2015-11-10T05:28:00.142Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.105 33.546 1497.6964 05:28:11.76M 2015-11-10T05:28:00.342Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.100 33.541 1497.6904 05:28:11.96M 2015-11-10T05:28:00.547Z|I-OCEAN7-304-XXXX| 27.97 12.635 39.099 33.540 1497.6891 05:28:12.18M 2015-11-10T05:28:00.747Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.099 33.540 1497.6870 05:28:12.38M 2015-11-10T05:28:00.952Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.097 33.539 1497.6852 05:28:12.58M 2015-11-10T05:28:01.157Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.097 33.538 1497.6837 05:28:12.78M 2015-11-10T05:28:01.357Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.096 33.538 1497.6829 05:28:13.00M 2015-11-10T05:28:01.562Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.096 33.538 1497.6832 05:28:13.19M 2015-11-10T05:28:01.762Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.096 33.538 1497.6833 05:28:13.39M 2015-11-10T05:28:01.982Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.097 33.539 1497.6841 05:28:13.59M 2015-11-10T05:28:02.172Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.098 33.540 1497.6832 05:28:13.81M 2015-11-10T05:28:02.372Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.098 33.540 1497.6821 05:28:14.01M 2015-11-10T05:28:02.577Z|I-OCEAN7-304-XXXX| 27.75 12.633 39.098 33.541 1497.6810 05:28:14.21M 2015-11-10T05:28:02.782Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.098 33.540 1497.6799 05:28:14.41M 2015-11-10T05:28:02.982Z|I-OCEAN7-304-XXXX| 27.84 12.633 39.101 33.543 1497.6836 05:28:14.61M 2015-11-10T05:28:03.187Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.100 33.543 1497.6820 05:28:14.81M 2015-11-10T05:28:03.387Z|I-OCEAN7-304-XXXX| 27.86 12.633 39.105 33.548 1497.6890 05:28:15.03M 2015-11-10T05:28:03.592Z|I-OCEAN7-304-XXXX| 27.88 12.633 39.105 33.548 1497.6897 05:28:15.23M 2015-11-10T05:28:03.797Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.105 33.547 1497.6908 05:28:15.43M 2015-11-10T05:28:03.997Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.105 33.547 1497.6912 05:28:15.62M 2015-11-10T05:28:04.202Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.105 33.547 1497.6920 05:28:15.82M 2015-11-10T05:28:04.402Z|I-OCEAN7-304-XXXX| 27.99 12.633 39.106 33.548 1497.6934 05:28:16.04M 2015-11-10T05:28:04.607Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.102 33.544 1497.6901 05:28:16.24M 2015-11-10T05:28:04.812Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.101 33.543 1497.6902 05:28:16.44M 2015-11-10T05:28:05.012Z|I-OCEAN7-304-XXXX| 28.10 12.634 39.099 33.541 1497.6888 05:28:16.64M 2015-11-10T05:28:05.217Z|I-OCEAN7-304-XXXX| 28.16 12.634 39.099 33.540 1497.6895 05:28:16.84M 2015-11-10T05:28:05.417Z|I-OCEAN7-304-XXXX| 28.18 12.634 39.098 33.539 1497.6893 05:28:17.06M 2015-11-10T05:28:05.622Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.098 33.539 1497.6902 05:28:17.25M 2015-11-10T05:28:05.822Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.097 33.538 1497.6899 05:28:17.45M 2015-11-10T05:28:06.027Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.096 33.537 1497.6896 05:28:17.65M 2015-11-10T05:28:06.227Z|I-OCEAN7-304-XXXX| 28.23 12.635 39.095 33.536 1497.6896 05:28:17.85M 2015-11-10T05:28:06.452Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.088 33.529 1497.6807 05:28:18.07M 2015-11-10T05:28:06.637Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.088 33.529 1497.6799 05:28:18.29M 2015-11-10T05:28:06.842Z|I-OCEAN7-304-XXXX| 28.24 12.634 39.088 33.530 1497.6798 05:28:18.47M 2015-11-10T05:28:07.042Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.088 33.530 1497.6791 05:28:18.67M 2015-11-10T05:28:07.293Z|I-OCEAN7-304-XXXX| 28.19 12.634 39.088 33.530 1497.6780 05:28:18.87M 