2015-11-10T05:34:00.117Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.108 33.545 1497.7108 05:34:11.75M 2015-11-10T05:34:00.318Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.111 33.549 1497.7145 05:34:11.95M 2015-11-10T05:34:00.517Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.112 33.549 1497.7142 05:34:12.17M 2015-11-10T05:34:00.722Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.112 33.550 1497.7146 05:34:12.37M 2015-11-10T05:34:00.922Z|I-OCEAN7-304-XXXX| 28.21 12.638 39.113 33.550 1497.7147 05:34:12.57M 2015-11-10T05:34:01.128Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.113 33.550 1497.7147 05:34:12.76M 2015-11-10T05:34:01.332Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.113 33.551 1497.7153 05:34:12.96M 2015-11-10T05:34:01.533Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.120 33.558 1497.7229 05:34:13.18M 2015-11-10T05:34:01.738Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.121 33.559 1497.7231 05:34:13.38M 2015-11-10T05:34:01.943Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.119 33.557 1497.7214 05:34:13.58M 2015-11-10T05:34:02.143Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.118 33.556 1497.7188 05:34:13.78M 2015-11-10T05:34:02.348Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.116 33.554 1497.7167 05:34:14.00M 2015-11-10T05:34:02.548Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.115 33.553 1497.7145 05:34:14.20M 2015-11-10T05:34:02.753Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.114 33.553 1497.7124 05:34:14.40M 2015-11-10T05:34:02.958Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.114 33.552 1497.7106 05:34:14.60M 2015-11-10T05:34:03.158Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.113 33.552 1497.7089 05:34:14.80M 2015-11-10T05:34:03.363Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.112 33.551 1497.7087 05:34:15.01M 2015-11-10T05:34:03.563Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.112 33.551 1497.7087 05:34:15.21M 2015-11-10T05:34:03.788Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.113 33.551 1497.7095 05:34:15.41M 2015-11-10T05:34:03.973Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.114 33.552 1497.7117 05:34:15.63M 2015-11-10T05:34:04.173Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.117 33.554 1497.7144 05:34:15.81M 2015-11-10T05:34:04.373Z|I-OCEAN7-304-XXXX| 27.76 12.639 39.117 33.553 1497.7140 05:34:16.03M 2015-11-10T05:34:04.578Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.119 33.556 1497.7173 05:34:16.23M 2015-11-10T05:34:04.788Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.120 33.557 1497.7184 05:34:16.43M 2015-11-10T05:34:04.988Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.120 33.557 1497.7174 05:34:16.63M 2015-11-10T05:34:05.193Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.122 33.559 1497.7189 05:34:16.83M 2015-11-10T05:34:05.393Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.121 33.558 1497.7156 05:34:17.05M 2015-11-10T05:34:05.593Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.120 33.558 1497.7133 05:34:17.24M 2015-11-10T05:34:05.802Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.119 33.557 1497.7125 05:34:17.44M 2015-11-10T05:34:06.003Z|I-OCEAN7-304-XXXX| 27.61 12.637 39.118 33.556 1497.7109 05:34:17.64M 2015-11-10T05:34:06.208Z|I-OCEAN7-304-XXXX| 27.60 12.637 39.117 33.555 1497.7100 05:34:17.84M 2015-11-10T05:34:06.408Z|I-OCEAN7-304-XXXX| 27.64 12.637 39.116 33.554 1497.7096 05:34:18.06M 2015-11-10T05:34:06.613Z|I-OCEAN7-304-XXXX| 27.67 12.637 39.116 33.554 1497.7094 05:34:18.26M 2015-11-10T05:34:06.813Z|I-OCEAN7-304-XXXX| 27.71 12.637 39.116 33.554 1497.7094 05:34:18.46M 2015-11-10T05:34:07.022Z|I-OCEAN7-304-XXXX| 27.72 12.637 39.116 33.554 1497.7089 05:34:18.66M 2015-11-10T05:34:07.218Z|I-OCEAN7-304-XXXX| 27.76 12.637 39.116 33.554 1497.7094 05:34:18.85M 2015-11-10T05:34:07.423Z|I-OCEAN7-304-XXXX| 27.76 