2015-11-10T05:27:00.044Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.098  33.542 1497.6824 05:27:11.66M
2015-11-10T05:27:00.244Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.098  33.542 1497.6823 05:27:11.86M
2015-11-10T05:27:00.450Z|I-OCEAN7-304-XXXX|  28.01  12.632  39.097  33.541 1497.6804 05:27:12.08M
2015-11-10T05:27:00.650Z|I-OCEAN7-304-XXXX|  28.03  12.632  39.097  33.540 1497.6801 05:27:12.28M
2015-11-10T05:27:00.854Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.097  33.541 1497.6808 05:27:12.48M
2015-11-10T05:27:01.059Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.089  33.533 1497.6720 05:27:12.68M
2015-11-10T05:27:01.310Z|I-OCEAN7-304-XXXX|  28.09  12.632  39.089  33.533 1497.6724 05:27:12.88M
2015-11-10T05:27:01.465Z|I-OCEAN7-304-XXXX|  28.15  12.632  39.101  33.545 1497.6869 05:27:13.15M
2015-11-10T05:27:01.665Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.102  33.543 1497.6947 05:27:13.30M
2015-11-10T05:27:01.870Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.103  33.543 1497.6952 05:27:13.49M
2015-11-10T05:27:02.075Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.102  33.543 1497.6946 05:27:13.70M
2015-11-10T05:27:02.275Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.103  33.544 1497.6951 05:27:13.89M
2015-11-10T05:27:02.480Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.103  33.544 1497.6954 05:27:14.11M
2015-11-10T05:27:02.680Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.103  33.544 1497.6952 05:27:14.31M
2015-11-10T05:27:02.885Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.103  33.544 1497.6960 05:27:14.51M
2015-11-10T05:27:03.090Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.103  33.543 1497.6953 05:27:14.71M
2015-11-10T05:27:03.295Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.102  33.543 1497.6920 05:27:14.91M
2015-11-10T05:27:03.495Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.102  33.544 1497.6914 05:27:15.13M
2015-11-10T05:27:03.700Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.103  33.545 1497.6908 05:27:15.33M
2015-11-10T05:27:03.920Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.103  33.545 1497.6892 05:27:15.53M
2015-11-10T05:27:04.100Z|I-OCEAN7-304-XXXX|  27.93  12.633  39.103  33.546 1497.6876 05:27:15.74M
2015-11-10T05:27:04.305Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.104  33.547 1497.6875 05:27:15.92M
2015-11-10T05:27:04.510Z|I-OCEAN7-304-XXXX|  27.93  12.632  39.101  33.544 1497.6830 05:27:16.14M
2015-11-10T05:27:04.716Z|I-OCEAN7-304-XXXX|  27.93  12.631  39.100  33.544 1497.6813 05:27:16.34M
2015-11-10T05:27:04.915Z|I-OCEAN7-304-XXXX|  27.88  12.632  39.099  33.543 1497.6797 05:27:16.54M
2015-11-10T05:27:05.120Z|I-OCEAN7-304-XXXX|  27.84  12.632  39.100  33.544 1497.6813 05:27:16.74M
2015-11-10T05:27:05.320Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.100  33.544 1497.6809 05:27:16.94M
2015-11-10T05:27:05.525Z|I-OCEAN7-304-XXXX|  27.78  12.632  39.100  33.543 1497.6804 05:27:17.16M
2015-11-10T05:27:05.730Z|I-OCEAN7-304-XXXX|  27.79  12.632  39.100  33.543 1497.6814 05:27:17.36M
2015-11-10T05:27:05.925Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.099  33.542 1497.6821 05:27:17.56M
2015-11-10T05:27:06.135Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.099  33.542 1497.6821 05:27:17.75M
2015-11-10T05:27:06.385Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.099  33.541 1497.6825 05:27:17.95M
2015-11-10T05:27:06.540Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.102  33.544 1497.6863 05:27:18.22M
2015-11-10T05:27:06.753Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.102  33.544 1497.6866 05:27:18.37M
2015-11-10T05:27:06.945Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.102  33.544 1497.6882 05:27:18.57M
2015-11-10T05:27:07.150Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.103  33.545 1497.6912 05:27:18.77M