2015-11-10T05:28:07.463Z|I-OCEAN7-304-XXXX| 28.13 12.634 39.088 33.530 1497.6770 05:28:19.13M 2015-11-10T05:28:07.652Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.088 33.530 1497.6765 05:28:19.28M 2015-11-10T05:28:07.852Z|I-OCEAN7-304-XXXX| 28.07 12.634 39.095 33.537 1497.6842 05:28:19.48M 2015-11-10T05:28:08.057Z|I-OCEAN7-304-XXXX| 28.06 12.634 39.097 33.539 1497.6857 05:28:19.68M 2015-11-10T05:28:08.262Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.097 33.539 1497.6851 05:28:19.88M 2015-11-10T05:28:08.462Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.097 33.539 1497.6849 05:28:20.10M 2015-11-10T05:28:08.667Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.098 33.540 1497.6859 05:28:20.30M 2015-11-10T05:28:08.867Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.099 33.540 1497.6862 05:28:20.50M 2015-11-10T05:28:09.078Z|I-OCEAN7-304-XXXX| 27.88 12.634 39.098 33.540 1497.6838 05:28:20.70M 2015-11-10T05:28:09.277Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.098 33.540 1497.6836 05:28:20.90M 2015-11-10T05:28:09.477Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.091 33.533 1497.6743 05:28:21.11M 2015-11-10T05:28:09.682Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.089 33.532 1497.6726 05:28:21.31M 2015-11-10T05:28:09.887Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.088 33.531 1497.6726 05:28:21.51M 2015-11-10T05:28:10.087Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.092 33.534 1497.6772 05:28:21.71M 2015-11-10T05:28:10.293Z|I-OCEAN7-304-XXXX| 27.80 12.634 39.092 33.534 1497.6780 05:28:21.91M 2015-11-10T05:28:10.493Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.093 33.535 1497.6790 05:28:22.13M 2015-11-10T05:28:10.697Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.094 33.535 1497.6799 05:28:22.33M 2015-11-10T05:28:10.918Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.095 33.537 1497.6805 05:28:22.53M 2015-11-10T05:28:11.103Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.096 33.537 1497.6820 05:28:22.74M 2015-11-10T05:28:11.303Z|I-OCEAN7-304-XXXX| 27.79 12.635 39.097 33.538 1497.6827 05:28:22.92M 2015-11-10T05:28:11.513Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.097 33.539 1497.6843 05:28:23.14M 2015-11-10T05:28:11.713Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.097 33.538 1497.6848 05:28:23.34M 2015-11-10T05:28:11.918Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.098 33.538 1497.6869 05:28:23.54M 2015-11-10T05:28:12.118Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.098 33.538 1497.6886 05:28:23.74M 2015-11-10T05:28:12.363Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.094 33.535 1497.6851 05:28:23.94M 2015-11-10T05:28:12.523Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.094 33.534 1497.6844 05:28:24.20M 2015-11-10T05:28:12.728Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.093 33.533 1497.6852 05:28:24.36M 2015-11-10T05:28:12.933Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.091 33.532 1497.6837 05:28:24.56M 2015-11-10T05:28:13.133Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.102 33.542 1497.6962 05:28:24.76M 2015-11-10T05:28:13.333Z|I-OCEAN7-304-XXXX| 28.15 12.636 39.102 33.542 1497.6973 05:28:24.95M 2015-11-10T05:28:13.543Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.102 33.542 1497.6964 05:28:25.17M 2015-11-10T05:28:13.743Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.101 33.542 1497.6967 05:28:25.38M 2015-11-10T05:28:13.948Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.100 33.541 1497.6963 05:28:25.57M 2015-11-10T05:28:14.153Z|I-OCEAN7-304-XXXX| 28.26 12.635 39.100 33.540 1497.6959 05:28:25.77M 2015-11-10T05:28:14.353Z|I-OCEAN7-304-XXXX| 28.26 12.636 39.099 33.539 1497.6963 05:28:25.97M 2015-11-10T05:28:14.553Z|I-OCEAN7-304-XXXX| 28.31 12.636 39.099 33.539 1497.6959 05:28:26.19M 