2015-11-10T05:35:00.005Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.102 33.541 1497.6979 05:35:11.65M 2015-11-10T05:35:00.210Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.102 33.542 1497.6976 05:35:11.85M 2015-11-10T05:35:00.415Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.103 33.543 1497.6971 05:35:12.07M 2015-11-10T05:35:00.615Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.103 33.542 1497.6971 05:35:12.26M 2015-11-10T05:35:00.820Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.103 33.542 1497.6968 05:35:12.47M 2015-11-10T05:35:01.020Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.103 33.542 1497.6957 05:35:12.66M 2015-11-10T05:35:01.225Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.102 33.542 1497.6942 05:35:12.86M 2015-11-10T05:35:01.430Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.101 33.541 1497.6923 05:35:13.08M 2015-11-10T05:35:01.630Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.101 33.541 1497.6913 05:35:13.28M 2015-11-10T05:35:01.850Z|I-OCEAN7-304-XXXX| 27.74 12.636 39.095 33.535 1497.6826 05:35:13.48M 2015-11-10T05:35:02.035Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.095 33.536 1497.6807 05:35:13.69M 2015-11-10T05:35:02.240Z|I-OCEAN7-304-XXXX| 27.69 12.636 39.095 33.535 1497.6810 05:35:13.88M 2015-11-10T05:35:02.445Z|I-OCEAN7-304-XXXX| 27.66 12.636 39.095 33.535 1497.6809 05:35:14.10M 2015-11-10T05:35:02.645Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.095 33.535 1497.6803 05:35:14.30M 2015-11-10T05:35:02.850Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.094 33.535 1497.6797 05:35:14.49M 2015-11-10T05:35:03.050Z|I-OCEAN7-304-XXXX| 27.62 12.636 39.098 33.539 1497.6844 05:35:14.69M 2015-11-10T05:35:03.255Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.099 33.540 1497.6854 05:35:14.89M 2015-11-10T05:35:03.460Z|I-OCEAN7-304-XXXX| 27.60 12.636 39.101 33.541 1497.6868 05:35:15.11M 2015-11-10T05:35:03.660Z|I-OCEAN7-304-XXXX| 27.65 12.636 39.103 33.543 1497.6899 05:35:15.31M 2015-11-10T05:35:03.865Z|I-OCEAN7-304-XXXX| 27.68 12.635 39.103 33.543 1497.6898 05:35:15.51M 2015-11-10T05:35:04.065Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.102 33.543 1497.6891 05:35:15.71M 2015-11-10T05:35:04.270Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.102 33.543 1497.6896 05:35:15.90M 2015-11-10T05:35:04.475Z|I-OCEAN7-304-XXXX| 27.78 12.635 39.103 33.543 1497.6910 05:35:16.12M 2015-11-10T05:35:04.675Z|I-OCEAN7-304-XXXX| 27.81 12.636 39.103 33.543 1497.6927 05:35:16.33M 2015-11-10T05:35:04.881Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.103 33.543 1497.6946 05:35:16.52M 2015-11-10T05:35:05.085Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.101 33.540 1497.6936 05:35:16.72M 2015-11-10T05:35:05.285Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.101 33.541 1497.6945 05:35:16.92M 2015-11-10T05:35:05.490Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.102 33.541 1497.6951 05:35:17.14M 2015-11-10T05:35:05.690Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.103 33.542 1497.6978 05:35:17.34M 2015-11-10T05:35:05.896Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.104 33.543 1497.7007 05:35:17.54M 2015-11-10T05:35:06.111Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.105 33.543 1497.7023 05:35:17.74M 2015-11-10T05:35:06.320Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.105 33.544 1497.7037 05:35:17.94M 2015-11-10T05:35:06.505Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.108 33.546 1497.7076 05:35:18.18M 2015-11-10T05:35:06.711Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.108 33.546 1497.7076 05:35:18.35M 2015-11-10T05:35:06.911Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.109 33.547 1497.7083 05:35:18.56M 2015-11-10T05:35:07.115Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.101 33.540 1497.7004 05:35:18.75M 2015-11-10T05:35:07.315Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.101 33.539 1497.7013 05:35:18.95M 2015-11-10T05:35:07.515Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.101 