2015-11-10T05:27:07.350Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.101  33.543 1497.6895 05:27:18.97M
2015-11-10T05:27:07.556Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.100  33.542 1497.6887 05:27:19.19M
2015-11-10T05:27:07.760Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.100  33.541 1497.6885 05:27:19.39M
2015-11-10T05:27:07.960Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.100  33.541 1497.6895 05:27:19.58M
2015-11-10T05:27:08.160Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.099  33.541 1497.6892 05:27:19.78M
2015-11-10T05:27:08.385Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.099  33.540 1497.6891 05:27:20.00M
2015-11-10T05:27:08.570Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.099  33.540 1497.6890 05:27:20.22M
2015-11-10T05:27:08.775Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.098  33.539 1497.6873 05:27:20.40M
2015-11-10T05:27:08.980Z|I-OCEAN7-304-XXXX|  28.19  12.634  39.103  33.545 1497.6954 05:27:20.60M
2015-11-10T05:27:09.180Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.100  33.542 1497.6926 05:27:20.80M
2015-11-10T05:27:09.385Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.099  33.541 1497.6919 05:27:21.02M
2015-11-10T05:27:09.585Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.099  33.540 1497.6919 05:27:21.22M
2015-11-10T05:27:09.790Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.099  33.541 1497.6926 05:27:21.42M
2015-11-10T05:27:09.995Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.099  33.541 1497.6925 05:27:21.62M
2015-11-10T05:27:10.195Z|I-OCEAN7-304-XXXX|  28.32  12.634  39.099  33.541 1497.6919 05:27:21.82M
2015-11-10T05:27:10.396Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.098  33.540 1497.6915 05:27:22.03M
2015-11-10T05:27:10.600Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.098  33.539 1497.6913 05:27:22.23M
2015-11-10T05:27:10.805Z|I-OCEAN7-304-XXXX|  28.34  12.631  39.098  33.542 1497.6848 05:27:22.43M
2015-11-10T05:27:11.005Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.098  33.542 1497.6842 05:27:22.63M
2015-11-10T05:27:11.205Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.098  33.542 1497.6836 05:27:22.83M
2015-11-10T05:27:11.410Z|I-OCEAN7-304-XXXX|  28.30  12.631  39.098  33.542 1497.6836 05:27:23.04M
2015-11-10T05:27:11.615Z|I-OCEAN7-304-XXXX|  28.29  12.631  39.098  33.542 1497.6836 05:27:23.25M
2015-11-10T05:27:11.820Z|I-OCEAN7-304-XXXX|  28.28  12.631  39.098  33.542 1497.6842 05:27:23.44M
2015-11-10T05:27:12.020Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.098  33.542 1497.6836 05:27:23.64M
2015-11-10T05:27:12.225Z|I-OCEAN7-304-XXXX|  28.24  12.631  39.098  33.542 1497.6836 05:27:23.84M
2015-11-10T05:27:12.425Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.099  33.543 1497.6837 05:27:24.06M
2015-11-10T05:27:12.630Z|I-OCEAN7-304-XXXX|  28.21  12.631  39.099  33.543 1497.6846 05:27:24.26M
2015-11-10T05:27:12.850Z|I-OCEAN7-304-XXXX|  28.14  12.632  39.100  33.544 1497.6857 05:27:24.46M
2015-11-10T05:27:13.037Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.101  33.544 1497.6868 05:27:24.68M
2015-11-10T05:27:13.240Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.101  33.544 1497.6874 05:27:24.86M
2015-11-10T05:27:13.445Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.103  33.546 1497.6897 05:27:25.08M
2015-11-10T05:27:13.645Z|I-OCEAN7-304-XXXX|  28.01  12.633  39.105  33.547 1497.6915 05:27:25.28M
2015-11-10T05:27:13.845Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.106  33.548 1497.6934 05:27:25.47M
2015-11-10T05:27:14.055Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.107  33.548 1497.6945 05:27:25.67M
2015-11-10T05:27:14.255Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.108  33.549 1497.6959 05:27:25.87M
2015-11-10T05:27:14.455Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.108  33.550 1497.6949 05:27:26.09M
2015-11-10T05:27:14.660Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.108  33.550 1497.6952 05:27:26.29M