2015-11-10T05:28:14.759Z|I-OCEAN7-304-XXXX| 28.31 12.635 39.098 33.539 1497.6951 05:28:26.39M 2015-11-10T05:28:14.963Z|I-OCEAN7-304-XXXX| 28.35 12.635 39.099 33.540 1497.6962 05:28:26.59M 2015-11-10T05:28:15.163Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.100 33.538 1497.7020 05:28:26.79M 2015-11-10T05:28:15.383Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.101 33.539 1497.7034 05:28:27.01M 2015-11-10T05:28:15.580Z|I-OCEAN7-304-XXXX| 28.39 12.637 39.101 33.540 1497.7036 05:28:27.22M 2015-11-10T05:28:15.778Z|I-OCEAN7-304-XXXX| 28.35 12.637 39.100 33.539 1497.7018 05:28:27.40M 2015-11-10T05:28:15.978Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.100 33.539 1497.7006 05:28:27.61M 2015-11-10T05:28:16.178Z|I-OCEAN7-304-XXXX| 28.31 12.637 39.100 33.539 1497.7006 05:28:27.80M 2015-11-10T05:28:16.383Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.101 33.540 1497.7001 05:28:28.02M 2015-11-10T05:28:16.588Z|I-OCEAN7-304-XXXX| 28.26 12.637 39.101 33.540 1497.7004 05:28:28.22M 2015-11-10T05:28:16.794Z|I-OCEAN7-304-XXXX| 28.20 12.637 39.101 33.540 1497.6992 05:28:28.42M 2015-11-10T05:28:16.993Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.101 33.540 1497.6974 05:28:28.62M 2015-11-10T05:28:17.193Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.096 33.536 1497.6906 05:28:28.82M 2015-11-10T05:28:17.443Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.095 33.536 1497.6886 05:28:29.03M 2015-11-10T05:28:17.603Z|I-OCEAN7-304-XXXX| 27.97 12.636 39.095 33.535 1497.6857 05:28:29.28M 2015-11-10T05:28:17.803Z|I-OCEAN7-304-XXXX| 27.96 12.635 39.093 33.534 1497.6833 05:28:29.43M 2015-11-10T05:28:18.003Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.091 33.532 1497.6796 05:28:29.63M 2015-11-10T05:28:18.213Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.091 33.532 1497.6777 05:28:29.83M 2015-11-10T05:28:18.413Z|I-OCEAN7-304-XXXX| 27.83 12.635 39.097 33.538 1497.6840 05:28:30.05M 2015-11-10T05:28:18.618Z|I-OCEAN7-304-XXXX| 27.77 12.635 39.098 33.539 1497.6840 05:28:30.25M 2015-11-10T05:28:18.818Z|I-OCEAN7-304-XXXX| 27.74 12.635 39.097 33.539 1497.6829 05:28:30.45M 2015-11-10T05:28:19.023Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.097 33.539 1497.6823 05:28:30.65M 2015-11-10T05:28:19.223Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.090 33.532 1497.6736 05:28:30.85M 2015-11-10T05:28:19.428Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.090 33.531 1497.6729 05:28:31.06M 2015-11-10T05:28:19.633Z|I-OCEAN7-304-XXXX| 27.62 12.635 39.090 33.531 1497.6721 05:28:31.26M 2015-11-10T05:28:19.853Z|I-OCEAN7-304-XXXX| 27.58 12.634 39.097 33.539 1497.6801 05:28:31.46M 2015-11-10T05:28:20.038Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.100 33.541 1497.6832 05:28:31.68M 2015-11-10T05:28:20.238Z|I-OCEAN7-304-XXXX| 27.62 12.634 39.099 33.541 1497.6823 05:28:31.86M 2015-11-10T05:28:20.443Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.092 33.534 1497.6736 05:28:32.08M 2015-11-10T05:28:20.643Z|I-OCEAN7-304-XXXX| 27.63 12.634 39.092 33.534 1497.6740 05:28:32.28M 2015-11-10T05:28:20.848Z|I-OCEAN7-304-XXXX| 27.64 12.634 39.093 33.535 1497.6746 05:28:32.48M 2015-11-10T05:28:21.053Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.093 33.535 1497.6765 05:28:32.68M 2015-11-10T05:28:21.258Z|I-OCEAN7-304-XXXX| 27.70 12.634 39.094 33.536 1497.6771 05:28:32.88M 2015-11-10T05:28:21.464Z|I-OCEAN7-304-XXXX| 27.74 12.634 39.095 33.537 1497.6791 05:28:33.10M 2015-11-10T05:28:21.663Z|I-OCEAN7-304-XXXX| 27.76 12.634 39.096 33.538 1497.6804 05:28:33.29M 2015-11-10T05:28:21.863Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.099 33.541 1497.6852 05:28:33.49M 2015-11-10T05:28:22.068Z|I-OCEAN7-304-XXXX| 27.87 12.634 39.100 33.542 1497.6864 05:28:33.69M 2015-11-10T05:28:22.273Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.100 