12.636 39.117 33.555 1497.7091 05:34:19.07M 2015-11-10T05:34:07.628Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.117 33.556 1497.7096 05:34:19.27M 2015-11-10T05:34:07.828Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.117 33.556 1497.7107 05:34:19.47M 2015-11-10T05:34:08.033Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.117 33.556 1497.7112 05:34:19.67M 2015-11-10T05:34:08.254Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.118 33.557 1497.7115 05:34:19.87M 2015-11-10T05:34:08.438Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.118 33.558 1497.7133 05:34:20.10M 2015-11-10T05:34:08.643Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.119 33.558 1497.7153 05:34:20.29M 2015-11-10T05:34:08.844Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.120 33.559 1497.7170 05:34:20.49M 2015-11-10T05:34:09.048Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.121 33.560 1497.7197 05:34:20.69M 2015-11-10T05:34:09.253Z|I-OCEAN7-304-XXXX| 28.19 12.636 39.122 33.560 1497.7216 05:34:20.88M 2015-11-10T05:34:09.453Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.122 33.560 1497.7241 05:34:21.10M 2015-11-10T05:34:09.658Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.123 33.560 1497.7264 05:34:21.30M 2015-11-10T05:34:09.858Z|I-OCEAN7-304-XXXX| 28.34 12.637 39.123 33.560 1497.7277 05:34:21.50M 2015-11-10T05:34:10.063Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.123 33.560 1497.7290 05:34:21.70M 2015-11-10T05:34:10.263Z|I-OCEAN7-304-XXXX| 28.41 12.638 39.123 33.560 1497.7300 05:34:21.90M 2015-11-10T05:34:10.468Z|I-OCEAN7-304-XXXX| 28.38 12.638 39.122 33.559 1497.7299 05:34:22.12M 2015-11-10T05:34:10.673Z|I-OCEAN7-304-XXXX| 28.39 12.639 39.121 33.557 1497.7306 05:34:22.32M 2015-11-10T05:34:10.873Z|I-OCEAN7-304-XXXX| 28.36 12.639 39.121 33.557 1497.7306 05:34:22.52M 2015-11-10T05:34:11.078Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.122 33.558 1497.7308 05:34:22.72M 2015-11-10T05:34:11.283Z|I-OCEAN7-304-XXXX| 28.33 12.639 39.122 33.558 1497.7314 05:34:22.91M 2015-11-10T05:34:11.484Z|I-OCEAN7-304-XXXX| 28.30 12.640 39.122 33.558 1497.7313 05:34:23.13M 2015-11-10T05:34:11.688Z|I-OCEAN7-304-XXXX| 28.27 12.640 39.122 33.558 1497.7311 05:34:23.33M 2015-11-10T05:34:11.888Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.129 33.564 1497.7374 05:34:23.53M 2015-11-10T05:34:12.093Z|I-OCEAN7-304-XXXX| 28.15 12.639 39.130 33.565 1497.7374 05:34:23.73M 2015-11-10T05:34:12.298Z|I-OCEAN7-304-XXXX| 28.07 12.639 39.128 33.563 1497.7335 05:34:23.93M 2015-11-10T05:34:12.498Z|I-OCEAN7-304-XXXX| 28.02 12.639 39.127 33.563 1497.7316 05:34:24.15M 2015-11-10T05:34:12.718Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.127 33.564 1497.7308 05:34:24.35M 2015-11-10T05:34:12.908Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.127 33.564 1497.7295 05:34:24.56M 2015-11-10T05:34:13.108Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.127 33.564 1497.7272 05:34:24.75M 2015-11-10T05:34:13.313Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.127 33.564 1497.7260 05:34:24.95M 2015-11-10T05:34:13.513Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.126 33.564 1497.7245 05:34:25.16M 2015-11-10T05:34:13.718Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.126 33.564 1497.7222 05:34:25.36M 2015-11-10T05:34:13.923Z|I-OCEAN7-304-XXXX| 27.77 12.637 39.126 33.564 1497.7217 05:34:25.56M 2015-11-10T05:34:14.123Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.126 33.563 1497.7250 05:34:25.76M 2015-11-10T05:34:14.323Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.127 33.563 1497.7263 05:34:25.96M 2015-11-10T05:34:14.529Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.128 33.564 1497.7271 05:34:26.17M 2015-11-10T05:34:14.728Z|I-OCEAN7-304-XXXX| 27.74 12.639 39.128 33.564 1497.7284 05:34:26.38M 2015-11-10T05:34:14.938Z|I-OCEAN7-304-XXXX| 27.68 12.639 39.129 33.565 1497.7283 05:34:26.57M 