2015-11-10T05:30:00.127Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.105 33.544 1497.7013 05:30:11.76M 2015-11-10T05:30:00.332Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.105 33.543 1497.7000 05:30:11.95M 2015-11-10T05:30:00.537Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.104 33.544 1497.6992 05:30:12.18M 2015-11-10T05:30:00.742Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.105 33.545 1497.6998 05:30:12.37M 2015-11-10T05:30:00.942Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.106 33.546 1497.7003 05:30:12.57M 2015-11-10T05:30:01.147Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.107 33.547 1497.7014 05:30:12.77M 2015-11-10T05:30:01.352Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.108 33.548 1497.7024 05:30:12.97M 2015-11-10T05:30:01.552Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.104 33.544 1497.6984 05:30:13.19M 2015-11-10T05:30:01.752Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.103 33.543 1497.6975 05:30:13.39M 2015-11-10T05:30:01.957Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.103 33.542 1497.6969 05:30:13.59M 2015-11-10T05:30:02.162Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.102 33.541 1497.6965 05:30:13.79M 2015-11-10T05:30:02.362Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.093 33.533 1497.6871 05:30:14.01M 2015-11-10T05:30:02.587Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.093 33.533 1497.6876 05:30:14.21M 2015-11-10T05:30:02.767Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.100 33.539 1497.6956 05:30:14.42M 2015-11-10T05:30:02.972Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.101 33.540 1497.6970 05:30:14.60M 2015-11-10T05:30:03.177Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.100 33.539 1497.6962 05:30:14.80M 2015-11-10T05:30:03.377Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.098 33.537 1497.6947 05:30:15.02M 2015-11-10T05:30:03.582Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.097 33.536 1497.6932 05:30:15.22M 2015-11-10T05:30:03.787Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.096 33.535 1497.6925 05:30:15.42M 2015-11-10T05:30:03.987Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.099 33.537 1497.6956 05:30:15.62M 2015-11-10T05:30:04.192Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.099 33.538 1497.6968 05:30:15.82M 2015-11-10T05:30:04.398Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.099 33.538 1497.6978 05:30:16.04M 2015-11-10T05:30:04.598Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.107 33.545 1497.7069 05:30:16.24M 2015-11-10T05:30:04.802Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.108 33.546 1497.7081 05:30:16.43M 2015-11-10T05:30:05.007Z|I-OCEAN7-304-XXXX| 28.12 12.638 39.105 33.543 1497.7048 05:30:16.63M 2015-11-10T05:30:05.207Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.104 33.542 1497.7030 05:30:16.83M 2015-11-10T05:30:05.407Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.103 33.541 1497.7018 05:30:17.05M 2015-11-10T05:30:05.612Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.102 33.540 1497.7008 05:30:17.25M 2015-11-10T05:30:05.818Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.102 33.540 1497.7007 05:30:17.45M 2015-11-10T05:30:06.018Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.101 33.540 1497.6997 05:30:17.65M 2015-11-10T05:30:06.223Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.097 33.536 1497.6943 05:30:17.85M 2015-11-10T05:30:06.422Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.097 33.536 1497.6941 05:30:18.07M 2015-11-10T05:30:06.627Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.097 33.536 1497.6943 05:30:18.26M 2015-11-10T05:30:06.832Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.097 33.537 1497.6937 05:30:18.46M 2015-11-10T05:30:07.048Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.097 33.537 1497.6930 05:30:18.66M 2015-11-10T05:30:07.238Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.097 