33.542 1497.6873 05:28:33.89M 2015-11-10T05:28:22.523Z|I-OCEAN7-304-XXXX| 27.95 12.634 39.100 33.541 1497.6876 05:28:34.11M 2015-11-10T05:28:22.678Z|I-OCEAN7-304-XXXX| 28.02 12.634 39.099 33.541 1497.6881 05:28:34.36M 2015-11-10T05:28:22.878Z|I-OCEAN7-304-XXXX| 28.05 12.634 39.099 33.540 1497.6880 05:28:34.51M 2015-11-10T05:28:23.114Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.098 33.539 1497.6875 05:28:34.71M 2015-11-10T05:28:23.288Z|I-OCEAN7-304-XXXX| 28.08 12.634 39.097 33.538 1497.6865 05:28:34.90M 2015-11-10T05:28:23.513Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.096 33.538 1497.6873 05:28:35.13M 2015-11-10T05:28:23.693Z|I-OCEAN7-304-XXXX| 28.15 12.634 39.096 33.537 1497.6865 05:28:35.32M 2015-11-10T05:28:23.893Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.095 33.536 1497.6866 05:28:35.52M 2015-11-10T05:28:24.098Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.094 33.535 1497.6854 05:28:35.72M 2015-11-10T05:28:24.318Z|I-OCEAN7-304-XXXX| 28.21 12.634 39.095 33.537 1497.6870 05:28:35.92M 2015-11-10T05:28:24.503Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.096 33.538 1497.6890 05:28:36.16M 2015-11-10T05:28:24.708Z|I-OCEAN7-304-XXXX| 28.26 12.634 39.099 33.540 1497.6923 05:28:36.34M 2015-11-10T05:28:24.908Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.092 33.533 1497.6836 05:28:36.54M 2015-11-10T05:28:25.113Z|I-OCEAN7-304-XXXX| 28.23 12.634 39.092 33.533 1497.6835 05:28:36.74M 2015-11-10T05:28:25.313Z|I-OCEAN7-304-XXXX| 28.20 12.634 39.092 33.533 1497.6835 05:28:36.94M 2015-11-10T05:28:25.518Z|I-OCEAN7-304-XXXX| 28.21 12.635 39.092 33.533 1497.6840 05:28:37.15M 2015-11-10T05:28:25.754Z|I-OCEAN7-304-XXXX| 28.22 12.635 39.091 33.532 1497.6836 05:28:37.35M 2015-11-10T05:28:25.923Z|I-OCEAN7-304-XXXX| 28.20 12.635 39.091 33.532 1497.6835 05:28:37.55M 2015-11-10T05:28:26.128Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.090 33.531 1497.6833 05:28:37.75M 2015-11-10T05:28:26.342Z|I-OCEAN7-304-XXXX| 28.17 12.635 39.098 33.538 1497.6925 05:28:37.95M 2015-11-10T05:28:26.533Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.099 33.540 1497.6936 05:28:38.17M 2015-11-10T05:28:26.733Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.100 33.540 1497.6936 05:28:38.37M 2015-11-10T05:28:26.953Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.100 33.540 1497.6932 05:28:38.56M 2015-11-10T05:28:27.143Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.100 33.541 1497.6931 05:28:38.77M 2015-11-10T05:28:27.348Z|I-OCEAN7-304-XXXX| 28.12 12.635 39.102 33.542 1497.6943 05:28:38.96M 2015-11-10T05:28:27.548Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.103 33.544 1497.6949 05:28:39.18M 2015-11-10T05:28:27.753Z|I-OCEAN7-304-XXXX| 28.09 12.635 39.104 33.545 1497.6970 05:28:39.38M 2015-11-10T05:28:27.953Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.104 33.545 1497.6975 05:28:39.58M 2015-11-10T05:28:28.158Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.104 33.544 1497.6968 05:28:39.78M 2015-11-10T05:28:28.363Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.103 33.543 1497.6952 05:28:40.00M 2015-11-10T05:28:28.563Z|I-OCEAN7-304-XXXX| 28.11 12.635 39.101 33.542 1497.6937 05:28:40.20M 2015-11-10T05:28:28.783Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.099 33.540 1497.6906 05:28:40.40M 2015-11-10T05:28:28.973Z|I-OCEAN7-304-XXXX| 28.15 12.635 39.092 33.533 1497.6832 05:28:40.61M 2015-11-10T05:28:29.173Z|I-OCEAN7-304-XXXX| 28.10 12.635 39.090 33.531 1497.6818 05:28:40.80M 2015-11-10T05:28:29.378Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.091 33.532 1497.6836 05:28:41.02M 2015-11-10T05:28:29.578Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.091 33.532 1497.6852 05:28:41.22M 2015-11-10T05:28:29.783Z|I-OCEAN7-304-XXXX| 28.16 12.636 