2015-11-10T05:34:15.138Z|I-OCEAN7-304-XXXX| 27.71 12.639 39.129 33.565 1497.7286 05:34:26.78M 2015-11-10T05:34:15.343Z|I-OCEAN7-304-XXXX| 27.69 12.639 39.129 33.565 1497.7289 05:34:26.97M 2015-11-10T05:34:15.543Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.134 33.569 1497.7345 05:34:27.19M 2015-11-10T05:34:15.748Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.135 33.570 1497.7343 05:34:27.39M 2015-11-10T05:34:15.953Z|I-OCEAN7-304-XXXX| 27.70 12.639 39.134 33.571 1497.7338 05:34:27.59M 2015-11-10T05:34:16.153Z|I-OCEAN7-304-XXXX| 27.75 12.639 39.134 33.570 1497.7344 05:34:27.79M 2015-11-10T05:34:16.358Z|I-OCEAN7-304-XXXX| 27.77 12.639 39.134 33.570 1497.7343 05:34:28.01M 2015-11-10T05:34:16.558Z|I-OCEAN7-304-XXXX| 27.79 12.639 39.134 33.570 1497.7345 05:34:28.21M 2015-11-10T05:34:16.763Z|I-OCEAN7-304-XXXX| 27.85 12.639 39.134 33.570 1497.7355 05:34:28.41M 2015-11-10T05:34:16.968Z|I-OCEAN7-304-XXXX| 27.88 12.639 39.134 33.570 1497.7366 05:34:28.60M 2015-11-10T05:34:17.183Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.127 33.563 1497.7285 05:34:28.80M 2015-11-10T05:34:17.368Z|I-OCEAN7-304-XXXX| 27.95 12.639 39.126 33.563 1497.7283 05:34:29.04M 2015-11-10T05:34:17.573Z|I-OCEAN7-304-XXXX| 27.97 12.639 39.126 33.562 1497.7284 05:34:29.22M 2015-11-10T05:34:17.778Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.125 33.561 1497.7289 05:34:29.42M 2015-11-10T05:34:17.978Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.125 33.560 1497.7294 05:34:29.62M 2015-11-10T05:34:18.183Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.124 33.560 1497.7295 05:34:29.82M 2015-11-10T05:34:18.383Z|I-OCEAN7-304-XXXX| 28.08 12.640 39.124 33.559 1497.7297 05:34:30.04M 2015-11-10T05:34:18.588Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.123 33.558 1497.7294 05:34:30.24M 2015-11-10T05:34:18.793Z|I-OCEAN7-304-XXXX| 28.11 12.640 39.123 33.558 1497.7300 05:34:30.44M 2015-11-10T05:34:18.993Z|I-OCEAN7-304-XXXX| 28.12 12.640 39.122 33.557 1497.7295 05:34:30.64M 2015-11-10T05:34:19.198Z|I-OCEAN7-304-XXXX| 28.13 12.640 39.122 33.557 1497.7295 05:34:30.83M 2015-11-10T05:34:19.403Z|I-OCEAN7-304-XXXX| 28.18 12.640 39.122 33.557 1497.7300 05:34:31.05M 2015-11-10T05:34:19.608Z|I-OCEAN7-304-XXXX| 28.22 12.640 39.121 33.557 1497.7294 05:34:31.25M 2015-11-10T05:34:19.810Z|I-OCEAN7-304-XXXX| 28.17 12.639 39.122 33.557 1497.7285 05:34:31.45M 2015-11-10T05:34:20.008Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.122 33.558 1497.7289 05:34:31.65M 2015-11-10T05:34:20.213Z|I-OCEAN7-304-XXXX| 28.21 12.639 39.122 33.558 1497.7295 05:34:31.85M 2015-11-10T05:34:20.418Z|I-OCEAN7-304-XXXX| 28.22 12.639 39.123 33.559 1497.7303 05:34:32.07M 2015-11-10T05:34:20.619Z|I-OCEAN7-304-XXXX| 28.27 12.639 39.126 33.562 1497.7354 05:34:32.27M 2015-11-10T05:34:20.823Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.127 33.563 1497.7356 05:34:32.47M 2015-11-10T05:34:21.023Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.128 33.564 1497.7363 05:34:32.66M 2015-11-10T05:34:21.228Z|I-OCEAN7-304-XXXX| 28.26 12.639 39.127 33.563 1497.7346 05:34:32.86M 2015-11-10T05:34:21.433Z|I-OCEAN7-304-XXXX| 28.29 12.639 39.126 33.563 1497.7338 05:34:33.09M 2015-11-10T05:34:21.653Z|I-OCEAN7-304-XXXX| 28.28 12.639 39.126 33.562 1497.7333 05:34:33.28M 2015-11-10T05:34:21.838Z|I-OCEAN7-304-XXXX| 28.23 12.639 39.128 33.564 1497.7347 05:34:33.50M 2015-11-10T05:34:22.044Z|I-OCEAN7-304-XXXX| 28.18 12.638 39.128 33.565 1497.7338 05:34:33.68M 2015-11-10T05:34:22.244Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.129 33.566 1497.7351 05:34:33.88M 2015-11-10T05:34:22.448Z|I-OCEAN7-304-XXXX| 28.19 12.638 39.130 33.566 1497.7343 05:34:34.10M 2015-11-10T05:34:22.649Z|I-OCEAN7-304-XXXX| 28.16 12.638 39.130 33.567 1497.7341 05:34:34.30M 2015-11-10T05:34:22.853Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.130 33.567 1497.7344 05:34:34.49M 