33.536 1497.6921 05:30:18.88M 2015-11-10T05:30:07.442Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.095 33.535 1497.6902 05:30:19.08M 2015-11-10T05:30:07.643Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.095 33.536 1497.6887 05:30:19.28M 2015-11-10T05:30:07.848Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.102 33.543 1497.6956 05:30:19.48M 2015-11-10T05:30:08.053Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.103 33.544 1497.6963 05:30:19.68M 2015-11-10T05:30:08.253Z|I-OCEAN7-304-XXXX| 28.02 12.635 39.102 33.543 1497.6948 05:30:19.88M 2015-11-10T05:30:08.474Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.102 33.542 1497.6943 05:30:20.10M 2015-11-10T05:30:08.658Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.102 33.542 1497.6934 05:30:20.30M 2015-11-10T05:30:08.863Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.095 33.535 1497.6847 05:30:20.49M 2015-11-10T05:30:09.068Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.094 33.534 1497.6851 05:30:20.69M 2015-11-10T05:30:09.268Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.100 33.540 1497.6909 05:30:20.89M 2015-11-10T05:30:09.473Z|I-OCEAN7-304-XXXX| 27.79 12.636 39.101 33.541 1497.6924 05:30:21.11M 2015-11-10T05:30:09.673Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.103 33.542 1497.6942 05:30:21.31M 2015-11-10T05:30:09.878Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.104 33.544 1497.6969 05:30:21.51M 2015-11-10T05:30:10.083Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.108 33.547 1497.7009 05:30:21.71M 2015-11-10T05:30:10.283Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.109 33.548 1497.7020 05:30:21.91M 2015-11-10T05:30:10.483Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.110 33.549 1497.7041 05:30:22.12M 2015-11-10T05:30:10.688Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.111 33.549 1497.7064 05:30:22.32M 2015-11-10T05:30:10.893Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.111 33.548 1497.7072 05:30:22.52M 2015-11-10T05:30:11.098Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.111 33.549 1497.7074 05:30:22.72M 2015-11-10T05:30:11.298Z|I-OCEAN7-304-XXXX| 27.84 12.638 39.111 33.549 1497.7078 05:30:22.92M 2015-11-10T05:30:11.518Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.111 33.549 1497.7079 05:30:23.14M 2015-11-10T05:30:11.703Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.111 33.549 1497.7081 05:30:23.36M 2015-11-10T05:30:11.908Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.111 33.549 1497.7076 05:30:23.54M 2015-11-10T05:30:12.113Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.110 33.548 1497.7067 05:30:23.74M 2015-11-10T05:30:12.313Z|I-OCEAN7-304-XXXX| 27.90 12.638 39.109 33.547 1497.7065 05:30:23.94M 2015-11-10T05:30:12.518Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.108 33.546 1497.7069 05:30:24.16M 2015-11-10T05:30:12.723Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.107 33.544 1497.7065 05:30:24.36M 2015-11-10T05:30:12.923Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.105 33.543 1497.7051 05:30:24.56M 2015-11-10T05:30:13.123Z|I-OCEAN7-304-XXXX| 28.03 12.639 39.104 33.542 1497.7048 05:30:24.75M 2015-11-10T05:30:13.328Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.103 33.541 1497.7040 05:30:24.95M 2015-11-10T05:30:13.533Z|I-OCEAN7-304-XXXX| 28.08 12.639 39.102 33.539 1497.7029 05:30:25.17M 2015-11-10T05:30:13.733Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.101 33.539 1497.7020 05:30:25.37M 2015-11-10T05:30:13.933Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.102 33.540 1497.7024 05:30:25.57M 2015-11-10T05:30:14.143Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.102 33.540 1497.7019 05:30:25.77M 2015-11-10T05:30:14.343Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.102 33.540 1497.7020 05:30:25.97M 2015-11-10T05:30:14.548Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.103 