33.539 1497.7010 05:35:19.17M 2015-11-10T05:35:07.721Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.101 33.540 1497.6995 05:35:19.37M 2015-11-10T05:35:07.925Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.102 33.541 1497.6998 05:35:19.57M 2015-11-10T05:35:08.125Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.103 33.541 1497.7006 05:35:19.77M 2015-11-10T05:35:08.330Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.104 33.543 1497.7019 05:35:19.97M 2015-11-10T05:35:08.535Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.105 33.543 1497.7026 05:35:20.18M 2015-11-10T05:35:08.740Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.106 33.544 1497.7032 05:35:20.38M 2015-11-10T05:35:08.940Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.107 33.545 1497.7029 05:35:20.59M 2015-11-10T05:35:09.145Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.107 33.546 1497.7040 05:35:20.78M 2015-11-10T05:35:09.346Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.108 33.547 1497.7047 05:35:21.00M 2015-11-10T05:35:09.550Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.109 33.547 1497.7054 05:35:21.20M 2015-11-10T05:35:09.755Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.114 33.552 1497.7117 05:35:21.40M 2015-11-10T05:35:09.955Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.113 33.552 1497.7103 05:35:21.60M 2015-11-10T05:35:10.161Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.112 33.551 1497.7089 05:35:21.80M 2015-11-10T05:35:10.366Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.111 33.550 1497.7079 05:35:22.02M 2015-11-10T05:35:10.565Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.113 33.552 1497.7097 05:35:22.22M 2015-11-10T05:35:10.785Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.113 33.552 1497.7103 05:35:22.41M 2015-11-10T05:35:10.971Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.108 33.547 1497.7040 05:35:22.63M 2015-11-10T05:35:11.175Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.107 33.546 1497.7037 05:35:22.81M 2015-11-10T05:35:11.381Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.107 33.546 1497.7041 05:35:23.03M 2015-11-10T05:35:11.581Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.101 33.540 1497.6976 05:35:23.23M 2015-11-10T05:35:11.781Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.101 33.540 1497.6976 05:35:23.43M 2015-11-10T05:35:11.986Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.101 33.540 1497.6969 05:35:23.63M 2015-11-10T05:35:12.191Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.101 33.540 1497.6964 05:35:23.83M 2015-11-10T05:35:12.396Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.102 33.541 1497.6973 05:35:24.05M 2015-11-10T05:35:12.596Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.100 33.540 1497.6959 05:35:24.25M 2015-11-10T05:35:12.796Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.101 33.541 1497.6954 05:35:24.44M 2015-11-10T05:35:13.006Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.101 33.540 1497.6954 05:35:24.64M 2015-11-10T05:35:13.206Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.107 33.546 1497.7029 05:35:24.84M 2015-11-10T05:35:13.406Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.106 33.545 1497.7009 05:35:25.06M 2015-11-10T05:35:13.611Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.105 33.544 1497.7004 05:35:25.26M 2015-11-10T05:35:13.816Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.105 33.544 1497.6998 05:35:25.46M 2015-11-10T05:35:14.016Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.105 33.544 1497.7002 05:35:25.66M 2015-11-10T05:35:14.221Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.105 33.544 1497.7003 05:35:25.86M 2015-11-10T05:35:14.421Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.106 33.545 1497.7010 05:35:26.08M 2015-11-10T05:35:14.626Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.107 33.545 1497.7008 05:35:26.28M 2015-11-10T05:35:14.831Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.107 