2015-11-10T05:34:23.053Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.131 33.568 1497.7340 05:34:34.69M 2015-11-10T05:34:23.258Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.132 33.568 1497.7340 05:34:34.89M 2015-11-10T05:34:23.463Z|I-OCEAN7-304-XXXX| 28.01 12.638 39.131 33.568 1497.7330 05:34:35.11M 2015-11-10T05:34:23.663Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.131 33.568 1497.7314 05:34:35.31M 2015-11-10T05:34:23.868Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.130 33.567 1497.7303 05:34:35.51M 2015-11-10T05:34:24.073Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.130 33.567 1497.7297 05:34:35.71M 2015-11-10T05:34:24.273Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.131 33.567 1497.7300 05:34:35.91M 2015-11-10T05:34:24.473Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.130 33.567 1497.7299 05:34:36.13M 2015-11-10T05:34:24.679Z|I-OCEAN7-304-XXXX| 27.77 12.638 39.130 33.567 1497.7288 05:34:36.33M 2015-11-10T05:34:24.884Z|I-OCEAN7-304-XXXX| 27.72 12.638 39.131 33.567 1497.7278 05:34:36.53M 2015-11-10T05:34:25.089Z|I-OCEAN7-304-XXXX| 27.67 12.638 39.130 33.567 1497.7264 05:34:36.73M 2015-11-10T05:34:25.289Z|I-OCEAN7-304-XXXX| 27.69 12.638 39.129 33.566 1497.7264 05:34:36.92M 2015-11-10T05:34:25.494Z|I-OCEAN7-304-XXXX| 27.65 12.638 39.129 33.566 1497.7261 05:34:37.14M 2015-11-10T05:34:25.694Z|I-OCEAN7-304-XXXX| 27.62 12.638 39.129 33.566 1497.7256 05:34:37.34M 2015-11-10T05:34:25.894Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.129 33.566 1497.7246 05:34:37.54M 2015-11-10T05:34:26.119Z|I-OCEAN7-304-XXXX| 27.57 12.638 39.129 33.566 1497.7244 05:34:37.74M 2015-11-10T05:34:26.303Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.136 33.572 1497.7329 05:34:37.95M 2015-11-10T05:34:26.509Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.148 33.584 1497.7473 05:34:38.16M 2015-11-10T05:34:26.709Z|I-OCEAN7-304-XXXX| 27.61 12.638 39.176 33.611 1497.7788 05:34:38.36M 2015-11-10T05:34:26.914Z|I-OCEAN7-304-XXXX| 27.64 12.638 39.176 33.611 1497.7797 05:34:38.55M 2015-11-10T05:34:27.119Z|I-OCEAN7-304-XXXX| 27.68 12.638 39.187 33.621 1497.7926 05:34:38.75M 2015-11-10T05:34:27.320Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.188 33.622 1497.7943 05:34:38.96M 2015-11-10T05:34:27.524Z|I-OCEAN7-304-XXXX| 27.73 12.638 39.189 33.624 1497.7950 05:34:39.17M 2015-11-10T05:34:27.729Z|I-OCEAN7-304-XXXX| 27.78 12.638 39.184 33.619 1497.7903 05:34:39.37M 2015-11-10T05:34:27.929Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.166 33.602 1497.7704 05:34:39.57M 2015-11-10T05:34:28.134Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.165 33.600 1497.7692 05:34:39.77M 2015-11-10T05:34:28.339Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.163 33.598 1497.7679 05:34:39.97M 2015-11-10T05:34:28.539Z|I-OCEAN7-304-XXXX| 27.98 12.638 39.141 33.577 1497.7437 05:34:40.19M 2015-11-10T05:34:28.758Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.119 33.557 1497.7213 05:34:40.39M 2015-11-10T05:34:28.944Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.119 33.556 1497.7217 05:34:40.59M 2015-11-10T05:34:29.149Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.119 33.556 1497.7213 05:34:40.78M 2015-11-10T05:34:29.349Z|I-OCEAN7-304-XXXX| 28.20 12.638 39.118 33.556 1497.7207 05:34:41.00M 2015-11-10T05:34:29.554Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.118 33.555 1497.7203 05:34:41.20M 2015-11-10T05:34:29.759Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.117 33.555 1497.7194 05:34:41.40M 2015-11-10T05:34:29.959Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.111 33.549 1497.7117 05:34:41.60M 2015-11-10T05:34:30.164Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.109 33.548 1497.7098 05:34:41.80M 2015-11-10T05:34:30.364Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.106 33.545 1497.7058 05:34:42.02M 2015-11-10T05:34:30.584Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.107 