX| 28.01 12.640 39.173 33.606 1497.7864 05:37:47.78M 2015-11-10T05:37:36.342Z|I-OCEAN7-304-XXXX| 27.98 12.641 39.173 33.606 1497.7872 05:37:48.00M 2015-11-10T05:37:36.547Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.173 33.605 1497.7872 05:37:48.20M 2015-11-10T05:37:36.747Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.174 33.606 1497.7870 05:37:48.40M 2015-11-10T05:37:36.947Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.174 33.606 1497.7859 05:37:48.60M 2015-11-10T05:37:37.152Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.175 33.607 1497.7858 05:37:48.80M 2015-11-10T05:37:37.357Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.176 33.609 1497.7870 05:37:49.02M 2015-11-10T05:37:37.588Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.177 33.609 1497.7861 05:37:49.22M 2015-11-10T05:37:37.762Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.176 33.609 1497.7847 05:37:49.42M 2015-11-10T05:37:37.967Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.177 33.609 1497.7838 05:37:49.62M 2015-11-10T05:37:38.187Z|I-OCEAN7-304-XXXX| 27.58 12.640 39.172 33.605 1497.7778 05:37:49.81M 2015-11-10T05:37:38.372Z|I-OCEAN7-304-XXXX| 27.55 12.640 39.171 33.604 1497.7771 05:37:50.05M 2015-11-10T05:37:38.577Z|I-OCEAN7-304-XXXX| 27.58 12.641 39.171 33.604 1497.7783 05:37:50.23M 2015-11-10T05:37:38.777Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.171 33.604 1497.7776 05:37:50.43M 2015-11-10T05:37:38.994Z|I-OCEAN7-304-XXXX| 27.52 12.641 39.170 33.603 1497.7767 05:37:50.63M 2015-11-10T05:37:39.182Z|I-OCEAN7-304-XXXX| 27.50 12.641 39.170 33.603 1497.7755 05:37:50.83M 2015-11-10T05:37:39.387Z|I-OCEAN7-304-XXXX| 27.50 12.640 39.170 33.604 1497.7753 05:37:51.05M 2015-11-10T05:37:39.587Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.170 33.603 1497.7751 05:37:51.25M 2015-11-10T05:37:39.792Z|I-OCEAN7-304-XXXX| 27.54 12.640 39.170 33.603 1497.7753 05:37:51.44M 2015-11-10T05:37:39.997Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.170 33.602 1497.7765 05:37:51.64M 2015-11-10T05:37:40.197Z|I-OCEAN7-304-XXXX| 27.56 12.641 39.174 33.606 1497.7808 05:37:51.84M 2015-11-10T05:37:40.402Z|I-OCEAN7-304-XXXX| 27.59 12.641 39.173 33.606 1497.7813 05:37:52.06M 2015-11-10T05:37:40.602Z|I-OCEAN7-304-XXXX| 27.62 12.641 39.174 33.606 1497.7823 05:37:52.26M 2015-11-10T05:37:40.807Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.171 33.604 1497.7808 05:37:52.46M 2015-11-10T05:37:41.012Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.171 33.604 1497.7811 05:37:52.66M 2015-11-10T05:37:41.212Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.172 33.604 1497.7828 05:37:52.86M 2015-11-10T05:37:41.417Z|I-OCEAN7-304-XXXX| 27.78 12.641 39.172 33.604 1497.7837 05:37:53.08M 2015-11-10T05:37:41.622Z|I-OCEAN7-304-XXXX| 27.79 12.641 39.172 33.604 1497.7838 05:37:53.28M 2015-11-10T05:37:41.822Z|I-OCEAN7-304-XXXX| 27.90 12.641 39.173 33.605 1497.7863 05:37:53.47M 2015-11-10T05:37:42.027Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.173 