2015-11-10T05:27:14.865Z|I-OCEAN7-304-XXXX|  27.88  12.633  39.108  33.550 1497.6945 05:27:26.49M
2015-11-10T05:27:15.065Z|I-OCEAN7-304-XXXX|  27.84  12.633  39.108  33.550 1497.6938 05:27:26.69M
2015-11-10T05:27:15.270Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.107  33.549 1497.6930 05:27:26.89M
2015-11-10T05:27:15.470Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.106  33.547 1497.6927 05:27:27.11M
2015-11-10T05:27:15.675Z|I-OCEAN7-304-XXXX|  27.89  12.634  39.105  33.547 1497.6923 05:27:27.30M
2015-11-10T05:27:15.880Z|I-OCEAN7-304-XXXX|  27.84  12.634  39.104  33.545 1497.6901 05:27:27.51M
2015-11-10T05:27:16.080Z|I-OCEAN7-304-XXXX|  27.82  12.634  39.103  33.545 1497.6880 05:27:27.71M
2015-11-10T05:27:16.285Z|I-OCEAN7-304-XXXX|  27.82  12.633  39.102  33.544 1497.6864 05:27:27.90M
2015-11-10T05:27:16.485Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.101  33.543 1497.6840 05:27:28.12M
2015-11-10T05:27:16.690Z|I-OCEAN7-304-XXXX|  27.81  12.633  39.098  33.541 1497.6801 05:27:28.32M
2015-11-10T05:27:16.895Z|I-OCEAN7-304-XXXX|  27.80  12.633  39.098  33.541 1497.6804 05:27:28.52M
2015-11-10T05:27:17.100Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.110  33.553 1497.6931 05:27:28.72M
2015-11-10T05:27:17.316Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.110  33.553 1497.6923 05:27:28.92M
2015-11-10T05:27:17.505Z|I-OCEAN7-304-XXXX|  27.83  12.632  39.109  33.552 1497.6909 05:27:29.15M
2015-11-10T05:27:17.705Z|I-OCEAN7-304-XXXX|  27.85  12.634  39.107  33.549 1497.6948 05:27:29.34M
2015-11-10T05:27:17.910Z|I-OCEAN7-304-XXXX|  27.85  12.635  39.107  33.547 1497.6959 05:27:29.53M
2015-11-10T05:27:18.116Z|I-OCEAN7-304-XXXX|  27.88  12.634  39.106  33.548 1497.6949 05:27:29.73M
2015-11-10T05:27:18.316Z|I-OCEAN7-304-XXXX|  27.90  12.634  39.106  33.547 1497.6936 05:27:29.93M
2015-11-10T05:27:18.516Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.104  33.546 1497.6919 05:27:30.15M
2015-11-10T05:27:18.725Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.103  33.545 1497.6898 05:27:30.35M
2015-11-10T05:27:18.925Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.107  33.549 1497.6951 05:27:30.55M
2015-11-10T05:27:19.125Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.108  33.550 1497.6962 05:27:30.75M
2015-11-10T05:27:19.330Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.109  33.551 1497.6981 05:27:30.95M
2015-11-10T05:27:19.530Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.110  33.551 1497.6996 05:27:31.17M
2015-11-10T05:27:19.735Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.109  33.551 1497.6995 05:27:31.36M
2015-11-10T05:27:19.940Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.110  33.551 1497.6997 05:27:31.56M
2015-11-10T05:27:20.146Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.110  33.551 1497.7004 05:27:31.77M
2015-11-10T05:27:20.345Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.110  33.552 1497.7009 05:27:31.96M
2015-11-10T05:27:20.550Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.110  33.552 1497.7008 05:27:32.18M
2015-11-10T05:27:20.750Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.110  33.551 1497.7003 05:27:32.38M
2015-11-10T05:27:20.955Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.109  33.550 1497.6997 05:27:32.58M
2015-11-10T05:27:21.155Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.108  33.550 1497.6997 05:27:32.78M
2015-11-10T05:27:21.360Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.108  33.549 1497.6990 05:27:33.00M
2015-11-10T05:27:21.565Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.107  33.548 1497.6982 05:27:33.20M
2015-11-10T05:27:21.786Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.104  33.546 1497.6965 05:27:33.40M
2015-11-10T05:27:21.970Z|I-OCEAN7-304-XXXX|  28.14  12.634  39.105  33.546 1497.6957 05:27:33.61M
2015-11-10T05:27:22.171Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.104  33.546 1497.6951 05:27:33.79M