33.546 1497.7073 05:34:42.22M 2015-11-10T05:34:30.774Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.108 33.547 1497.7080 05:34:42.43M 2015-11-10T05:34:30.974Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.105 33.544 1497.7059 05:34:42.62M 2015-11-10T05:34:31.179Z|I-OCEAN7-304-XXXX| 28.28 12.637 39.106 33.544 1497.7062 05:34:42.81M 2015-11-10T05:34:31.384Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.103 33.542 1497.7021 05:34:43.03M 2015-11-10T05:34:31.584Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.102 33.541 1497.7009 05:34:43.23M 2015-11-10T05:34:31.784Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.102 33.541 1497.7002 05:34:43.43M 2015-11-10T05:34:31.989Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.103 33.542 1497.6997 05:34:43.63M 2015-11-10T05:34:32.194Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.103 33.542 1497.7006 05:34:43.83M 2015-11-10T05:34:32.394Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.103 33.542 1497.7008 05:34:44.05M 2015-11-10T05:34:32.599Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.103 33.542 1497.7003 05:34:44.25M 2015-11-10T05:34:32.804Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.104 33.543 1497.7004 05:34:44.45M 2015-11-10T05:34:33.004Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.104 33.543 1497.7007 05:34:44.64M 2015-11-10T05:34:33.204Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.106 33.544 1497.7015 05:34:44.84M 2015-11-10T05:34:33.409Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.106 33.544 1497.7018 05:34:45.06M 2015-11-10T05:34:33.614Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.106 33.544 1497.7015 05:34:45.26M 2015-11-10T05:34:33.819Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.106 33.544 1497.7023 05:34:45.46M 2015-11-10T05:34:34.019Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.106 33.544 1497.7018 05:34:45.66M 2015-11-10T05:34:34.224Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.106 33.544 1497.7018 05:34:45.86M 2015-11-10T05:34:34.424Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.107 33.545 1497.7019 05:34:46.08M 2015-11-10T05:34:34.629Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.107 33.546 1497.7030 05:34:46.27M 2015-11-10T05:34:34.829Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.102 33.541 1497.6967 05:34:46.48M 2015-11-10T05:34:35.049Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.101 33.540 1497.6964 05:34:46.67M 2015-11-10T05:34:35.239Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.102 33.540 1497.6962 05:34:46.89M 2015-11-10T05:34:35.441Z|I-OCEAN7-304-XXXX| 27.86 12.640 39.102 33.538 1497.7017 05:34:47.09M 2015-11-10T05:34:35.639Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.102 33.539 1497.7025 05:34:47.29M 2015-11-10T05:34:35.849Z|I-OCEAN7-304-XXXX| 27.87 12.640 39.102 33.539 1497.7018 05:34:47.49M 2015-11-10T05:34:36.049Z|I-OCEAN7-304-XXXX| 27.91 12.640 39.109 33.545 1497.7098 05:34:47.69M 2015-11-10T05:34:36.254Z|I-OCEAN7-304-XXXX| 27.91 12.639 39.110 33.546 1497.7106 05:34:47.89M 2015-11-10T05:34:36.454Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.110 33.547 1497.7112 05:34:48.11M 2015-11-10T05:34:36.659Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.111 33.547 1497.7122 05:34:48.30M 2015-11-10T05:34:36.864Z|I-OCEAN7-304-XXXX| 27.98 12.640 39.111 33.547 1497.7139 05:34:48.51M 2015-11-10T05:34:37.064Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.111 33.547 1497.7147 05:34:48.70M 2015-11-10T05:34:37.269Z|I-OCEAN7-304-XXXX| 28.03 12.640 39.111 33.548 1497.7150 05:34:48.90M 2015-11-10T05:34:37.469Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.104 33.540 1497.7052 05:34:49.12M 2015-11-10T05:34:37.674Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.102 33.539 1497.7028 05:34:49.32M 2015-11-10T05:34:37.879Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.101 