2015-11-10T05:26:00.147Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.147 33.589 1497.7374 05:26:11.77M 2015-11-10T05:26:00.352Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.147 33.589 1497.7362 05:26:11.97M 2015-11-10T05:26:00.557Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.148 33.590 1497.7368 05:26:12.18M 2015-11-10T05:26:00.757Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.148 33.590 1497.7369 05:26:12.38M 2015-11-10T05:26:00.962Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.149 33.590 1497.7372 05:26:12.58M 2015-11-10T05:26:01.162Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.148 33.591 1497.7368 05:26:12.78M 2015-11-10T05:26:01.387Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.152 33.594 1497.7411 05:26:13.00M 2015-11-10T05:26:01.572Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.150 33.592 1497.7393 05:26:13.22M 2015-11-10T05:26:01.772Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.149 33.591 1497.7384 05:26:13.40M 2015-11-10T05:26:01.972Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.148 33.590 1497.7373 05:26:13.60M 2015-11-10T05:26:02.177Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.148 33.589 1497.7374 05:26:13.79M 2015-11-10T05:26:02.382Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.147 33.588 1497.7371 05:26:14.01M 2015-11-10T05:26:02.587Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.146 33.588 1497.7368 05:26:14.21M 2015-11-10T05:26:02.787Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.146 33.587 1497.7367 05:26:14.41M 2015-11-10T05:26:02.992Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.146 33.587 1497.7377 05:26:14.61M 2015-11-10T05:26:03.192Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.146 33.587 1497.7390 05:26:14.81M 2015-11-10T05:26:03.397Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.147 33.587 1497.7394 05:26:15.03M 2015-11-10T05:26:03.602Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.147 33.588 1497.7407 05:26:15.23M 2015-11-10T05:26:03.802Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.148 33.588 1497.7423 05:26:15.43M 2015-11-10T05:26:04.007Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.148 33.589 1497.7428 05:26:15.63M 2015-11-10T05:26:04.234Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.148 33.588 1497.7432 05:26:15.82M 2015-11-10T05:26:04.412Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.148 33.588 1497.7433 05:26:16.05M 2015-11-10T05:26:04.617Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.148 33.588 1497.7427 05:26:16.24M 2015-11-10T05:26:04.822Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.148 33.588 1497.7416 05:26:16.44M 2015-11-10T05:26:05.022Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.147 33.588 1497.7408 05:26:16.64M 2015-11-10T05:26:05.222Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.147 33.588 1497.7388 05:26:16.84M 2015-11-10T05:26:05.427Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.154 33.595 1497.7454 05:26:17.06M 2015-11-10T05:26:05.627Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.154 33.596 1497.7450 05:26:17.26M 2015-11-10T05:26:05.847Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.154 33.596 1497.7454 05:26:17.46M 2015-11-10T05:26:06.037Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.154 33.596 1497.7448 05:26:17.67M 2015-11-10T05:26:06.237Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.154 33.596 1497.7435 05:26:17.86M 2015-11-10T05:26:06.442Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.155 33.597 1497.7429 05:26:18.07M 2015-11-10T05:26:06.642Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.155 33.598 1497.7422 05:26:18.27M 2015-11-10T05:26:06.847Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.155 33.596 1497.7466 05:26:18.47M 2015-11-10T05:26:07.073Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.154 33.595 1497.7469 05:26:18.67M 2015-11-10T05:26:07.252Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.153 33.594 1497.7461 05:26:18.87M 2015-11-10T05:26:07.457Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.152 33.593 1497.7451 05:26:19.09M 2015-11-10T05:26:07.662Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.152 33.592 1497.7437 05:26:19.29M 2015-11-10T05:26:07.862Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.151 33.591 1497.7432 05:26:19.49M 2015-11-10T05:26:08.067Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.149 33.590 1497.7422 05:26:19.69M 2015-11-10T05:26:08.267Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.148 33.588 1497.7423 05:26:19.89M 2015-11-10T05:26:08.472Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.147 33.587 1497.7407 05:26:20.10M 2015-11-10T05:26:08.677Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.145 33.585 1497.7390 05:26:20.30M 2015-11-10T05:26:08.882Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.146 33.586 1497.7407 05:26:20.50M 2015-11-10T05:26:09.082Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.147 33.587 1497.7419 05:26:20.70M 2015-11-10T05:26:09.287Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.147 33.588 1497.7416 05:26:20.90M 2015-11-10T05:26:09.487Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.148 33.589 1497.7419 05:26:21.12M 2015-11-10T05:26:09.692Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.149 