33.541 1497.7025 05:30:26.19M 2015-11-10T05:30:14.748Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.103 33.541 1497.7030 05:30:26.39M 2015-11-10T05:30:14.953Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.103 33.541 1497.7037 05:30:26.58M 2015-11-10T05:30:15.153Z|I-OCEAN7-304-XXXX| 28.15 12.638 39.104 33.542 1497.7052 05:30:26.78M 2015-11-10T05:30:15.371Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.106 33.544 1497.7053 05:30:27.00M 2015-11-10T05:30:15.563Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.108 33.546 1497.7076 05:30:27.20M 2015-11-10T05:30:15.763Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.108 33.546 1497.7063 05:30:27.40M 2015-11-10T05:30:15.983Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.108 33.547 1497.7056 05:30:27.60M 2015-11-10T05:30:16.173Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.099 33.538 1497.6960 05:30:27.81M 2015-11-10T05:30:16.373Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.099 33.538 1497.6945 05:30:28.02M 2015-11-10T05:30:16.578Z|I-OCEAN7-304-XXXX| 28.00 12.637 39.102 33.541 1497.6976 05:30:28.21M 2015-11-10T05:30:16.778Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.102 33.541 1497.6975 05:30:28.41M 2015-11-10T05:30:16.994Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.102 33.541 1497.6979 05:30:28.61M 2015-11-10T05:30:17.183Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.102 33.541 1497.6981 05:30:28.81M 2015-11-10T05:30:17.388Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.102 33.541 1497.6982 05:30:29.03M 2015-11-10T05:30:17.593Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.101 33.540 1497.6980 05:30:29.23M 2015-11-10T05:30:17.793Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.101 33.540 1497.6973 05:30:29.43M 2015-11-10T05:30:17.998Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.101 33.540 1497.6969 05:30:29.63M 2015-11-10T05:30:18.234Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.100 33.539 1497.6962 05:30:29.83M 2015-11-10T05:30:18.408Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.100 33.539 1497.6959 05:30:30.05M 2015-11-10T05:30:18.608Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.100 33.539 1497.6964 05:30:30.25M 2015-11-10T05:30:18.813Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.096 33.535 1497.6923 05:30:30.45M 2015-11-10T05:30:19.013Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.097 33.536 1497.6942 05:30:30.64M 2015-11-10T05:30:19.218Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.104 33.543 1497.7031 05:30:30.84M 2015-11-10T05:30:19.418Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.105 33.544 1497.7046 05:30:31.06M 2015-11-10T05:30:19.618Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.107 33.545 1497.7065 05:30:31.26M 2015-11-10T05:30:19.828Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.108 33.545 1497.7084 05:30:31.46M 2015-11-10T05:30:20.028Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.108 33.546 1497.7096 05:30:31.66M 2015-11-10T05:30:20.228Z|I-OCEAN7-304-XXXX| 28.14 12.638 39.108 33.546 1497.7086 05:30:31.86M 2015-11-10T05:30:20.453Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.109 33.547 1497.7090 05:30:32.08M 2015-11-10T05:30:20.638Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.109 33.547 1497.7095 05:30:32.29M 2015-11-10T05:30:20.843Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.111 33.549 1497.7111 05:30:32.48M 2015-11-10T05:30:21.043Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.106 33.544 1497.7059 05:30:32.67M 2015-11-10T05:30:21.248Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.105 33.544 1497.7050 05:30:32.87M 2015-11-10T05:30:21.448Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.105 33.543 1497.7041 05:30:33.09M 2015-11-10T05:30:21.653Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.105 33.543 1497.7029 05:30:33.29M 2015-11-10T05:30:21.853Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.101 