33.546 1497.7012 05:35:26.47M 2015-11-10T05:35:15.031Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.111 33.549 1497.7057 05:35:26.67M 2015-11-10T05:35:15.251Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.111 33.549 1497.7063 05:35:26.87M 2015-11-10T05:35:15.436Z|I-OCEAN7-304-XXXX| 27.81 12.637 39.112 33.550 1497.7059 05:35:27.10M 2015-11-10T05:35:15.641Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.111 33.549 1497.7042 05:35:27.29M 2015-11-10T05:35:15.846Z|I-OCEAN7-304-XXXX| 27.74 12.637 39.109 33.548 1497.7023 05:35:27.49M 2015-11-10T05:35:16.046Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.108 33.547 1497.7020 05:35:27.69M 2015-11-10T05:35:16.251Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.108 33.546 1497.7006 05:35:27.89M 2015-11-10T05:35:16.456Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.107 33.546 1497.7004 05:35:28.11M 2015-11-10T05:35:16.656Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.108 33.546 1497.7017 05:35:28.31M 2015-11-10T05:35:16.856Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.108 33.546 1497.7020 05:35:28.50M 2015-11-10T05:35:17.061Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.102 33.541 1497.6959 05:35:28.70M 2015-11-10T05:35:17.266Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.102 33.541 1497.6959 05:35:28.90M 2015-11-10T05:35:17.471Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.102 33.541 1497.6956 05:35:29.12M 2015-11-10T05:35:17.671Z|I-OCEAN7-304-XXXX| 27.83 12.637 39.101 33.540 1497.6940 05:35:29.32M 2015-11-10T05:35:17.876Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.099 33.538 1497.6930 05:35:29.52M 2015-11-10T05:35:18.076Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.101 33.539 1497.6949 05:35:29.72M 2015-11-10T05:35:18.281Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.101 33.539 1497.6960 05:35:29.92M 2015-11-10T05:35:18.481Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.101 33.539 1497.6973 05:35:30.14M 2015-11-10T05:35:18.686Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.102 33.540 1497.6982 05:35:30.33M 2015-11-10T05:35:18.886Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.102 33.541 1497.6995 05:35:30.53M 2015-11-10T05:35:19.091Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.103 33.541 1497.6992 05:35:30.73M 2015-11-10T05:35:19.298Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.103 33.541 1497.6998 05:35:30.93M 2015-11-10T05:35:19.496Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.103 33.542 1497.6997 05:35:31.15M 2015-11-10T05:35:19.721Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.103 33.541 1497.6985 05:35:31.35M 2015-11-10T05:35:19.901Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.102 33.541 1497.6975 05:35:31.57M 2015-11-10T05:35:20.106Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.102 33.540 1497.7014 05:35:31.74M 2015-11-10T05:35:20.311Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.102 33.540 1497.7019 05:35:31.94M 2015-11-10T05:35:20.516Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.103 33.540 1497.7030 05:35:32.17M 2015-11-10T05:35:20.716Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.101 33.539 1497.7012 05:35:32.36M 2015-11-10T05:35:20.921Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.102 33.539 1497.7019 05:35:32.56M 2015-11-10T05:35:21.121Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.101 33.538 1497.7004 05:35:32.76M 2015-11-10T05:35:21.326Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.100 33.538 1497.6995 05:35:32.96M 2015-11-10T05:35:21.526Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.099 33.537 1497.6982 05:35:33.18M 2015-11-10T05:35:21.731Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.098 33.536 1497.6965 05:35:33.38M 2015-11-10T05:35:21.931Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.097 33.536 1497.6949 05:35:33.58M 2015-11-10T05:35:22.136Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.097 33.539 1497.6844 05:35:33.77M 