33.539 1497.6995 05:34:49.52M 2015-11-10T05:34:38.079Z|I-OCEAN7-304-XXXX| 27.93 12.638 39.105 33.543 1497.7017 05:34:49.72M 2015-11-10T05:34:38.284Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.105 33.544 1497.7020 05:34:49.92M 2015-11-10T05:34:38.484Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.104 33.542 1497.6987 05:34:50.14M 2015-11-10T05:34:38.684Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.103 33.542 1497.6974 05:34:50.34M 2015-11-10T05:34:38.894Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.102 33.540 1497.6957 05:34:50.53M 2015-11-10T05:34:39.094Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.100 33.539 1497.6940 05:34:50.73M 2015-11-10T05:34:39.299Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.098 33.537 1497.6920 05:34:50.93M 2015-11-10T05:34:39.514Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.097 33.536 1497.6890 05:34:51.15M 2015-11-10T05:34:39.699Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.095 33.535 1497.6853 05:34:51.37M 2015-11-10T05:34:39.909Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.094 33.534 1497.6833 05:34:51.55M 2015-11-10T05:34:40.109Z|I-OCEAN7-304-XXXX| 27.83 12.636 39.096 33.536 1497.6851 05:34:51.75M 2015-11-10T05:34:40.314Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.097 33.537 1497.6852 05:34:51.95M 2015-11-10T05:34:40.514Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.100 33.541 1497.6892 05:34:52.17M 2015-11-10T05:34:40.719Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.101 33.541 1497.6896 05:34:52.37M 2015-11-10T05:34:40.925Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.101 33.542 1497.6907 05:34:52.56M 2015-11-10T05:34:41.124Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.101 33.541 1497.6915 05:34:52.76M 2015-11-10T05:34:41.329Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.101 33.542 1497.6924 05:34:52.96M 2015-11-10T05:34:41.534Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.102 33.542 1497.6932 05:34:53.18M 2015-11-10T05:34:41.734Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.103 33.543 1497.6942 05:34:53.38M 2015-11-10T05:34:41.939Z|I-OCEAN7-304-XXXX| 27.99 12.635 39.104 33.544 1497.6964 05:34:53.58M 2015-11-10T05:34:42.139Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.105 33.545 1497.6984 05:34:53.78M 2015-11-10T05:34:42.344Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.106 33.546 1497.6993 05:34:54.00M 2015-11-10T05:34:42.549Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.107 33.547 1497.7021 05:34:54.20M 2015-11-10T05:34:42.749Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.107 33.547 1497.7032 05:34:54.40M 2015-11-10T05:34:42.954Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.109 33.549 1497.7048 05:34:54.60M 2015-11-10T05:34:43.160Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.109 33.549 1497.7061 05:34:54.79M 2015-11-10T05:34:43.360Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.107 33.547 1497.7031 05:34:55.01M 2015-11-10T05:34:43.559Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.106 33.546 1497.7025 05:34:55.21M 2015-11-10T05:34:43.764Z|I-OCEAN7-304-XXXX| 28.25 12.636 39.105 33.545 1497.7015 05:34:55.41M 2015-11-10T05:34:43.984Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.104 33.544 1497.7018 05:34:55.61M 2015-11-10T05:34:44.169Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.104 33.544 1497.7013 05:34:55.82M 2015-11-10T05:34:44.374Z|I-OCEAN7-304-XXXX| 28.28 12.636 39.103 33.543 1497.7008 05:34:56.03M 2015-11-10T05:34:44.574Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.103 33.544 1497.7003 05:34:56.23M 2015-11-10T05:34:44.779Z|I-OCEAN7-304-XXXX| 28.21 12.637 39.104 33.543 1497.7032 05:34:56.42M 2015-11-10T05:34:44.984Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.105 33.543 1497.7051 05:34:56.62M 2015-11-10T05:34:45.184Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.106 