33.540 1497.6976 05:30:33.49M 2015-11-10T05:30:22.058Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.100 33.539 1497.6964 05:30:33.69M 2015-11-10T05:30:22.263Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.100 33.539 1497.6954 05:30:33.89M 2015-11-10T05:30:22.463Z|I-OCEAN7-304-XXXX| 27.96 12.637 39.101 33.541 1497.6957 05:30:34.11M 2015-11-10T05:30:22.668Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.100 33.540 1497.6927 05:30:34.31M 2015-11-10T05:30:22.873Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.099 33.539 1497.6909 05:30:34.51M 2015-11-10T05:30:23.073Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.098 33.538 1497.6912 05:30:34.70M 2015-11-10T05:30:23.278Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.098 33.537 1497.6906 05:30:34.90M 2015-11-10T05:30:23.483Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.097 33.537 1497.6902 05:30:35.12M 2015-11-10T05:30:23.683Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.103 33.542 1497.6973 05:30:35.32M 2015-11-10T05:30:23.883Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.103 33.542 1497.6976 05:30:35.52M 2015-11-10T05:30:24.088Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.104 33.543 1497.6985 05:30:35.72M 2015-11-10T05:30:24.293Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.105 33.543 1497.7000 05:30:35.92M 2015-11-10T05:30:24.493Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.102 33.540 1497.6964 05:30:36.14M 2015-11-10T05:30:24.698Z|I-OCEAN7-304-XXXX| 27.89 12.637 39.101 33.540 1497.6958 05:30:36.33M 2015-11-10T05:30:24.918Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.101 33.539 1497.6958 05:30:36.53M 2015-11-10T05:30:25.103Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.100 33.539 1497.6962 05:30:36.75M 2015-11-10T05:30:25.314Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.101 33.539 1497.6959 05:30:36.93M 2015-11-10T05:30:25.508Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.099 33.538 1497.6949 05:30:37.15M 2015-11-10T05:30:25.713Z|I-OCEAN7-304-XXXX| 28.02 12.637 39.104 33.542 1497.7013 05:30:37.35M 2015-11-10T05:30:25.913Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.105 33.543 1497.7023 05:30:37.55M 2015-11-10T05:30:26.113Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.106 33.544 1497.7040 05:30:37.75M 2015-11-10T05:30:26.318Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.107 33.546 1497.7048 05:30:37.94M 2015-11-10T05:30:26.523Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.108 33.547 1497.7057 05:30:38.16M 2015-11-10T05:30:26.723Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.104 33.543 1497.7001 05:30:38.36M 2015-11-10T05:30:26.928Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.103 33.541 1497.7025 05:30:38.56M 2015-11-10T05:30:27.133Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.102 33.540 1497.7013 05:30:38.76M 2015-11-10T05:30:27.338Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.100 33.538 1497.6993 05:30:38.96M 2015-11-10T05:30:27.538Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.100 33.538 1497.6997 05:30:39.18M 2015-11-10T05:30:27.743Z|I-OCEAN7-304-XXXX| 28.09 12.638 39.096 33.534 1497.6954 05:30:39.38M 2015-11-10T05:30:27.938Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.095 33.533 1497.6953 05:30:39.58M 2015-11-10T05:30:28.148Z|I-OCEAN7-304-XXXX| 28.09 12.639 39.095 33.532 1497.6954 05:30:39.77M 2015-11-10T05:30:28.348Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.094 33.531 1497.6967 05:30:40.00M 2015-11-10T05:30:28.553Z|I-OCEAN7-304-XXXX| 28.10 12.640 39.095 33.531 1497.6975 05:30:40.19M 2015-11-10T05:30:28.758Z|I-OCEAN7-304-XXXX| 28.09 12.640 39.095 33.532 1497.6982 05:30:40.39M 2015-11-10T05:30:28.958Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.112 33.547 1497.7163 05:30:40.60M 2015-11-10T05:30:29.164Z|I-OCEAN7-304-XXXX| 28.05 12.640 39.114 33.550 1497.7192 05:30:40.79M 