2015-11-10T05:35:22.341Z|I-OCEAN7-304-XXXX| 27.99 12.634 39.100 33.542 1497.6870 05:35:34.00M 2015-11-10T05:35:22.546Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.100 33.542 1497.6877 05:35:34.20M 2015-11-10T05:35:22.746Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.101 33.543 1497.6886 05:35:34.39M 2015-11-10T05:35:22.951Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.102 33.544 1497.6917 05:35:34.59M 2015-11-10T05:35:23.156Z|I-OCEAN7-304-XXXX| 28.01 12.634 39.105 33.546 1497.6946 05:35:34.79M 2015-11-10T05:35:23.356Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.104 33.545 1497.6942 05:35:35.01M 2015-11-10T05:35:23.556Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.104 33.544 1497.6936 05:35:35.21M 2015-11-10T05:35:23.761Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.102 33.543 1497.6927 05:35:35.41M 2015-11-10T05:35:23.961Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.101 33.541 1497.6914 05:35:35.61M 2015-11-10T05:35:24.186Z|I-OCEAN7-304-XXXX| 27.95 12.635 39.101 33.541 1497.6921 05:35:35.81M 2015-11-10T05:35:24.371Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.101 33.536 1497.7062 05:35:36.04M 2015-11-10T05:35:24.571Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.101 33.536 1497.7069 05:35:36.22M 2015-11-10T05:35:24.776Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.102 33.537 1497.7085 05:35:36.42M 2015-11-10T05:35:24.981Z|I-OCEAN7-304-XXXX| 27.98 12.642 39.104 33.538 1497.7103 05:35:36.62M 2015-11-10T05:35:25.181Z|I-OCEAN7-304-XXXX| 27.97 12.642 39.104 33.538 1497.7098 05:35:36.82M 2015-11-10T05:35:25.386Z|I-OCEAN7-304-XXXX| 27.97 12.641 39.104 33.539 1497.7102 05:35:37.04M 2015-11-10T05:35:25.586Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.099 33.534 1497.7050 05:35:37.24M 2015-11-10T05:35:25.796Z|I-OCEAN7-304-XXXX| 27.96 12.642 39.099 33.533 1497.7042 05:35:37.44M 2015-11-10T05:35:25.996Z|I-OCEAN7-304-XXXX| 27.92 12.641 39.098 33.533 1497.7017 05:35:37.64M 2015-11-10T05:35:26.196Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.099 33.534 1497.7021 05:35:37.84M 2015-11-10T05:35:26.401Z|I-OCEAN7-304-XXXX| 27.91 12.641 39.099 33.535 1497.7017 05:35:38.05M 2015-11-10T05:35:26.601Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.100 33.540 1497.6909 05:35:38.25M 2015-11-10T05:35:26.806Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.100 33.541 1497.6902 05:35:38.45M 2015-11-10T05:35:27.011Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.100 33.541 1497.6897 05:35:38.65M 2015-11-10T05:35:27.216Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.100 33.540 1497.6895 05:35:38.85M 2015-11-10T05:35:27.416Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.100 33.540 1497.6896 05:35:39.07M 2015-11-10T05:35:27.621Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.100 33.540 1497.6897 05:35:39.27M 2015-11-10T05:35:27.821Z|I-OCEAN7-304-XXXX| 27.88 12.635 39.099 33.540 1497.6877 05:35:39.47M 2015-11-10T05:35:28.026Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.101 33.542 1497.6899 05:35:39.67M 2015-11-10T05:35:28.231Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.101 33.542 1497.6914 05:35:39.87M 2015-11-10T05:35:28.431Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.102 33.542 1497.6923 05:35:40.09M 2015-11-10T05:35:28.651Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.099 33.539 1497.6882 05:35:40.29M 2015-11-10T05:35:28.836Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.099 33.536 1497.6948 05:35:40.50M 2015-11-10T05:35:29.041Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.098 33.536 1497.6948 05:35:40.68M 2015-11-10T05:35:29.246Z|I-OCEAN7-304-XXXX| 27.90 12.639 39.098 33.536 1497.6964 05:35:40.88M 2015-11-10T05:35:29.449Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.098 33.535 1497.6965 05:35:41.10M 2015-11-10T05:35:29.651Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.098 33.535 1497.6967 05:35:41.30M 2015-11-10T05:35:29.852Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.097 33.535 