2015-11-10T05:27:22.376Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.105  33.547 1497.6945 05:27:34.01M
2015-11-10T05:27:22.581Z|I-OCEAN7-304-XXXX|  28.17  12.633  39.104  33.547 1497.6946 05:27:34.21M
2015-11-10T05:27:22.781Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.104  33.546 1497.6947 05:27:34.41M
2015-11-10T05:27:22.986Z|I-OCEAN7-304-XXXX|  28.21  12.633  39.104  33.546 1497.6951 05:27:34.61M
2015-11-10T05:27:23.185Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.104  33.546 1497.6963 05:27:34.81M
2015-11-10T05:27:23.391Z|I-OCEAN7-304-XXXX|  28.22  12.634  39.104  33.545 1497.6958 05:27:35.03M
2015-11-10T05:27:23.596Z|I-OCEAN7-304-XXXX|  28.24  12.634  39.103  33.544 1497.6956 05:27:35.23M
2015-11-10T05:27:23.801Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.105  33.546 1497.6980 05:27:35.43M
2015-11-10T05:27:24.000Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.105  33.548 1497.6935 05:27:35.63M
2015-11-10T05:27:24.206Z|I-OCEAN7-304-XXXX|  28.17  12.632  39.105  33.548 1497.6920 05:27:35.82M
2015-11-10T05:27:24.406Z|I-OCEAN7-304-XXXX|  28.20  12.632  39.104  33.547 1497.6907 05:27:36.04M
2015-11-10T05:27:24.611Z|I-OCEAN7-304-XXXX|  28.19  12.631  39.103  33.547 1497.6893 05:27:36.24M
2015-11-10T05:27:24.816Z|I-OCEAN7-304-XXXX|  28.16  12.631  39.106  33.550 1497.6921 05:27:36.44M
2015-11-10T05:27:25.016Z|I-OCEAN7-304-XXXX|  28.15  12.631  39.107  33.551 1497.6927 05:27:36.64M
2015-11-10T05:27:25.221Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.107  33.551 1497.6918 05:27:36.84M
2015-11-10T05:27:25.421Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.106  33.550 1497.6910 05:27:37.06M
2015-11-10T05:27:25.626Z|I-OCEAN7-304-XXXX|  28.10  12.631  39.106  33.549 1497.6908 05:27:37.25M
2015-11-10T05:27:25.834Z|I-OCEAN7-304-XXXX|  28.11  12.632  39.105  33.548 1497.6899 05:27:37.45M
2015-11-10T05:27:26.031Z|I-OCEAN7-304-XXXX|  28.10  12.632  39.103  33.546 1497.6886 05:27:37.66M
2015-11-10T05:27:26.251Z|I-OCEAN7-304-XXXX|  28.05  12.632  39.098  33.542 1497.6831 05:27:37.85M
2015-11-10T05:27:26.437Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.098  33.541 1497.6830 05:27:38.09M
2015-11-10T05:27:26.636Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.098  33.541 1497.6832 05:27:38.27M
2015-11-10T05:27:26.846Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.098  33.541 1497.6833 05:27:38.47M
2015-11-10T05:27:27.046Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.098  33.540 1497.6824 05:27:38.67M
2015-11-10T05:27:27.246Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.098  33.541 1497.6833 05:27:38.87M
2015-11-10T05:27:27.451Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.099  33.541 1497.6848 05:27:39.08M
2015-11-10T05:27:27.656Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.099  33.541 1497.6854 05:27:39.29M
2015-11-10T05:27:27.861Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.100  33.542 1497.6860 05:27:39.49M
2015-11-10T05:27:28.061Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.101  33.543 1497.6871 05:27:39.68M
2015-11-10T05:27:28.266Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.102  33.544 1497.6880 05:27:39.88M
2015-11-10T05:27:28.471Z|I-OCEAN7-304-XXXX|  27.94  12.633  39.103  33.545 1497.6884 05:27:40.10M
2015-11-10T05:27:28.671Z|I-OCEAN7-304-XXXX|  27.99  12.633  39.103  33.545 1497.6898 05:27:40.30M
2015-11-10T05:27:28.876Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.111  33.553 1497.6982 05:27:40.50M
2015-11-10T05:27:29.076Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.111  33.554 1497.6982 05:27:40.70M
2015-11-10T05:27:29.281Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.112  33.554 1497.6980 05:27:40.90M
2015-11-10T05:27:29.486Z|I-OCEAN7-304-XXXX|  27.97  12.633  39.112  33.555 1497.6991 05:27:41.12M
2015-11-10T05:27:29.686Z|I-OCEAN7-304-XXXX|  28.02  12.632  39.109  33.552 1497.6962 05:27:41.32M