33.544 1497.7056 05:34:56.82M 2015-11-10T05:34:45.389Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.106 33.544 1497.7061 05:34:57.04M 2015-11-10T05:34:45.594Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.106 33.545 1497.7056 05:34:57.24M 2015-11-10T05:34:45.795Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.107 33.545 1497.7046 05:34:57.44M 2015-11-10T05:34:45.994Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.107 33.545 1497.7035 05:34:57.64M 2015-11-10T05:34:46.199Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.107 33.545 1497.7040 05:34:57.84M 2015-11-10T05:34:46.404Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.109 33.547 1497.7057 05:34:58.06M 2015-11-10T05:34:46.610Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.108 33.546 1497.7037 05:34:58.26M 2015-11-10T05:34:46.815Z|I-OCEAN7-304-XXXX| 27.80 12.638 39.108 33.546 1497.7032 05:34:58.46M 2015-11-10T05:34:47.015Z|I-OCEAN7-304-XXXX| 27.74 12.638 39.104 33.542 1497.6976 05:34:58.66M 2015-11-10T05:34:47.220Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.103 33.544 1497.6893 05:34:58.85M 2015-11-10T05:34:47.420Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.102 33.543 1497.6873 05:34:59.07M 2015-11-10T05:34:47.625Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.107 33.547 1497.6930 05:34:59.27M 2015-11-10T05:34:47.824Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.107 33.547 1497.6936 05:34:59.47M 2015-11-10T05:34:48.030Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.106 33.546 1497.6938 05:34:59.67M 2015-11-10T05:34:48.230Z|I-OCEAN7-304-XXXX| 27.67 12.636 39.106 33.546 1497.6946 05:34:59.87M 2015-11-10T05:34:48.455Z|I-OCEAN7-304-XXXX| 27.64 12.636 39.106 33.546 1497.6948 05:35:00.09M 2015-11-10T05:34:48.639Z|I-OCEAN7-304-XXXX| 27.70 12.636 39.107 33.546 1497.6973 05:35:00.30M 2015-11-10T05:34:48.841Z|I-OCEAN7-304-XXXX| 27.73 12.637 39.108 33.547 1497.6996 05:35:00.49M 2015-11-10T05:34:49.045Z|I-OCEAN7-304-XXXX| 27.79 12.637 39.108 33.546 1497.7017 05:35:00.69M 2015-11-10T05:34:49.250Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.108 33.546 1497.7035 05:35:00.88M 2015-11-10T05:34:49.450Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.108 33.547 1497.7045 05:35:01.10M 2015-11-10T05:34:49.650Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.108 33.547 1497.7037 05:35:01.30M 2015-11-10T05:34:49.855Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.109 33.548 1497.7048 05:35:01.50M 2015-11-10T05:34:50.060Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.109 33.548 1497.7051 05:35:01.70M 2015-11-10T05:34:50.265Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.109 33.548 1497.7061 05:35:01.90M 2015-11-10T05:34:50.465Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.110 33.548 1497.7073 05:35:02.12M 2015-11-10T05:34:50.670Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.106 33.545 1497.7045 05:35:02.32M 2015-11-10T05:34:50.870Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.106 33.544 1497.7037 05:35:02.52M 2015-11-10T05:34:51.075Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.105 33.544 1497.7045 05:35:02.71M 2015-11-10T05:34:51.280Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.105 33.544 1497.7052 05:35:02.91M 2015-11-10T05:34:51.480Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.105 33.543 1497.7036 05:35:03.13M 2015-11-10T05:34:51.685Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.105 33.543 1497.7031 05:35:03.33M 2015-11-10T05:34:51.885Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.108 33.547 1497.7068 05:35:03.53M 2015-11-10T05:34:52.090Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.109 33.548 1497.7076 05:35:03.73M 2015-11-10T05:34:52.295Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.110 33.549 1497.7079 05:35:03.93M 2015-11-10T05:34:52.495Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.111 33.550 1497.7083 