33.605 1497.7875 05:37:53.67M 2015-11-10T05:37:42.227Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.174 33.606 1497.7897 05:37:53.87M 2015-11-10T05:37:42.432Z|I-OCEAN7-304-XXXX| 27.94 12.642 39.175 33.606 1497.7910 05:37:54.09M 2015-11-10T05:37:42.652Z|I-OCEAN7-304-XXXX| 28.05 12.642 39.175 33.606 1497.7932 05:37:54.29M 2015-11-10T05:37:42.837Z|I-OCEAN7-304-XXXX| 28.06 12.642 39.171 33.602 1497.7885 05:37:54.51M 2015-11-10T05:37:43.042Z|I-OCEAN7-304-XXXX| 28.07 12.642 39.170 33.602 1497.7882 05:37:54.69M 2015-11-10T05:37:43.242Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.170 33.602 1497.7897 05:37:54.89M 2015-11-10T05:37:43.447Z|I-OCEAN7-304-XXXX| 28.13 12.642 39.170 33.602 1497.7891 05:37:55.11M 2015-11-10T05:37:43.647Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.170 33.601 1497.7900 05:37:55.31M 2015-11-10T05:37:43.852Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.169 33.601 1497.7896 05:37:55.50M 2015-11-10T05:37:44.057Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.178 33.609 1497.7997 05:37:55.70M 2015-11-10T05:37:44.262Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.192 33.622 1497.8149 05:37:55.90M 2015-11-10T05:37:44.462Z|I-OCEAN7-304-XXXX| 28.20 12.642 39.192 33.623 1497.8152 05:37:56.12M 2015-11-10T05:37:44.667Z|I-OCEAN7-304-XXXX| 28.22 12.642 39.202 33.632 1497.8257 05:37:56.32M 2015-11-10T05:37:44.867Z|I-OCEAN7-304-XXXX| 28.19 12.642 39.237 33.666 1497.8657 05:37:56.52M 2015-11-10T05:37:45.072Z|I-OCEAN7-304-XXXX| 28.20 12.641 39.238 33.667 1497.8656 05:37:56.72M 2015-11-10T05:37:45.277Z|I-OCEAN7-304-XXXX| 28.21 12.641 39.237 33.666 1497.8651 05:37:56.92M 2015-11-10T05:37:45.482Z|I-OCEAN7-304-XXXX| 28.17 12.641 39.201 33.631 1497.8228 05:37:57.14M 2015-11-10T05:37:45.682Z|I-OCEAN7-304-XXXX| 28.15 12.641 39.177 33.609 1497.7959 05:37:57.34M 2015-11-10T05:37:45.887Z|I-OCEAN7-304-XXXX| 28.13 12.641 39.177 33.609 1497.7958 05:37:57.53M 2015-11-10T05:37:46.087Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.188 33.619 1497.8068 05:37:57.73M 2015-11-10T05:37:46.292Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.189 33.621 1497.8077 05:37:57.93M 2015-11-10T05:37:46.492Z|I-OCEAN7-304-XXXX| 28.01 12.641 39.209 33.639 1497.8293 05:37:58.15M 2015-11-10T05:37:46.692Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.211 33.641 1497.8295 05:37:58.35M 2015-11-10T05:37:46.902Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.212 33.643 1497.8302 05:37:58.55M 2015-11-10T05:37:47.117Z|I-OCEAN7-304-XXXX| 27.86 12.641 39.182 33.614 1497.7954 05:37:58.75M 2015-11-10T05:37:47.307Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.182 33.614 1497.7950 05:37:58.96M 2015-11-10T05:37:47.507Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.182 33.614 1497.7947 05:37:59.17M 2015-11-10T05:37:47.712Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.182 33.614 1497.7941 05:37:59.37M 2015-11-10T05:37:47.917Z|I-OCEAN7-304-XXXX| 27.76 12.641 39.193 33.625 1497.8063 