2015-11-10T05:27:29.886Z|I-OCEAN7-304-XXXX|  28.04  12.632  39.109  33.551 1497.6954 05:27:41.52M
2015-11-10T05:27:30.091Z|I-OCEAN7-304-XXXX|  28.07  12.632  39.108  33.551 1497.6954 05:27:41.71M
2015-11-10T05:27:30.291Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.108  33.551 1497.6943 05:27:41.91M
2015-11-10T05:27:30.496Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.106  33.549 1497.6927 05:27:42.13M
2015-11-10T05:27:30.721Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.105  33.548 1497.6917 05:27:42.33M
2015-11-10T05:27:30.906Z|I-OCEAN7-304-XXXX|  28.13  12.632  39.110  33.553 1497.6986 05:27:42.55M
2015-11-10T05:27:31.106Z|I-OCEAN7-304-XXXX|  28.08  12.632  39.111  33.553 1497.6985 05:27:42.73M
2015-11-10T05:27:31.306Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.110  33.553 1497.6971 05:27:42.93M
2015-11-10T05:27:31.511Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.110  33.552 1497.6967 05:27:43.14M
2015-11-10T05:27:31.716Z|I-OCEAN7-304-XXXX|  28.06  12.632  39.109  33.551 1497.6960 05:27:43.34M
2015-11-10T05:27:31.921Z|I-OCEAN7-304-XXXX|  28.05  12.633  39.108  33.550 1497.6953 05:27:43.54M
2015-11-10T05:27:32.121Z|I-OCEAN7-304-XXXX|  28.03  12.633  39.104  33.547 1497.6904 05:27:43.74M
2015-11-10T05:27:32.326Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.104  33.547 1497.6891 05:27:43.94M
2015-11-10T05:27:32.554Z|I-OCEAN7-304-XXXX|  27.94  12.632  39.104  33.547 1497.6880 05:27:44.16M
2015-11-10T05:27:32.731Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.103  33.547 1497.6877 05:27:44.36M
2015-11-10T05:27:32.936Z|I-OCEAN7-304-XXXX|  27.95  12.632  39.103  33.546 1497.6881 05:27:44.56M
2015-11-10T05:27:33.136Z|I-OCEAN7-304-XXXX|  27.91  12.633  39.104  33.546 1497.6885 05:27:44.76M
2015-11-10T05:27:33.341Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.104  33.547 1497.6888 05:27:44.96M
2015-11-10T05:27:33.541Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.105  33.547 1497.6907 05:27:45.18M
2015-11-10T05:27:33.746Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.105  33.547 1497.6903 05:27:45.37M
2015-11-10T05:27:33.946Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.105  33.548 1497.6904 05:27:45.57M
2015-11-10T05:27:34.151Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.105  33.547 1497.6896 05:27:45.77M
2015-11-10T05:27:34.356Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.107  33.550 1497.6926 05:27:45.97M
2015-11-10T05:27:34.556Z|I-OCEAN7-304-XXXX|  27.83  12.633  39.108  33.550 1497.6934 05:27:46.19M
2015-11-10T05:27:34.761Z|I-OCEAN7-304-XXXX|  27.85  12.633  39.108  33.550 1497.6942 05:27:46.39M
2015-11-10T05:27:34.966Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.108  33.550 1497.6948 05:27:46.59M
2015-11-10T05:27:35.186Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.111  33.553 1497.6981 05:27:46.79M
2015-11-10T05:27:35.371Z|I-OCEAN7-304-XXXX|  27.87  12.634  39.105  33.547 1497.6920 05:27:47.02M
2015-11-10T05:27:35.576Z|I-OCEAN7-304-XXXX|  27.91  12.634  39.105  33.547 1497.6921 05:27:47.21M
2015-11-10T05:27:35.776Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.106  33.547 1497.6936 05:27:47.41M
2015-11-10T05:27:35.981Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.106  33.548 1497.6952 05:27:47.60M
2015-11-10T05:27:36.181Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.106  33.548 1497.6959 05:27:47.80M
2015-11-10T05:27:36.386Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.107  33.549 1497.6968 05:27:48.02M
2015-11-10T05:27:36.586Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.107  33.549 1497.6968 05:27:48.22M
2015-11-10T05:27:36.837Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.106  33.548 1497.6963 05:27:48.42M
2015-11-10T05:27:36.996Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.106  33.547 1497.6978 05:27:48.66M
2015-11-10T05:27:37.196Z|I-OCEAN7-304-XXXX|  28.18  12.634  39.106  33.547 1497.6980 05:27:48.82M