39.092 33.532 1497.6858 05:28:41.41M 2015-11-10T05:28:29.988Z|I-OCEAN7-304-XXXX| 28.14 12.636 39.103 33.543 1497.6976 05:28:41.61M 2015-11-10T05:28:30.188Z|I-OCEAN7-304-XXXX| 28.13 12.636 39.102 33.542 1497.6971 05:28:41.81M 2015-11-10T05:28:30.393Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.101 33.541 1497.6959 05:28:42.03M 2015-11-10T05:28:30.593Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.100 33.539 1497.6947 05:28:42.23M 2015-11-10T05:28:30.798Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.098 33.538 1497.6935 05:28:42.43M 2015-11-10T05:28:30.998Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.097 33.536 1497.6913 05:28:42.63M 2015-11-10T05:28:31.203Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.095 33.534 1497.6885 05:28:42.83M 2015-11-10T05:28:31.408Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.090 33.531 1497.6831 05:28:43.05M 2015-11-10T05:28:31.608Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.090 33.530 1497.6825 05:28:43.24M 2015-11-10T05:28:31.813Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.090 33.530 1497.6821 05:28:43.44M 2015-11-10T05:28:32.014Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.090 33.530 1497.6807 05:28:43.64M 2015-11-10T05:28:32.219Z|I-OCEAN7-304-XXXX| 27.94 12.635 39.089 33.530 1497.6791 05:28:43.84M 2015-11-10T05:28:32.424Z|I-OCEAN7-304-XXXX| 27.90 12.635 39.089 33.530 1497.6775 05:28:44.06M 2015-11-10T05:28:32.624Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.089 33.531 1497.6766 05:28:44.26M 2015-11-10T05:28:32.828Z|I-OCEAN7-304-XXXX| 27.84 12.635 39.093 33.534 1497.6812 05:28:44.46M 2015-11-10T05:28:33.033Z|I-OCEAN7-304-XXXX| 27.80 12.635 39.094 33.535 1497.6810 05:28:44.66M 2015-11-10T05:28:33.248Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.093 33.534 1497.6799 05:28:44.86M 2015-11-10T05:28:33.434Z|I-OCEAN7-304-XXXX| 27.71 12.635 39.093 33.534 1497.6790 05:28:45.09M 2015-11-10T05:28:33.639Z|I-OCEAN7-304-XXXX| 27.70 12.635 39.092 33.533 1497.6772 05:28:45.27M 2015-11-10T05:28:33.844Z|I-OCEAN7-304-XXXX| 27.65 12.635 39.092 33.533 1497.6764 05:28:45.47M 2015-11-10T05:28:34.043Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.091 33.533 1497.6750 05:28:45.67M 2015-11-10T05:28:34.248Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.087 33.528 1497.6693 05:28:45.87M 2015-11-10T05:28:34.454Z|I-OCEAN7-304-XXXX| 27.64 12.635 39.087 33.528 1497.6697 05:28:46.09M 2015-11-10T05:28:34.659Z|I-OCEAN7-304-XXXX| 27.66 12.635 39.088 33.530 1497.6715 05:28:46.29M 2015-11-10T05:28:34.859Z|I-OCEAN7-304-XXXX| 27.69 12.635 39.089 33.531 1497.6735 05:28:46.49M 2015-11-10T05:28:35.063Z|I-OCEAN7-304-XXXX| 27.72 12.635 39.090 33.531 1497.6747 05:28:46.69M 2015-11-10T05:28:35.264Z|I-OCEAN7-304-XXXX| 27.76 12.635 39.089 33.530 1497.6754 05:28:46.89M 2015-11-10T05:28:35.469Z|I-OCEAN7-304-XXXX| 27.81 12.635 39.095 33.536 1497.6825 05:28:47.10M 2015-11-10T05:28:35.669Z|I-OCEAN7-304-XXXX| 27.85 12.635 39.095 33.536 1497.6836 05:28:47.30M 2015-11-10T05:28:35.874Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.095 33.536 1497.6841 05:28:47.50M 2015-11-10T05:28:36.079Z|I-OCEAN7-304-XXXX| 27.91 12.635 39.095 33.536 1497.6844 05:28:47.70M 2015-11-10T05:28:36.279Z|I-OCEAN7-304-XXXX| 27.98 12.639 39.095 33.532 1497.6929 05:28:47.90M 2015-11-10T05:28:36.479Z|I-OCEAN7-304-XXXX| 28.04 12.639 39.091 33.529 1497.6896 05:28:48.12M 2015-11-10T05:28:36.684Z|I-OCEAN7-304-XXXX| 28.10 12.638 39.090 33.528 1497.6892 05:28:48.32M 2015-11-10T05:28:36.889Z|I-OCEAN7-304-XXXX| 28.13 12.638 39.089 33.527 1497.6885 05:28:48.52M 2015-11-10T05:28:37.089Z|I-OCEAN7-304-XXXX| 28.17 12.638 39.089 33.527 1497.6881 05:28:48.72M 2015-11-10T05:28:37.294Z|I-OCEAN7-304-XXXX| 28.23 12.638 39.089 33.527 1497.6888 05:28:48.91M 2015-11-10T05:28:37.499Z|I-OCEAN7-304-XXXX| 28.27 