1497.6960 05:35:41.50M 2015-11-10T05:35:30.056Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.097 33.535 1497.6958 05:35:41.70M 2015-11-10T05:35:30.256Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.099 33.536 1497.6985 05:35:41.90M 2015-11-10T05:35:30.461Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.101 33.538 1497.7004 05:35:42.11M 2015-11-10T05:35:30.666Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.102 33.539 1497.7023 05:35:42.31M 2015-11-10T05:35:30.871Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.104 33.541 1497.7041 05:35:42.51M 2015-11-10T05:35:31.071Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.106 33.544 1497.7058 05:35:42.71M 2015-11-10T05:35:31.276Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.108 33.545 1497.7065 05:35:42.91M 2015-11-10T05:35:31.476Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.109 33.546 1497.7073 05:35:43.13M 2015-11-10T05:35:31.681Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.110 33.547 1497.7081 05:35:43.33M 2015-11-10T05:35:31.882Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.118 33.555 1497.7173 05:35:43.53M 2015-11-10T05:35:32.086Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.118 33.556 1497.7164 05:35:43.73M 2015-11-10T05:35:32.291Z|I-OCEAN7-304-XXXX| 27.95 12.638 39.113 33.551 1497.7108 05:35:43.93M 2015-11-10T05:35:32.491Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.112 33.550 1497.7104 05:35:44.15M 2015-11-10T05:35:32.697Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.111 33.549 1497.7085 05:35:44.34M 2015-11-10T05:35:32.901Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.110 33.548 1497.7079 05:35:44.54M 2015-11-10T05:35:33.117Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.110 33.547 1497.7079 05:35:44.74M 2015-11-10T05:35:33.301Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.109 33.547 1497.7069 05:35:44.96M 2015-11-10T05:35:33.506Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.109 33.547 1497.7067 05:35:45.16M 2015-11-10T05:35:33.707Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.108 33.546 1497.7057 05:35:45.36M 2015-11-10T05:35:33.917Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.108 33.546 1497.7064 05:35:45.56M 2015-11-10T05:35:34.116Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.109 33.546 1497.7068 05:35:45.76M 2015-11-10T05:35:34.321Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.108 33.545 1497.7079 05:35:45.96M 2015-11-10T05:35:34.522Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.108 33.545 1497.7080 05:35:46.18M 2015-11-10T05:35:34.726Z|I-OCEAN7-304-XXXX| 27.94 12.639 39.108 33.545 1497.7085 05:35:46.37M 2015-11-10T05:35:34.932Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.108 33.545 1497.7097 05:35:46.57M 2015-11-10T05:35:35.132Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.109 33.545 1497.7100 05:35:46.77M 2015-11-10T05:35:35.336Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.110 33.546 1497.7122 05:35:46.97M 2015-11-10T05:35:35.536Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.110 33.547 1497.7118 05:35:47.19M 2015-11-10T05:35:35.742Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.111 33.548 1497.7128 05:35:47.39M 2015-11-10T05:35:35.946Z|I-OCEAN7-304-XXXX| 27.93 12.640 39.112 33.548 1497.7141 05:35:47.59M 2015-11-10T05:35:36.147Z|I-OCEAN7-304-XXXX| 27.94 12.640 39.112 33.548 1497.7148 05:35:47.79M 2015-11-10T05:35:36.347Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.113 33.548 1497.7158 05:35:48.01M 2015-11-10T05:35:36.552Z|I-OCEAN7-304-XXXX| 27.97 12.640 39.113 33.549 1497.7166 05:35:48.20M 2015-11-10T05:35:36.757Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.115 33.550 1497.7184 05:35:48.40M 2015-11-10T05:35:36.957Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.119 33.555 1497.7229 05:35:48.60M 2015-11-10T05:35:37.162Z|I-OCEAN7-304-XXXX| 27.99 12.639 39.120 33.556 1497.7228 05:35:48.80M 2015-11-10T05:35:37.367Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.120 