2015-11-10T05:27:37.401Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.105  33.546 1497.6989 05:27:49.04M
2015-11-10T05:27:37.601Z|I-OCEAN7-304-XXXX|  28.25  12.634  39.097  33.539 1497.6897 05:27:49.24M
2015-11-10T05:27:37.806Z|I-OCEAN7-304-XXXX|  28.26  12.634  39.097  33.539 1497.6886 05:27:49.43M
2015-11-10T05:27:38.011Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.096  33.538 1497.6887 05:27:49.63M
2015-11-10T05:27:38.211Z|I-OCEAN7-304-XXXX|  28.29  12.634  39.095  33.537 1497.6871 05:27:49.83M
2015-11-10T05:27:38.416Z|I-OCEAN7-304-XXXX|  28.33  12.634  39.095  33.537 1497.6877 05:27:50.05M
2015-11-10T05:27:38.621Z|I-OCEAN7-304-XXXX|  28.35  12.634  39.095  33.537 1497.6875 05:27:50.25M
2015-11-10T05:27:38.821Z|I-OCEAN7-304-XXXX|  28.34  12.634  39.094  33.536 1497.6866 05:27:50.45M
2015-11-10T05:27:39.026Z|I-OCEAN7-304-XXXX|  28.30  12.634  39.093  33.535 1497.6851 05:27:50.65M
2015-11-10T05:27:39.226Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.093  33.535 1497.6851 05:27:50.85M
2015-11-10T05:27:39.431Z|I-OCEAN7-304-XXXX|  28.27  12.634  39.094  33.536 1497.6866 05:27:51.06M
2015-11-10T05:27:39.651Z|I-OCEAN7-304-XXXX|  28.23  12.634  39.095  33.536 1497.6871 05:27:51.27M
2015-11-10T05:27:39.837Z|I-OCEAN7-304-XXXX|  28.20  12.634  39.096  33.538 1497.6881 05:27:51.48M
2015-11-10T05:27:40.041Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.097  33.538 1497.6885 05:27:51.66M
2015-11-10T05:27:40.246Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.096  33.537 1497.6870 05:27:51.86M
2015-11-10T05:27:40.446Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.096  33.538 1497.6865 05:27:52.08M
2015-11-10T05:27:40.646Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.097  33.538 1497.6862 05:27:52.28M
2015-11-10T05:27:40.851Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.097  33.539 1497.6868 05:27:52.48M
2015-11-10T05:27:41.056Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.097  33.538 1497.6858 05:27:52.68M
2015-11-10T05:27:41.256Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.096  33.538 1497.6840 05:27:52.88M
2015-11-10T05:27:41.461Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.096  33.538 1497.6827 05:27:53.10M
2015-11-10T05:27:41.661Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.097  33.539 1497.6836 05:27:53.29M
2015-11-10T05:27:41.911Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.098  33.540 1497.6846 05:27:53.49M
2015-11-10T05:27:42.071Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.098  33.540 1497.6847 05:27:53.74M
2015-11-10T05:27:42.276Z|I-OCEAN7-304-XXXX|  27.92  12.634  39.101  33.543 1497.6874 05:27:53.89M
2015-11-10T05:27:42.476Z|I-OCEAN7-304-XXXX|  27.86  12.634  39.101  33.543 1497.6873 05:27:54.11M
2015-11-10T05:27:42.682Z|I-OCEAN7-304-XXXX|  27.93  12.634  39.102  33.544 1497.6887 05:27:54.31M
2015-11-10T05:27:42.886Z|I-OCEAN7-304-XXXX|  27.95  12.634  39.109  33.550 1497.6971 05:27:54.51M
2015-11-10T05:27:43.086Z|I-OCEAN7-304-XXXX|  27.98  12.634  39.103  33.545 1497.6908 05:27:54.71M
2015-11-10T05:27:43.291Z|I-OCEAN7-304-XXXX|  27.97  12.634  39.102  33.543 1497.6891 05:27:54.91M
2015-11-10T05:27:43.486Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.100  33.542 1497.6886 05:27:55.13M
2015-11-10T05:27:43.691Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.101  33.542 1497.6893 05:27:55.32M
2015-11-10T05:27:43.896Z|I-OCEAN7-304-XXXX|  28.01  12.634  39.101  33.542 1497.6903 05:27:55.52M
2015-11-10T05:27:44.116Z|I-OCEAN7-304-XXXX|  28.07  12.634  39.097  33.538 1497.6868 05:27:55.72M
2015-11-10T05:27:44.306Z|I-OCEAN7-304-XXXX|  28.08  12.634  39.095  33.537 1497.6857 05:27:55.94M
2015-11-10T05:27:44.506Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.094  33.535 1497.6853 05:27:56.14M
2015-11-10T05:27:44.706Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.092  33.533 1497.6838 05:27:56.34M