12.638 39.088 33.527 1497.6891 05:28:49.13M 2015-11-10T05:28:37.719Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.094 33.532 1497.6960 05:28:49.33M 2015-11-10T05:28:37.904Z|I-OCEAN7-304-XXXX| 28.32 12.638 39.095 33.534 1497.6964 05:28:49.55M 2015-11-10T05:28:38.104Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.095 33.534 1497.6953 05:28:49.73M 2015-11-10T05:28:38.309Z|I-OCEAN7-304-XXXX| 28.30 12.637 39.095 33.534 1497.6946 05:28:49.93M 2015-11-10T05:28:38.514Z|I-OCEAN7-304-XXXX| 28.33 12.637 39.094 33.534 1497.6934 05:28:50.15M 2015-11-10T05:28:38.714Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.093 33.533 1497.6917 05:28:50.35M 2015-11-10T05:28:38.932Z|I-OCEAN7-304-XXXX| 28.33 12.636 39.092 33.532 1497.6893 05:28:50.54M 2015-11-10T05:28:39.119Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.093 33.533 1497.6891 05:28:50.74M 2015-11-10T05:28:39.324Z|I-OCEAN7-304-XXXX| 28.33 12.635 39.093 33.534 1497.6887 05:28:50.94M 2015-11-10T05:28:39.529Z|I-OCEAN7-304-XXXX| 28.27 12.635 39.094 33.535 1497.6875 05:28:51.16M 2015-11-10T05:28:39.729Z|I-OCEAN7-304-XXXX| 28.24 12.635 39.090 33.531 1497.6826 05:28:51.36M 2015-11-10T05:28:39.934Z|I-OCEAN7-304-XXXX| 28.25 12.635 39.089 33.531 1497.6823 05:28:51.56M 2015-11-10T05:28:40.139Z|I-OCEAN7-304-XXXX| 28.19 12.635 39.090 33.531 1497.6818 05:28:51.76M 2015-11-10T05:28:40.341Z|I-OCEAN7-304-XXXX| 28.14 12.635 39.090 33.531 1497.6813 05:28:51.96M 2015-11-10T05:28:40.539Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.090 33.531 1497.6819 05:28:52.18M 2015-11-10T05:28:40.744Z|I-OCEAN7-304-XXXX| 28.13 12.635 39.090 33.531 1497.6824 05:28:52.38M 2015-11-10T05:28:40.949Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.089 33.530 1497.6803 05:28:52.58M 2015-11-10T05:28:41.154Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.089 33.530 1497.6796 05:28:52.77M 2015-11-10T05:28:41.354Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.100 33.540 1497.6920 05:28:53.98M 2015-11-10T05:28:41.559Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.100 33.541 1497.6926 05:28:53.19M 2015-11-10T05:28:41.759Z|I-OCEAN7-304-XXXX| 28.00 12.635 39.099 33.540 1497.6908 05:28:53.39M 2015-11-10T05:28:41.964Z|I-OCEAN7-304-XXXX| 28.01 12.635 39.099 33.539 1497.6906 05:28:53.59M 2015-11-10T05:28:42.184Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.098 33.538 1497.6899 05:28:53.79M 2015-11-10T05:28:42.369Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.097 33.538 1497.6893 05:28:54.03M 2015-11-10T05:28:42.574Z|I-OCEAN7-304-XXXX| 27.98 12.636 39.097 33.537 1497.6892 05:28:54.21M 2015-11-10T05:28:42.779Z|I-OCEAN7-304-XXXX| 27.96 12.636 39.094 33.534 1497.6859 05:28:54.41M 2015-11-10T05:28:42.979Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.094 33.534 1497.6862 05:28:54.61M 2015-11-10T05:28:43.179Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.093 33.533 1497.6866 05:28:54.81M 2015-11-10T05:28:43.384Z|I-OCEAN7-304-XXXX| 27.94 12.637 39.094 33.533 1497.6869 05:28:55.02M 2015-11-10T05:28:43.589Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.094 33.533 1497.6881 05:28:55.22M 2015-11-10T05:28:43.794Z|I-OCEAN7-304-XXXX| 27.99 12.637 39.098 33.537 1497.6931 05:28:55.42M 2015-11-10T05:28:43.994Z|I-OCEAN7-304-XXXX| 27.95 12.637 39.092 33.532 1497.6852 05:28:55.62M 2015-11-10T05:28:44.199Z|I-OCEAN7-304-XXXX| 27.91 12.636 39.091 33.531 1497.6830 05:28:55.82M 2015-11-10T05:28:44.399Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.090 33.530 1497.6814 05:28:56.04M 2015-11-10T05:28:44.604Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.092 33.532 1497.6835 05:28:56.24M 2015-11-10T05:28:44.804Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.092 33.532 1497.6833 05:28:56.44M 2015-11-10T05:28:45.009Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.092 33.532 