33.556 1497.7224 05:35:49.02M 2015-11-10T05:35:37.587Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.120 33.557 1497.7225 05:35:49.22M 2015-11-10T05:35:37.772Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.121 33.558 1497.7244 05:35:49.44M 2015-11-10T05:35:37.972Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.122 33.559 1497.7249 05:35:49.62M 2015-11-10T05:35:38.177Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.123 33.560 1497.7253 05:35:49.82M 2015-11-10T05:35:38.382Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.123 33.560 1497.7260 05:35:50.04M 2015-11-10T05:35:38.582Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.125 33.562 1497.7285 05:35:50.24M 2015-11-10T05:35:38.787Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.128 33.564 1497.7312 05:35:50.43M 2015-11-10T05:35:38.987Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.130 33.567 1497.7336 05:35:50.63M 2015-11-10T05:35:39.192Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.133 33.570 1497.7358 05:35:50.83M 2015-11-10T05:35:39.397Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.146 33.582 1497.7501 05:35:51.05M 2015-11-10T05:35:39.597Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.146 33.583 1497.7496 05:35:51.25M 2015-11-10T05:35:39.803Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.147 33.583 1497.7498 05:35:51.45M 2015-11-10T05:35:40.002Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.147 33.583 1497.7498 05:35:51.65M 2015-11-10T05:35:40.207Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.146 33.583 1497.7499 05:35:51.84M 2015-11-10T05:35:40.412Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.146 33.582 1497.7490 05:35:52.07M 2015-11-10T05:35:40.625Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.145 33.582 1497.7489 05:35:52.26M 2015-11-10T05:35:40.817Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.139 33.575 1497.7417 05:35:52.46M 2015-11-10T05:35:41.022Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.138 33.575 1497.7413 05:35:52.66M 2015-11-10T05:35:41.222Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.138 33.574 1497.7408 05:35:52.86M 2015-11-10T05:35:41.422Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.137 33.573 1497.7389 05:35:53.08M 2015-11-10T05:35:41.627Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.136 33.573 1497.7385 05:35:53.28M 2015-11-10T05:35:41.832Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.135 33.572 1497.7369 05:35:53.48M 2015-11-10T05:35:42.047Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.133 33.570 1497.7343 05:35:53.68M 2015-11-10T05:35:42.237Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.131 33.568 1497.7324 05:35:53.89M 2015-11-10T05:35:42.442Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.131 33.568 1497.7314 05:35:54.10M 2015-11-10T05:35:42.647Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.123 33.561 1497.7219 05:35:54.30M 2015-11-10T05:35:42.847Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.122 33.559 1497.7207 05:35:54.49M 2015-11-10T05:35:43.052Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.121 33.559 1497.7202 05:35:54.69M 2015-11-10T05:35:43.257Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.124 33.562 1497.7233 05:35:54.89M 2015-11-10T05:35:43.457Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.125 33.562 1497.7240 05:35:55.11M 2015-11-10T05:35:43.657Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.133 33.569 1497.7344 05:35:55.31M 2015-11-10T05:35:43.862Z|I-OCEAN7-304-XXXX| 27.83 12.639 39.134 33.570 1497.7351 05:35:55.51M 2015-11-10T05:35:44.067Z|I-OCEAN7-304-XXXX| 27.81 12.638 39.134 33.570 1497.7349 05:35:55.71M 2015-11-10T05:35:44.272Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.135 33.571 1497.7351 05:35:55.91M 2015-11-10T05:35:44.472Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.136 33.572 1497.7354 05:35:56.13M 2015-11-10T05:35:44.677Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.135 33.571 1497.7341 05:35:56.32M 