2015-11-10T05:30:29.384Z|I-OCEAN7-304-XXXX| 28.00 12.640 39.133 33.568 1497.7389 05:30:41.01M 2015-11-10T05:30:29.573Z|I-OCEAN7-304-XXXX| 28.00 12.639 39.149 33.583 1497.7563 05:30:41.23M 2015-11-10T05:30:29.794Z|I-OCEAN7-304-XXXX| 28.01 12.639 39.150 33.585 1497.7579 05:30:41.41M 2015-11-10T05:30:29.978Z|I-OCEAN7-304-XXXX| 27.96 12.639 39.151 33.586 1497.7582 05:30:41.61M 2015-11-10T05:30:30.178Z|I-OCEAN7-304-XXXX| 27.93 12.639 39.152 33.587 1497.7581 05:30:41.81M 2015-11-10T05:30:30.383Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.151 33.586 1497.7565 05:30:42.02M 2015-11-10T05:30:30.588Z|I-OCEAN7-304-XXXX| 27.92 12.639 39.150 33.585 1497.7546 05:30:42.23M 2015-11-10T05:30:30.788Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.136 33.572 1497.7382 05:30:42.43M 2015-11-10T05:30:30.993Z|I-OCEAN7-304-XXXX| 27.89 12.638 39.135 33.571 1497.7358 05:30:42.62M 2015-11-10T05:30:31.194Z|I-OCEAN7-304-XXXX| 27.88 12.638 39.156 33.592 1497.7593 05:30:42.82M 2015-11-10T05:30:31.399Z|I-OCEAN7-304-XXXX| 27.85 12.637 39.157 33.593 1497.7582 05:30:43.04M 2015-11-10T05:30:31.604Z|I-OCEAN7-304-XXXX| 27.86 12.636 39.150 33.588 1497.7494 05:30:43.24M 2015-11-10T05:30:31.804Z|I-OCEAN7-304-XXXX| 27.88 12.636 39.150 33.587 1497.7477 05:30:43.44M 2015-11-10T05:30:32.009Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.134 33.572 1497.7297 05:30:43.64M 2015-11-10T05:30:32.209Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.089 33.530 1497.6786 05:30:43.84M 2015-11-10T05:30:32.414Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.079 33.520 1497.6683 05:30:44.06M 2015-11-10T05:30:32.619Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.049 33.491 1497.6339 05:30:44.25M 2015-11-10T05:30:32.819Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.026 33.469 1497.6079 05:30:44.45M 2015-11-10T05:30:33.024Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.026 33.469 1497.6078 05:30:44.65M 2015-11-10T05:30:33.224Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.056 33.499 1497.6436 05:30:44.85M 2015-11-10T05:30:33.429Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.099 33.540 1497.6930 05:30:45.07M 2015-11-10T05:30:33.634Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.125 33.563 1497.7230 05:30:45.27M 2015-11-10T05:30:33.849Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.132 33.570 1497.7319 05:30:45.47M 2015-11-10T05:30:34.039Z|I-OCEAN7-304-XXXX| 28.17 12.636 39.133 33.571 1497.7341 05:30:45.68M 2015-11-10T05:30:34.244Z|I-OCEAN7-304-XXXX| 28.18 12.636 39.147 33.584 1497.7502 05:30:45.87M 2015-11-10T05:30:34.444Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.159 33.596 1497.7643 05:30:46.09M 2015-11-10T05:30:34.649Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.170 33.606 1497.7778 05:30:46.28M 2015-11-10T05:30:34.849Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.171 33.606 1497.7791 05:30:46.48M 2015-11-10T05:30:35.049Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.165 33.601 1497.7732 05:30:46.68M 2015-11-10T05:30:35.254Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.163 33.599 1497.7711 05:30:46.88M 2015-11-10T05:30:35.459Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.162 33.598 1497.7690 05:30:47.10M 2015-11-10T05:30:35.664Z|I-OCEAN7-304-XXXX| 28.11 12.638 39.160 33.596 1497.7672 05:30:47.30M 2015-11-10T05:30:35.864Z|I-OCEAN7-304-XXXX| 28.08 12.638 39.158 33.594 1497.7645 05:30:47.50M 2015-11-10T05:30:36.069Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.157 33.593 1497.7622 05:30:47.70M 2015-11-10T05:30:36.274Z|I-OCEAN7-304-XXXX| 27.99 12.638 39.156 33.592 1497.7603 05:30:47.90M 2015-11-10T05:30:36.474Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.152 33.588 1497.7550 05:30:48.12M 2015-11-10T05:30:36.674Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.151 33.588 1497.7537 05:30:48.31M 2015-11-10T05:30:36.879Z|I-OCEAN7-304-XXXX| 27.92 12.637 39.152 33.589 1497.7522 05:30:48.51M 