1497.6827 05:28:56.63M 2015-11-10T05:28:45.214Z|I-OCEAN7-304-XXXX| 27.95 12.636 39.092 33.533 1497.6823 05:28:56.84M 2015-11-10T05:28:45.414Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.093 33.533 1497.6825 05:28:57.05M 2015-11-10T05:28:45.619Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.093 33.533 1497.6838 05:28:57.25M 2015-11-10T05:28:45.824Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.093 33.533 1497.6846 05:28:57.45M 2015-11-10T05:28:46.024Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.093 33.533 1497.6849 05:28:57.65M 2015-11-10T05:28:46.229Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.096 33.536 1497.6873 05:28:57.85M 2015-11-10T05:28:46.429Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.096 33.537 1497.6864 05:28:58.07M 2015-11-10T05:28:46.649Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.100 33.540 1497.6891 05:28:58.27M 2015-11-10T05:28:46.834Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.100 33.541 1497.6896 05:28:58.48M 2015-11-10T05:28:47.039Z|I-OCEAN7-304-XXXX| 27.89 12.635 39.101 33.541 1497.6907 05:28:58.66M 2015-11-10T05:28:47.244Z|I-OCEAN7-304-XXXX| 27.89 12.636 39.102 33.542 1497.6927 05:28:58.87M 2015-11-10T05:28:47.444Z|I-OCEAN7-304-XXXX| 27.94 12.636 39.102 33.542 1497.6942 05:28:59.08M 2015-11-10T05:28:47.649Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.103 33.543 1497.6946 05:28:59.28M 2015-11-10T05:28:47.854Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.103 33.543 1497.6946 05:28:59.48M 2015-11-10T05:28:48.059Z|I-OCEAN7-304-XXXX| 27.93 12.636 39.103 33.543 1497.6948 05:28:59.68M 2015-11-10T05:28:48.259Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.102 33.542 1497.6938 05:28:59.88M 2015-11-10T05:28:48.459Z|I-OCEAN7-304-XXXX| 27.92 12.636 39.100 33.540 1497.6920 05:29:00.10M 2015-11-10T05:28:48.664Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.099 33.539 1497.6906 05:29:00.30M 2015-11-10T05:28:48.869Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.103 33.543 1497.6956 05:29:00.50M 2015-11-10T05:28:49.069Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.109 33.549 1497.7019 05:29:00.70M 2015-11-10T05:28:49.274Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.109 33.549 1497.7018 05:29:00.89M 2015-11-10T05:28:49.474Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.109 33.549 1497.7017 05:29:01.11M 2015-11-10T05:28:49.679Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.108 33.548 1497.7018 05:29:01.31M 2015-11-10T05:28:49.879Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.107 33.547 1497.7007 05:29:01.51M 2015-11-10T05:28:50.084Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.107 33.547 1497.7002 05:29:01.71M 2015-11-10T05:28:50.289Z|I-OCEAN7-304-XXXX| 28.07 12.635 39.106 33.546 1497.6997 05:29:01.91M 2015-11-10T05:28:50.489Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.105 33.545 1497.6991 05:29:02.13M 2015-11-10T05:28:50.694Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.103 33.543 1497.6982 05:29:02.33M 2015-11-10T05:28:50.899Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.098 33.538 1497.6921 05:29:02.53M 2015-11-10T05:28:51.114Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.097 33.537 1497.6918 05:29:02.73M 2015-11-10T05:28:51.299Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.097 33.537 1497.6919 05:29:02.94M 2015-11-10T05:28:51.504Z|I-OCEAN7-304-XXXX| 28.11 12.636 39.098 33.538 1497.6927 05:29:03.14M 2015-11-10T05:28:51.709Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.098 33.538 1497.6926 05:29:03.34M 2015-11-10T05:28:51.909Z|I-OCEAN7-304-XXXX| 28.09 12.636 39.097 33.537 1497.6919 05:29:03.54M 2015-11-10T05:28:52.116Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.098 33.538 1497.6919 05:29:03.74M 2015-11-10T05:28:52.319Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.098 