05:37:59.57M 2015-11-10T05:37:48.117Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.228 33.658 1497.8458 05:37:59.77M 2015-11-10T05:37:48.317Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.234 33.664 1497.8523 05:37:59.96M 2015-11-10T05:37:48.522Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.235 33.665 1497.8524 05:38:00.18M 2015-11-10T05:37:48.722Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.235 33.665 1497.8519 05:38:00.38M 2015-11-10T05:37:48.927Z|I-OCEAN7-304-XXXX| 27.73 12.640 39.235 33.665 1497.8518 05:38:00.58M 2015-11-10T05:37:49.132Z|I-OCEAN7-304-XXXX| 27.70 12.640 39.226 33.657 1497.8407 05:38:00.78M 2015-11-10T05:37:49.337Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.207 33.638 1497.8191 05:38:01.00M 2015-11-10T05:37:49.537Z|I-OCEAN7-304-XXXX| 27.69 12.640 39.188 33.621 1497.7987 05:38:01.20M 2015-11-10T05:37:49.742Z|I-OCEAN7-304-XXXX| 27.69 12.641 39.187 33.619 1497.7976 05:38:01.39M 2015-11-10T05:37:49.947Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.185 33.617 1497.7949 05:38:01.59M 2015-11-10T05:37:50.147Z|I-OCEAN7-304-XXXX| 27.64 12.641 39.203 33.634 1497.8157 05:38:01.79M 2015-11-10T05:37:50.352Z|I-OCEAN7-304-XXXX| 27.67 12.641 39.203 33.634 1497.8167 05:38:02.01M 2015-11-10T05:37:50.552Z|I-OCEAN7-304-XXXX| 27.72 12.641 39.203 33.634 1497.8180 05:38:02.21M 2015-11-10T05:37:50.757Z|I-OCEAN7-304-XXXX| 27.73 12.641 39.213 33.643 1497.8286 05:38:02.41M 2015-11-10T05:37:50.962Z|I-OCEAN7-304-XXXX| 27.77 12.641 39.214 33.644 1497.8306 05:38:02.61M 2015-11-10T05:37:51.162Z|I-OCEAN7-304-XXXX| 27.81 12.641 39.215 33.646 1497.8329 05:38:02.81M 2015-11-10T05:37:51.367Z|I-OCEAN7-304-XXXX| 27.85 12.641 39.217 33.647 1497.8357 05:38:03.03M 2015-11-10T05:37:51.582Z|I-OCEAN7-304-XXXX| 27.89 12.641 39.200 33.631 1497.8181 05:38:03.23M 2015-11-10T05:37:51.772Z|I-OCEAN7-304-XXXX| 27.92 12.642 39.195 33.626 1497.8126 05:38:03.44M 2015-11-10T05:37:51.985Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.194 33.625 1497.8114 05:38:03.62M 2015-11-10T05:37:52.177Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.194 33.625 1497.8116 05:38:03.82M 2015-11-10T05:37:52.377Z|I-OCEAN7-304-XXXX| 27.94 12.641 39.194 33.625 1497.8114 05:38:04.04M 2015-11-10T05:37:52.582Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.194 33.625 1497.8118 05:38:04.24M 2015-11-10T05:37:52.787Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.194 33.625 1497.8126 05:38:04.44M 2015-11-10T05:37:52.987Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.194 33.625 1497.8125 05:38:04.64M 2015-11-10T05:37:53.192Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.193 33.624 1497.8126 05:38:04.84M 2015-11-10T05:37:53.398Z|I-OCEAN7-304-XXXX| 28.06 12.641 39.194 33.625 1497.8131 05:38:05.06M 2015-11-10T05:37:53.597Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.193 33.624 1497.8134 05:38:05.25M 2015-11-10T05:37:53.797Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.193 33.624 1497.8127 05:38:05.46M 