2015-11-10T05:30:37.084Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.152 33.590 1497.7517 05:30:48.71M 2015-11-10T05:30:37.284Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.152 33.590 1497.7509 05:30:48.91M 2015-11-10T05:30:37.489Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.153 33.590 1497.7516 05:30:49.13M 2015-11-10T05:30:37.694Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.159 33.596 1497.7592 05:30:49.33M 2015-11-10T05:30:37.894Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.160 33.597 1497.7595 05:30:49.53M 2015-11-10T05:30:38.099Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.161 33.598 1497.7598 05:30:49.73M 2015-11-10T05:30:38.319Z|I-OCEAN7-304-XXXX| 27.80 12.636 39.137 33.576 1497.7329 05:30:49.93M 2015-11-10T05:30:38.504Z|I-OCEAN7-304-XXXX| 27.85 12.636 39.137 33.575 1497.7329 05:30:50.16M 2015-11-10T05:30:38.709Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.136 33.575 1497.7319 05:30:50.34M 2015-11-10T05:30:38.909Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.136 33.574 1497.7311 05:30:50.54M 2015-11-10T05:30:39.109Z|I-OCEAN7-304-XXXX| 27.82 12.636 39.135 33.573 1497.7300 05:30:50.74M 2015-11-10T05:30:39.314Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.133 33.572 1497.7295 05:30:50.94M 2015-11-10T05:30:39.519Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.131 33.570 1497.7281 05:30:51.16M 2015-11-10T05:30:39.724Z|I-OCEAN7-304-XXXX| 27.93 12.637 39.129 33.567 1497.7267 05:30:51.36M 2015-11-10T05:30:39.924Z|I-OCEAN7-304-XXXX| 27.91 12.637 39.127 33.565 1497.7247 05:30:51.56M 2015-11-10T05:30:40.124Z|I-OCEAN7-304-XXXX| 27.98 12.637 39.125 33.563 1497.7235 05:30:51.76M 2015-11-10T05:30:40.354Z|I-OCEAN7-304-XXXX| 28.04 12.637 39.123 33.561 1497.7225 05:30:51.95M 2015-11-10T05:30:40.534Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.118 33.556 1497.7169 05:30:52.18M 2015-11-10T05:30:40.739Z|I-OCEAN7-304-XXXX| 28.14 12.637 39.118 33.556 1497.7178 05:30:52.37M 2015-11-10T05:30:40.939Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.119 33.558 1497.7197 05:30:52.57M 2015-11-10T05:30:41.144Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.119 33.557 1497.7189 05:30:52.77M 2015-11-10T05:30:41.349Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.118 33.556 1497.7189 05:30:52.97M 2015-11-10T05:30:41.549Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.118 33.556 1497.7196 05:30:53.19M 2015-11-10T05:30:41.754Z|I-OCEAN7-304-XXXX| 28.24 12.637 39.125 33.563 1497.7277 05:30:53.39M 2015-11-10T05:30:41.954Z|I-OCEAN7-304-XXXX| 28.23 12.637 39.154 33.591 1497.7615 05:30:53.59M 2015-11-10T05:30:42.194Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.155 33.591 1497.7628 05:30:53.79M 2015-11-10T05:30:42.364Z|I-OCEAN7-304-XXXX| 28.25 12.637 39.155 33.592 1497.7631 05:30:54.01M 2015-11-10T05:30:42.564Z|I-OCEAN7-304-XXXX| 28.22 12.637 39.156 33.592 1497.7623 05:30:54.21M 2015-11-10T05:30:42.784Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.146 33.583 1497.7510 05:30:54.40M 2015-11-10T05:30:42.969Z|I-OCEAN7-304-XXXX| 28.18 12.637 39.130 33.568 1497.7330 05:30:54.62M 2015-11-10T05:30:43.174Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.130 33.567 1497.7313 05:30:54.80M 2015-11-10T05:30:43.379Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.129 33.567 1497.7310 05:30:55.02M 2015-11-10T05:30:43.579Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.122 33.560 1497.7219 05:30:55.22M 2015-11-10T05:30:43.779Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.122 33.559 1497.7208 05:30:55.42M 2015-11-10T05:30:43.984Z|I-OCEAN7-304-XXXX| 28.01 12.637 39.126 33.564 1497.7258 05:30:55.62M 2015-11-10T05:30:44.189Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.127 33.565 1497.7258 05:30:55.81M 2015-11-10T05:30:44.389Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.141 33.579 1497.7413 05:30:56.04M 2015-11-10T05:30:44.594Z|I-OCEAN7-304-XXXX| 27.88 12.637 39.143 