33.538 1497.6926 05:29:03.94M 2015-11-10T05:28:52.524Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.100 33.540 1497.6954 05:29:04.16M 2015-11-10T05:28:52.724Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.100 33.539 1497.6962 05:29:04.36M 2015-11-10T05:28:52.924Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.099 33.538 1497.6956 05:29:04.56M 2015-11-10T05:28:53.129Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.098 33.537 1497.6957 05:29:04.75M 2015-11-10T05:28:53.334Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.099 33.538 1497.6968 05:29:04.95M 2015-11-10T05:28:53.539Z|I-OCEAN7-304-XXXX| 28.11 12.637 39.100 33.539 1497.6975 05:29:05.17M 2015-11-10T05:28:53.739Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.100 33.539 1497.6974 05:29:05.37M 2015-11-10T05:28:53.944Z|I-OCEAN7-304-XXXX| 28.15 12.637 39.101 33.540 1497.6979 05:29:05.57M 2015-11-10T05:28:54.144Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.101 33.541 1497.6981 05:29:05.77M 2015-11-10T05:28:54.349Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.102 33.542 1497.6982 05:29:05.97M 2015-11-10T05:28:54.555Z|I-OCEAN7-304-XXXX| 28.10 12.636 39.103 33.543 1497.7000 05:29:06.19M 2015-11-10T05:28:54.755Z|I-OCEAN7-304-XXXX| 28.09 12.637 39.102 33.541 1497.6978 05:29:06.39M 2015-11-10T05:28:54.959Z|I-OCEAN7-304-XXXX| 28.13 12.637 39.101 33.540 1497.6979 05:29:06.59M 2015-11-10T05:28:55.159Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.101 33.540 1497.6974 05:29:06.79M 2015-11-10T05:28:55.364Z|I-OCEAN7-304-XXXX| 28.10 12.637 39.101 33.540 1497.6975 05:29:07.00M 2015-11-10T05:28:55.580Z|I-OCEAN7-304-XXXX| 28.07 12.637 39.100 33.540 1497.6960 05:29:07.20M 2015-11-10T05:28:55.770Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.100 33.540 1497.6947 05:29:07.42M 2015-11-10T05:28:55.969Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.100 33.540 1497.6926 05:29:07.60M 2015-11-10T05:28:56.174Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.099 33.539 1497.6912 05:29:07.80M 2015-11-10T05:28:56.379Z|I-OCEAN7-304-XXXX| 28.06 12.635 39.099 33.540 1497.6913 05:29:08.02M 2015-11-10T05:28:56.594Z|I-OCEAN7-304-XXXX| 28.04 12.635 39.099 33.540 1497.6914 05:29:08.22M 2015-11-10T05:28:56.784Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.099 33.540 1497.6920 05:29:08.41M 2015-11-10T05:28:56.990Z|I-OCEAN7-304-XXXX| 28.00 12.636 39.099 33.539 1497.6917 05:29:08.62M 2015-11-10T05:28:57.190Z|I-OCEAN7-304-XXXX| 28.01 12.636 39.099 33.539 1497.6924 05:29:08.81M 2015-11-10T05:28:57.396Z|I-OCEAN7-304-XXXX| 27.99 12.636 39.099 33.539 1497.6923 05:29:09.03M 2015-11-10T05:28:57.596Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.100 33.539 1497.6937 05:29:09.23M 2015-11-10T05:28:57.800Z|I-OCEAN7-304-XXXX| 28.02 12.636 39.100 33.539 1497.6934 05:29:09.43M 2015-11-10T05:28:58.005Z|I-OCEAN7-304-XXXX| 28.03 12.636 39.100 33.540 1497.6935 05:29:09.63M 2015-11-10T05:28:58.209Z|I-OCEAN7-304-XXXX| 28.07 12.636 39.100 33.540 1497.6937 05:29:09.83M 2015-11-10T05:28:58.410Z|I-OCEAN7-304-XXXX| 28.08 12.636 39.100 33.540 1497.6945 05:29:10.05M 2015-11-10T05:28:58.610Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.100 33.540 1497.6945 05:29:10.25M 2015-11-10T05:28:58.815Z|I-OCEAN7-304-XXXX| 28.06 12.636 39.101 33.541 1497.6952 05:29:10.45M 2015-11-10T05:28:59.020Z|I-OCEAN7-304-XXXX| 28.04 12.636 39.101 33.541 1497.6949 05:29:10.64M 2015-11-10T05:28:59.220Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.101 33.541 1497.6947 05:29:10.84M 2015-11-10T05:28:59.425Z|I-OCEAN7-304-XXXX| 28.05 12.636 39.101 33.541 1497.6943 05:29:11.06M 2015-11-10T05:28:59.625Z|I-OCEAN7-304-XXXX| 28.05 12.635 39.102 33.542 1497.6943 05:29:11.26M 2015-11-10T05:28:59.830Z|I-OCEAN7-304-XXXX| 28.03 12.635 39.097 33.538 1497.6886 05:29:11.46M