2015-11-10T05:27:44.911Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.092  33.533 1497.6840 05:27:56.54M
2015-11-10T05:27:45.116Z|I-OCEAN7-304-XXXX|  28.13  12.635  39.092  33.533 1497.6838 05:27:56.74M
2015-11-10T05:27:45.317Z|I-OCEAN7-304-XXXX|  28.15  12.635  39.092  33.533 1497.6832 05:27:56.94M
2015-11-10T05:27:45.521Z|I-OCEAN7-304-XXXX|  28.16  12.634  39.092  33.533 1497.6824 05:27:57.15M
2015-11-10T05:27:45.721Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.092  33.533 1497.6818 05:27:57.35M
2015-11-10T05:27:45.926Z|I-OCEAN7-304-XXXX|  28.15  12.634  39.092  33.534 1497.6810 05:27:57.55M
2015-11-10T05:27:46.131Z|I-OCEAN7-304-XXXX|  28.11  12.633  39.092  33.535 1497.6801 05:27:57.75M
2015-11-10T05:27:46.336Z|I-OCEAN7-304-XXXX|  28.07  12.633  39.093  33.535 1497.6794 05:27:57.95M
2015-11-10T05:27:46.536Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.093  33.535 1497.6792 05:27:58.17M
2015-11-10T05:27:46.742Z|I-OCEAN7-304-XXXX|  28.04  12.633  39.093  33.536 1497.6791 05:27:58.37M
2015-11-10T05:27:46.986Z|I-OCEAN7-304-XXXX|  28.06  12.633  39.093  33.536 1497.6791 05:27:58.57M
2015-11-10T05:27:47.147Z|I-OCEAN7-304-XXXX|  28.02  12.633  39.094  33.537 1497.6792 05:27:58.81M
2015-11-10T05:27:47.347Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.095  33.538 1497.6792 05:27:58.97M
2015-11-10T05:27:47.552Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.096  33.539 1497.6809 05:27:59.19M
2015-11-10T05:27:47.757Z|I-OCEAN7-304-XXXX|  27.96  12.633  39.097  33.539 1497.6818 05:27:59.38M
2015-11-10T05:27:47.957Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.097  33.540 1497.6815 05:27:59.58M
2015-11-10T05:27:48.161Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.098  33.540 1497.6813 05:27:59.78M
2015-11-10T05:27:48.362Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.099  33.542 1497.6824 05:28:00.00M
2015-11-10T05:27:48.582Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.099  33.542 1497.6829 05:28:00.20M
2015-11-10T05:27:48.772Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.100  33.543 1497.6826 05:28:00.41M
2015-11-10T05:27:48.972Z|I-OCEAN7-304-XXXX|  27.87  12.633  39.100  33.543 1497.6837 05:28:00.60M
2015-11-10T05:27:49.177Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.100  33.543 1497.6844 05:28:00.80M
2015-11-10T05:27:49.381Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.100  33.543 1497.6844 05:28:01.02M
2015-11-10T05:27:49.582Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.100  33.543 1497.6843 05:28:01.21M
2015-11-10T05:27:49.787Z|I-OCEAN7-304-XXXX|  27.89  12.633  39.101  33.544 1497.6855 05:28:01.41M
2015-11-10T05:27:49.992Z|I-OCEAN7-304-XXXX|  27.86  12.633  39.101  33.544 1497.6865 05:28:01.61M
2015-11-10T05:27:50.192Z|I-OCEAN7-304-XXXX|  27.90  12.633  39.102  33.544 1497.6874 05:28:01.81M
2015-11-10T05:27:50.397Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.101  33.544 1497.6879 05:28:02.03M
2015-11-10T05:27:50.602Z|I-OCEAN7-304-XXXX|  27.95  12.633  39.100  33.543 1497.6868 05:28:02.23M
2015-11-10T05:27:50.797Z|I-OCEAN7-304-XXXX|  27.98  12.633  39.100  33.542 1497.6866 05:28:02.43M
2015-11-10T05:27:51.002Z|I-OCEAN7-304-XXXX|  28.00  12.634  39.099  33.541 1497.6869 05:28:02.63M
2015-11-10T05:27:51.207Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.098  33.540 1497.6871 05:28:02.83M
2015-11-10T05:27:51.407Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.097  33.538 1497.6854 05:28:03.05M
2015-11-10T05:27:51.612Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.096  33.537 1497.6852 05:28:03.24M
2015-11-10T05:27:51.817Z|I-OCEAN7-304-XXXX|  28.05  12.634  39.095  33.536 1497.6846 05:28:03.44M
2015-11-10T05:27:52.022Z|I-OCEAN7-304-XXXX|  28.06  12.634  39.101  33.542 1497.6915 05:28:03.64M
2015-11-10T05:27:52.222Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.099  33.540 1497.6897 05:28:03.84M