33.580 1497.7417 05:30:56.23M 2015-11-10T05:30:44.794Z|I-OCEAN7-304-XXXX| 27.86 12.637 39.144 33.581 1497.7429 05:30:56.43M 2015-11-10T05:30:44.999Z|I-OCEAN7-304-XXXX| 27.82 12.637 39.146 33.583 1497.7444 05:30:56.63M 2015-11-10T05:30:45.204Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.148 33.585 1497.7465 05:30:56.83M 2015-11-10T05:30:45.404Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.166 33.602 1497.7677 05:30:57.05M 2015-11-10T05:30:45.609Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.168 33.604 1497.7697 05:30:57.25M 2015-11-10T05:30:45.814Z|I-OCEAN7-304-XXXX| 27.75 12.637 39.170 33.605 1497.7715 05:30:57.45M 2015-11-10T05:30:46.014Z|I-OCEAN7-304-XXXX| 27.78 12.637 39.172 33.607 1497.7745 05:30:57.65M 2015-11-10T05:30:46.219Z|I-OCEAN7-304-XXXX| 27.79 12.638 39.169 33.605 1497.7722 05:30:57.85M 2015-11-10T05:30:46.434Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.155 33.591 1497.7557 05:30:58.07M 2015-11-10T05:30:46.634Z|I-OCEAN7-304-XXXX| 27.80 12.637 39.156 33.592 1497.7573 05:30:58.26M 2015-11-10T05:30:46.829Z|I-OCEAN7-304-XXXX| 27.85 12.638 39.157 33.593 1497.7598 05:30:58.46M 2015-11-10T05:30:47.034Z|I-OCEAN7-304-XXXX| 27.87 12.638 39.156 33.592 1497.7579 05:30:58.66M 2015-11-10T05:30:47.254Z|I-OCEAN7-304-XXXX| 27.94 12.638 39.154 33.590 1497.7576 05:30:58.86M 2015-11-10T05:30:47.439Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.152 33.588 1497.7559 05:30:59.10M 2015-11-10T05:30:47.639Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.150 33.586 1497.7535 05:30:59.28M 2015-11-10T05:30:47.844Z|I-OCEAN7-304-XXXX| 28.00 12.638 39.148 33.584 1497.7527 05:30:59.48M 2015-11-10T05:30:48.049Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.147 33.583 1497.7523 05:30:59.68M 2015-11-10T05:30:48.249Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.147 33.584 1497.7498 05:30:59.88M 2015-11-10T05:30:48.450Z|I-OCEAN7-304-XXXX| 28.08 12.637 39.147 33.584 1497.7495 05:31:00.09M 2015-11-10T05:30:48.654Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.147 33.584 1497.7499 05:31:00.29M 2015-11-10T05:30:48.859Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.147 33.584 1497.7506 05:31:00.49M 2015-11-10T05:30:49.059Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.152 33.589 1497.7567 05:31:00.69M 2015-11-10T05:30:49.264Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.152 33.589 1497.7574 05:31:00.89M 2015-11-10T05:30:49.469Z|I-OCEAN7-304-XXXX| 28.19 12.637 39.152 33.588 1497.7568 05:31:01.11M 2015-11-10T05:30:49.669Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.152 33.589 1497.7560 05:31:01.31M 2015-11-10T05:30:49.869Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.151 33.588 1497.7566 05:31:01.51M 2015-11-10T05:30:50.075Z|I-OCEAN7-304-XXXX| 28.16 12.637 39.151 33.588 1497.7550 05:31:01.70M 2015-11-10T05:30:50.279Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.151 33.588 1497.7544 05:31:01.90M 2015-11-10T05:30:50.484Z|I-OCEAN7-304-XXXX| 28.17 12.637 39.151 33.588 1497.7554 05:31:02.12M 2015-11-10T05:30:50.684Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.151 33.588 1497.7540 05:31:02.32M 2015-11-10T05:30:50.889Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.150 33.587 1497.7532 05:31:02.52M 2015-11-10T05:30:51.089Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.149 33.586 1497.7515 05:31:02.72M 2015-11-10T05:30:51.294Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.147 33.585 1497.7500 05:31:02.92M 2015-11-10T05:30:51.499Z|I-OCEAN7-304-XXXX| 28.05 12.637 39.146 33.583 1497.7485 05:31:03.14M 2015-11-10T05:30:51.719Z|I-OCEAN7-304-XXXX| 28.06 12.637 39.146 33.583 1497.7488 05:31:03.34M 2015-11-10T05:30:51.904Z|I-OCEAN7-304-XXXX| 28.03 12.637 39.146 33.583 1497.7493 05:31:03.55M 2015-11-10T05:30:52.109Z|I-OCEAN7-304-XXXX| 27.97 12.637 39.146 33.583 1497.7477 05:31:03.73M 2015-11-10T05:30:52.309Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.141 33.579 