05:35:04.15M 2015-11-10T05:34:52.700Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.111 33.550 1497.7084 05:35:04.35M 2015-11-10T05:34:52.920Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.105 33.544 1497.7020 05:35:04.54M 2015-11-10T05:34:53.105Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.104 33.543 1497.7010 05:35:04.76M 2015-11-10T05:34:53.310Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.103 33.542 1497.6996 05:35:04.94M 2015-11-10T05:34:53.510Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.102 33.541 1497.6975 05:35:05.16M 2015-11-10T05:34:53.710Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.102 33.541 1497.6969 05:35:05.36M 2015-11-10T05:34:53.915Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.102 33.541 1497.6954 05:35:05.56M 2015-11-10T05:34:54.120Z|I-OCEAN7-304-XXXX| 27.87 12.637 39.101 33.540 1497.6953 05:35:05.76M 2015-11-10T05:34:54.320Z|I-OCEAN7-304-XXXX| 27.90 12.637 39.100 33.539 1497.6948 05:35:05.96M 2015-11-10T05:34:54.525Z|I-OCEAN7-304-XXXX| 27.86 12.638 39.100 33.538 1497.6943 05:35:06.18M 2015-11-10T05:34:54.730Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.099 33.538 1497.6929 05:35:06.38M 2015-11-10T05:34:54.930Z|I-OCEAN7-304-XXXX| 27.83 12.638 39.098 33.536 1497.6917 05:35:06.57M 2015-11-10T05:34:55.135Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.107 33.545 1497.7024 05:35:06.77M 2015-11-10T05:34:55.340Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.108 33.545 1497.7035 05:35:06.97M 2015-11-10T05:34:55.540Z|I-OCEAN7-304-XXXX| 27.82 12.638 39.108 33.546 1497.7041 05:35:07.19M 2015-11-10T05:34:55.745Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.109 33.547 1497.7056 05:35:07.39M 2015-11-10T05:34:55.950Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.110 33.548 1497.7072 05:35:07.59M 2015-11-10T05:34:56.150Z|I-OCEAN7-304-XXXX| 27.92 12.638 39.111 33.549 1497.7081 05:35:07.79M 2015-11-10T05:34:56.355Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.112 33.550 1497.7087 05:35:08.01M 2015-11-10T05:34:56.555Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.112 33.550 1497.7095 05:35:08.21M 2015-11-10T05:34:56.760Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.111 33.549 1497.7090 05:35:08.41M 2015-11-10T05:34:56.960Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.110 33.548 1497.7068 05:35:08.61M 2015-11-10T05:34:57.165Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.109 33.547 1497.7056 05:35:08.80M 2015-11-10T05:34:57.385Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.107 33.546 1497.7052 05:35:09.02M 2015-11-10T05:34:57.570Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.106 33.545 1497.7046 05:35:09.24M 2015-11-10T05:34:57.775Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.105 33.544 1497.7039 05:35:09.42M 2015-11-10T05:34:57.980Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.104 33.542 1497.7030 05:35:09.62M 2015-11-10T05:34:58.180Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.103 33.541 1497.7028 05:35:09.82M 2015-11-10T05:34:58.385Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.102 33.541 1497.7025 05:35:10.04M 2015-11-10T05:34:58.585Z|I-OCEAN7-304-XXXX| 28.22 12.638 39.108 33.547 1497.7101 05:35:10.24M 2015-11-10T05:34:58.790Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.109 33.547 1497.7095 05:35:10.44M 2015-11-10T05:34:58.995Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.109 33.547 1497.7089 05:35:10.63M 2015-11-10T05:34:59.195Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.109 33.547 1497.7081 05:35:10.83M 2015-11-10T05:34:59.401Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.102 33.541 1497.7003 05:35:11.05M 2015-11-10T05:34:59.600Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.102 33.541 1497.6996 05:35:11.25M 2015-11-10T05:34:59.805Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.102 33.541 1497.6990 05:35:11.45M