2015-11-10T05:35:44.872Z|I-OCEAN7-304-XXXX| 27.76 12.638 39.137 33.573 1497.7362 05:35:56.52M 2015-11-10T05:35:45.082Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.138 33.574 1497.7375 05:35:56.72M 2015-11-10T05:35:45.282Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.137 33.574 1497.7365 05:35:56.92M 2015-11-10T05:35:45.487Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.140 33.576 1497.7400 05:35:57.14M 2015-11-10T05:35:45.687Z|I-OCEAN7-304-XXXX| 27.80 12.639 39.140 33.576 1497.7413 05:35:57.34M 2015-11-10T05:35:45.892Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.140 33.576 1497.7411 05:35:57.54M 2015-11-10T05:35:46.097Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.145 33.581 1497.7469 05:35:57.74M 2015-11-10T05:35:46.297Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.146 33.582 1497.7474 05:35:57.93M 2015-11-10T05:35:46.522Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.146 33.582 1497.7485 05:35:58.15M 2015-11-10T05:35:46.707Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.144 33.581 1497.7471 05:35:58.37M 2015-11-10T05:35:46.912Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.144 33.580 1497.7456 05:35:58.55M 2015-11-10T05:35:47.112Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.144 33.580 1497.7466 05:35:58.75M 2015-11-10T05:35:47.312Z|I-OCEAN7-304-XXXX| 28.06 12.638 39.145 33.581 1497.7496 05:35:58.95M 2015-11-10T05:35:47.517Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.146 33.582 1497.7515 05:35:59.17M 2015-11-10T05:35:47.717Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.147 33.583 1497.7524 05:35:59.37M 2015-11-10T05:35:47.923Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.147 33.582 1497.7543 05:35:59.57M 2015-11-10T05:35:48.127Z|I-OCEAN7-304-XXXX| 28.14 12.639 39.154 33.589 1497.7633 05:35:59.77M 2015-11-10T05:35:48.332Z|I-OCEAN7-304-XXXX| 28.18 12.639 39.155 33.590 1497.7656 05:35:59.97M 2015-11-10T05:35:48.532Z|I-OCEAN7-304-XXXX| 28.24 12.639 39.156 33.591 1497.7668 05:36:00.19M 2015-11-10T05:35:48.737Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.157 33.591 1497.7677 05:36:00.38M 2015-11-10T05:35:48.937Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.165 33.599 1497.7772 05:36:00.58M 2015-11-10T05:35:49.137Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.165 33.599 1497.7786 05:36:00.78M 2015-11-10T05:35:49.347Z|I-OCEAN7-304-XXXX| 28.25 12.639 39.166 33.600 1497.7795 05:36:01.00M 2015-11-10T05:35:49.547Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.162 33.597 1497.7736 05:36:01.20M 2015-11-10T05:35:49.752Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.161 33.595 1497.7722 05:36:01.40M 2015-11-10T05:35:49.952Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.160 33.594 1497.7710 05:36:01.60M 2015-11-10T05:35:50.157Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.165 33.599 1497.7767 05:36:01.79M 2015-11-10T05:35:50.357Z|I-OCEAN7-304-XXXX| 28.20 12.639 39.166 33.600 1497.7778 05:36:02.01M 2015-11-10T05:35:50.562Z|I-OCEAN7-304-XXXX| 28.19 12.639 39.167 33.601 1497.7786 05:36:02.21M 2015-11-10T05:35:50.767Z|I-OCEAN7-304-XXXX| 28.16 12.639 39.167 33.602 1497.7781 05:36:02.41M 2015-11-10T05:35:50.982Z|I-OCEAN7-304-XXXX| 28.13 12.639 39.168 33.603 1497.7789 05:36:02.61M 2015-11-10T05:35:51.172Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.169 33.603 1497.7791 05:36:02.83M 2015-11-10T05:35:51.372Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.169 33.604 1497.7792 05:36:03.03M 2015-11-10T05:35:51.577Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.171 33.605 1497.7808 05:36:03.23M 2015-11-10T05:35:51.777Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.164 33.599 1497.7728 05:36:03.43M 2015-11-10T05:35:51.982Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.166 33.601 1497.7756 05:36:03.63M 2015-11-10T05:35:52.182Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.167 33.602 1497.7749 05:36:03.83M 2015-11-10T05:35:52.387Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.168 33.603 1497.7758 