2015-11-10T05:37:54.003Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.193 33.624 1497.8118 05:38:05.65M 2015-11-10T05:37:54.207Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.192 33.623 1497.8107 05:38:05.85M 2015-11-10T05:37:54.412Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.188 33.620 1497.8066 05:38:06.07M 2015-11-10T05:37:54.612Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.187 33.619 1497.8054 05:38:06.27M 2015-11-10T05:37:54.818Z|I-OCEAN7-304-XXXX| 28.10 12.641 39.186 33.618 1497.8044 05:38:06.47M 2015-11-10T05:37:55.018Z|I-OCEAN7-304-XXXX| 28.07 12.641 39.191 33.622 1497.8090 05:38:06.67M 2015-11-10T05:37:55.222Z|I-OCEAN7-304-XXXX| 28.05 12.641 39.191 33.623 1497.8093 05:38:06.87M 2015-11-10T05:37:55.428Z|I-OCEAN7-304-XXXX| 28.04 12.641 39.192 33.623 1497.8101 05:38:07.09M 2015-11-10T05:37:55.627Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.193 33.624 1497.8109 05:38:07.28M 2015-11-10T05:37:55.833Z|I-OCEAN7-304-XXXX| 28.02 12.641 39.193 33.625 1497.8115 05:38:07.48M 2015-11-10T05:37:56.053Z|I-OCEAN7-304-XXXX| 28.00 12.641 39.194 33.625 1497.8120 05:38:07.68M 2015-11-10T05:37:56.238Z|I-OCEAN7-304-XXXX| 27.95 12.641 39.195 33.626 1497.8129 05:38:07.90M 2015-11-10T05:37:56.438Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.196 33.627 1497.8134 05:38:08.10M 2015-11-10T05:37:56.644Z|I-OCEAN7-304-XXXX| 27.93 12.641 39.196 33.627 1497.8127 05:38:08.30M 2015-11-10T05:37:56.848Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.195 33.626 1497.8130 05:38:08.50M 2015-11-10T05:37:57.053Z|I-OCEAN7-304-XXXX| 27.87 12.641 39.195 33.626 1497.8121 05:38:08.70M 2015-11-10T05:37:57.253Z|I-OCEAN7-304-XXXX| 27.83 12.641 39.195 33.626 1497.8110 05:38:08.90M 2015-11-10T05:37:57.453Z|I-OCEAN7-304-XXXX| 27.82 12.641 39.195 33.626 1497.8096 05:38:09.11M 2015-11-10T05:37:57.658Z|I-OCEAN7-304-XXXX| 27.80 12.641 39.194 33.626 1497.8083 05:38:09.31M 2015-11-10T05:37:57.863Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.193 33.625 1497.8062 05:38:09.51M 2015-11-10T05:37:58.063Z|I-OCEAN7-304-XXXX| 27.75 12.641 39.193 33.624 1497.8055 05:38:09.71M 2015-11-10T05:37:58.268Z|I-OCEAN7-304-XXXX| 27.74 12.641 39.192 33.624 1497.8049 05:38:09.91M 2015-11-10T05:37:58.473Z|I-OCEAN7-304-XXXX| 27.70 12.641 39.193 33.624 1497.8052 05:38:10.13M 2015-11-10T05:37:58.678Z|I-OCEAN7-304-XXXX| 27.68 12.641 39.193 33.625 1497.8055 05:38:10.33M 2015-11-10T05:37:58.878Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.194 33.626 1497.8059 05:38:10.53M 2015-11-10T05:37:59.078Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.194 33.626 1497.8064 05:38:10.73M 2015-11-10T05:37:59.283Z|I-OCEAN7-304-XXXX| 27.63 12.641 39.194 33.626 1497.8057 05:38:10.92M 2015-11-10T05:37:59.488Z|I-OCEAN7-304-XXXX| 27.60 12.641 39.194 33.626 1497.8052 05:38:11.14M 2015-11-10T05:37:59.693Z|I-OCEAN7-304-XXXX| 27.61 12.641 39.195 33.627 1497.8058 05:38:11.34M 2015-11-10T05:37:59.893Z|I-OCEAN7-304-XXXX| 27.64 12.640 39.195 33.626 1497.8053 05:38:11.54M