2015-11-10T05:27:52.427Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.098  33.540 1497.6896 05:28:04.06M
2015-11-10T05:27:52.627Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.098  33.539 1497.6887 05:28:04.26M
2015-11-10T05:27:52.832Z|I-OCEAN7-304-XXXX|  28.10  12.634  39.098  33.540 1497.6891 05:28:04.46M
2015-11-10T05:27:53.052Z|I-OCEAN7-304-XXXX|  28.11  12.634  39.098  33.539 1497.6890 05:28:04.66M
2015-11-10T05:27:53.237Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.098  33.540 1497.6893 05:28:04.87M
2015-11-10T05:27:53.442Z|I-OCEAN7-304-XXXX|  28.10  12.635  39.098  33.539 1497.6896 05:28:05.07M
2015-11-10T05:27:53.642Z|I-OCEAN7-304-XXXX|  28.14  12.635  39.098  33.539 1497.6902 05:28:05.27M
2015-11-10T05:27:53.847Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.110  33.550 1497.7034 05:28:05.47M
2015-11-10T05:27:54.052Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.111  33.552 1497.7042 05:28:05.67M
2015-11-10T05:27:54.247Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.109  33.550 1497.7013 05:28:05.87M
2015-11-10T05:27:54.457Z|I-OCEAN7-304-XXXX|  28.08  12.635  39.108  33.549 1497.7006 05:28:06.09M
2015-11-10T05:27:54.657Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.107  33.547 1497.6989 05:28:06.29M
2015-11-10T05:27:54.862Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.105  33.546 1497.6975 05:28:06.49M
2015-11-10T05:27:55.067Z|I-OCEAN7-304-XXXX|  27.99  12.635  39.104  33.545 1497.6952 05:28:06.69M
2015-11-10T05:27:55.267Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.105  33.545 1497.6969 05:28:06.89M
2015-11-10T05:27:55.472Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.105  33.545 1497.6980 05:28:07.10M
2015-11-10T05:27:55.672Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.106  33.546 1497.6991 05:28:07.30M
2015-11-10T05:27:55.877Z|I-OCEAN7-304-XXXX|  28.00  12.636  39.107  33.547 1497.7004 05:28:07.50M
2015-11-10T05:27:56.077Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.108  33.548 1497.7019 05:28:07.70M
2015-11-10T05:27:56.282Z|I-OCEAN7-304-XXXX|  28.02  12.636  39.109  33.549 1497.7030 05:28:07.90M
2015-11-10T05:27:56.487Z|I-OCEAN7-304-XXXX|  28.00  12.635  39.105  33.545 1497.6971 05:28:08.12M
2015-11-10T05:27:56.687Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.104  33.545 1497.6968 05:28:08.32M
2015-11-10T05:27:56.892Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.104  33.544 1497.6963 05:28:08.52M
2015-11-10T05:27:57.097Z|I-OCEAN7-304-XXXX|  28.04  12.635  39.103  33.543 1497.6949 05:28:08.72M
2015-11-10T05:27:57.297Z|I-OCEAN7-304-XXXX|  28.07  12.635  39.102  33.542 1497.6949 05:28:08.92M
2015-11-10T05:27:57.517Z|I-OCEAN7-304-XXXX|  28.05  12.635  39.101  33.542 1497.6936 05:28:09.13M
2015-11-10T05:27:57.702Z|I-OCEAN7-304-XXXX|  28.06  12.635  39.100  33.540 1497.6919 05:28:09.35M
2015-11-10T05:27:57.907Z|I-OCEAN7-304-XXXX|  28.11  12.635  39.099  33.539 1497.6914 05:28:09.53M
2015-11-10T05:27:58.107Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.099  33.540 1497.6918 05:28:09.73M
2015-11-10T05:27:58.312Z|I-OCEAN7-304-XXXX|  28.12  12.635  39.099  33.540 1497.6910 05:28:09.93M
2015-11-10T05:27:58.517Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.099  33.540 1497.6901 05:28:10.15M
2015-11-10T05:27:58.717Z|I-OCEAN7-304-XXXX|  28.12  12.634  39.103  33.544 1497.6940 05:28:10.35M
2015-11-10T05:27:58.922Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.103  33.545 1497.6937 05:28:10.55M
2015-11-10T05:27:59.127Z|I-OCEAN7-304-XXXX|  28.13  12.634  39.103  33.544 1497.6947 05:28:10.75M
2015-11-10T05:27:59.327Z|I-OCEAN7-304-XXXX|  28.09  12.634  39.103  33.544 1497.6938 05:28:10.95M
2015-11-10T05:27:59.527Z|I-OCEAN7-304-XXXX|  28.04  12.634  39.102  33.543 1497.6923 05:28:11.17M
2015-11-10T05:27:59.732Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.104  33.545 1497.6948 05:28:11.36M
2015-11-10T05:27:59.937Z|I-OCEAN7-304-XXXX|  28.03  12.635  39.105  33.545 1497.6960 05:28:11.56M