1497.7412 05:31:03.94M 2015-11-10T05:30:52.516Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.140 33.578 1497.7394 05:31:04.15M 2015-11-10T05:30:52.716Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.143 33.581 1497.7419 05:31:04.35M 2015-11-10T05:30:52.920Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.145 33.582 1497.7438 05:31:04.55M 2015-11-10T05:30:53.124Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.147 33.584 1497.7469 05:31:04.75M 2015-11-10T05:30:53.325Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.153 33.590 1497.7557 05:31:04.95M 2015-11-10T05:30:53.529Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.146 33.583 1497.7490 05:31:05.17M 2015-11-10T05:30:53.729Z|I-OCEAN7-304-XXXX| 27.96 12.638 39.145 33.581 1497.7485 05:31:05.37M 2015-11-10T05:30:53.934Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.144 33.580 1497.7478 05:31:05.57M 2015-11-10T05:30:54.134Z|I-OCEAN7-304-XXXX| 27.97 12.638 39.144 33.580 1497.7476 05:31:05.77M 2015-11-10T05:30:54.339Z|I-OCEAN7-304-XXXX| 28.02 12.638 39.145 33.581 1497.7491 05:31:05.96M 2015-11-10T05:30:54.540Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.145 33.581 1497.7494 05:31:06.18M 2015-11-10T05:30:54.744Z|I-OCEAN7-304-XXXX| 28.03 12.638 39.155 33.591 1497.7596 05:31:06.38M 2015-11-10T05:30:54.949Z|I-OCEAN7-304-XXXX| 28.04 12.638 39.155 33.591 1497.7604 05:31:06.58M 2015-11-10T05:30:55.150Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.156 33.593 1497.7620 05:31:06.78M 2015-11-10T05:30:55.355Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.158 33.594 1497.7640 05:31:07.00M 2015-11-10T05:30:55.560Z|I-OCEAN7-304-XXXX| 28.07 12.638 39.159 33.594 1497.7653 05:31:07.20M 2015-11-10T05:30:55.760Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.155 33.591 1497.7618 05:31:07.40M 2015-11-10T05:30:55.965Z|I-OCEAN7-304-XXXX| 28.05 12.638 39.155 33.591 1497.7605 05:31:07.60M 2015-11-10T05:30:56.185Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.156 33.592 1497.7614 05:31:07.80M 2015-11-10T05:30:56.370Z|I-OCEAN7-304-XXXX| 28.12 12.637 39.157 33.593 1497.7615 05:31:08.03M 2015-11-10T05:30:56.575Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.158 33.595 1497.7614 05:31:08.21M 2015-11-10T05:30:56.785Z|I-OCEAN7-304-XXXX| 28.12 12.636 39.159 33.596 1497.7614 05:31:08.41M 2015-11-10T05:30:56.980Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.160 33.598 1497.7618 05:31:08.61M 2015-11-10T05:30:57.185Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.162 33.600 1497.7639 05:31:08.81M 2015-11-10T05:30:57.385Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.164 33.601 1497.7666 05:31:09.03M 2015-11-10T05:30:57.590Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.162 33.600 1497.7642 05:31:09.23M 2015-11-10T05:30:57.790Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.161 33.599 1497.7628 05:31:09.43M 2015-11-10T05:30:57.996Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.161 33.598 1497.7612 05:31:09.63M 2015-11-10T05:30:58.196Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.160 33.597 1497.7603 05:31:09.83M 2015-11-10T05:30:58.400Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.159 33.596 1497.7589 05:31:10.04M 2015-11-10T05:30:58.634Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.157 33.595 1497.7577 05:31:10.25M 2015-11-10T05:30:58.805Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.147 33.585 1497.7450 05:31:10.44M 2015-11-10T05:30:59.010Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.146 33.584 1497.7441 05:31:10.64M 2015-11-10T05:30:59.215Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.145 33.583 1497.7428 05:31:10.84M 2015-11-10T05:30:59.415Z|I-OCEAN7-304-XXXX| 27.90 12.636 39.144 33.583 1497.7417 05:31:11.06M 2015-11-10T05:30:59.620Z|I-OCEAN7-304-XXXX| 27.87 12.636 39.143 33.582 1497.7401 05:31:11.26M 2015-11-10T05:30:59.825Z|I-OCEAN7-304-XXXX| 27.84 12.636 39.142 33.580 1497.7383 05:31:11.46M