05:36:04.04M 2015-11-10T05:35:52.592Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.169 33.604 1497.7767 05:36:04.24M 2015-11-10T05:35:52.797Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.170 33.606 1497.7770 05:36:04.44M 2015-11-10T05:35:52.997Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.172 33.608 1497.7777 05:36:04.64M 2015-11-10T05:35:53.202Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.172 33.608 1497.7775 05:36:04.84M 2015-11-10T05:35:53.407Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.166 33.602 1497.7705 05:36:05.06M 2015-11-10T05:35:53.607Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.166 33.601 1497.7697 05:36:05.26M 2015-11-10T05:35:53.807Z|I-OCEAN7-304-XXXX| 27.91 12.638 39.154 33.590 1497.7571 05:36:05.46M 2015-11-10T05:35:54.012Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.156 33.592 1497.7589 05:36:05.65M 2015-11-10T05:35:54.217Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.157 33.593 1497.7583 05:36:05.86M 2015-11-10T05:35:54.417Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.157 33.593 1497.7584 05:36:06.07M 2015-11-10T05:35:54.622Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.157 33.593 1497.7579 05:36:06.27M 2015-11-10T05:35:54.823Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.157 33.593 1497.7572 05:36:06.47M 2015-11-10T05:35:55.027Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.157 33.593 1497.7572 05:36:06.67M 2015-11-10T05:35:55.232Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.160 33.596 1497.7603 05:36:06.87M 2015-11-10T05:35:55.452Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.171 33.606 1497.7729 05:36:07.09M 2015-11-10T05:35:55.637Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.171 33.607 1497.7722 05:36:07.31M 2015-11-10T05:35:55.842Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.166 33.602 1497.7668 05:36:07.49M 2015-11-10T05:35:56.042Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.165 33.601 1497.7660 05:36:07.69M 2015-11-10T05:35:56.248Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.164 33.600 1497.7648 05:36:07.89M 2015-11-10T05:35:56.452Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.163 33.598 1497.7640 05:36:08.10M 2015-11-10T05:35:56.653Z|I-OCEAN7-304-XXXX| 27.58 12.638 39.164 33.599 1497.7644 05:36:08.30M 2015-11-10T05:35:56.853Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.164 33.599 1497.7644 05:36:08.50M 2015-11-10T05:35:57.058Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.164 33.599 1497.7635 05:36:08.70M 2015-11-10T05:35:57.262Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.164 33.600 1497.7639 05:36:08.90M 2015-11-10T05:35:57.463Z|I-OCEAN7-304-XXXX| 27.59 12.637 39.165 33.601 1497.7635 05:36:09.12M 2015-11-10T05:35:57.673Z|I-OCEAN7-304-XXXX| 27.59 12.638 39.165 33.601 1497.7640 05:36:09.32M 2015-11-10T05:35:57.873Z|I-OCEAN7-304-XXXX| 27.63 12.638 39.169 33.605 1497.7700 05:36:09.52M 2015-11-10T05:35:58.073Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.169 33.604 1497.7701 05:36:09.72M 2015-11-10T05:35:58.272Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.169 33.604 1497.7710 05:36:09.92M 2015-11-10T05:35:58.483Z|I-OCEAN7-304-XXXX| 27.71 12.638 39.169 33.605 1497.7716 05:36:10.13M 2015-11-10T05:35:58.687Z|I-OCEAN7-304-XXXX| 27.75 12.638 39.170 33.606 1497.7732 05:36:10.33M 2015-11-10T05:35:58.887Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.165 33.601 1497.7684 05:36:10.53M 2015-11-10T05:35:59.093Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.167 33.602 1497.7700 05:36:10.73M 2015-11-10T05:35:59.293Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.167 33.603 1497.7710 05:36:10.93M 2015-11-10T05:35:59.498Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.175 33.611 1497.7804 05:36:11.15M 2015-11-10T05:35:59.698Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.175 33.611 1497.7803 05:36:11.35M 2015-11-10T05:35:59.918Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.175 33.611 1497.7806 05:36:11.55M