33.590 1497.7422 05:26:21.32M 2015-11-10T05:26:09.914Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.149 33.590 1497.7424 05:26:21.52M 2015-11-10T05:26:10.097Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.150 33.591 1497.7429 05:26:21.72M 2015-11-10T05:26:10.317Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.150 33.592 1497.7426 05:26:21.91M 2015-11-10T05:26:10.507Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.151 33.593 1497.7426 05:26:22.15M 2015-11-10T05:26:10.707Z|I-OCEAN7-304-XXXX| 28.24 12.631 39.150 33.592 1497.7439 05:26:22.34M 2015-11-10T05:26:10.912Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.150 33.591 1497.7437 05:26:22.53M 2015-11-10T05:26:11.112Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.156 33.597 1497.7505 05:26:22.73M 2015-11-10T05:26:11.317Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.157 33.598 1497.7524 05:26:22.93M 2015-11-10T05:26:11.517Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.158 33.598 1497.7537 05:26:23.15M 2015-11-10T05:26:11.722Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.158 33.599 1497.7537 05:26:23.35M 2015-11-10T05:26:11.927Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.158 33.598 1497.7549 05:26:23.55M 2015-11-10T05:26:12.127Z|I-OCEAN7-304-XXXX| 28.14 12.633 39.158 33.598 1497.7543 05:26:23.75M 2015-11-10T05:26:12.333Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.158 33.598 1497.7529 05:26:23.94M 2015-11-10T05:26:12.533Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.157 33.597 1497.7506 05:26:24.16M 2015-11-10T05:26:12.738Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.157 33.597 1497.7502 05:26:24.36M 2015-11-10T05:26:12.938Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.156 33.597 1497.7494 05:26:24.56M 2015-11-10T05:26:13.142Z|I-OCEAN7-304-XXXX| 28.00 12.633 39.157 33.597 1497.7499 05:26:24.76M 2015-11-10T05:26:13.348Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.158 33.598 1497.7504 05:26:24.96M 2015-11-10T05:26:13.548Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.158 33.598 1497.7496 05:26:25.18M 2015-11-10T05:26:13.752Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.148 33.589 1497.7374 05:26:25.38M 2015-11-10T05:26:13.952Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.147 33.588 1497.7358 05:26:25.58M 2015-11-10T05:26:14.158Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.146 33.587 1497.7350 05:26:25.77M 2015-11-10T05:26:14.363Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.145 33.586 1497.7335 05:26:26.98M 2015-11-10T05:26:14.563Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.143 33.585 1497.7324 05:26:26.19M 2015-11-10T05:26:14.788Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.142 33.583 1497.7316 05:26:26.39M 2015-11-10T05:26:14.973Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.140 33.581 1497.7311 05:26:26.61M 2015-11-10T05:26:15.173Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.139 33.580 1497.7280 05:26:26.79M 2015-11-10T05:26:15.378Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.139 33.580 1497.7278 05:26:27.01M 2015-11-10T05:26:15.583Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.130 33.572 1497.7191 05:26:27.21M 2015-11-10T05:26:15.784Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.130 33.571 1497.7183 05:26:27.41M 2015-11-10T05:26:15.988Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.129 33.571 1497.7175 05:26:27.61M 2015-11-10T05:26:16.188Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.120 33.562 1497.7072 05:26:27.81M 2015-11-10T05:26:16.393Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.119 33.562 1497.7058 05:26:28.03M 2015-11-10T05:26:16.593Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.122 33.565 1497.7097 05:26:28.22M 2015-11-10T05:26:16.798Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.123 33.566 1497.7114 05:26:28.42M 2015-11-10T05:26:17.003Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.124 33.567 1497.7136 05:26:28.62M 2015-11-10T05:26:17.203Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.126 33.568 1497.7156 05:26:28.82M 2015-11-10T05:26:17.408Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.128 33.570 1497.7179 05:26:29.04M 2015-11-10T05:26:17.608Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.129 33.570 1497.7198 05:26:29.24M 2015-11-10T05:26:17.824Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.129 33.571 1497.7214 05:26:29.43M 2015-11-10T05:26:18.018Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.130 33.571 1497.7227 05:26:29.64M 2015-11-10T05:26:18.223Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.129 33.571 1497.7223 05:26:29.84M 2015-11-10T05:26:18.418Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.130 33.571 1497.7222 05:26:30.06M 2015-11-10T05:26:18.628Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.129 33.571 1497.7214 05:26:30.25M 2015-11-10T05:26:18.828Z|I-OCEAN7-304-XXXX| 28.18 12.633 39.129 33.570 1497.7212 05:26:30.45M 2015-11-10T05:26:19.028Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.122 33.564 1497.7133 05:26:30.65M 2015-11-10T05:26:19.253Z|I-OCEAN7-304-XXXX| 28.14 12.632 39.121 33.563 1497.7109 05:26:30.85M 2015-11-10T05:26:19.438Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.120 33.563 1497.7092 05:26:31.09M 2015-11-10T05:26:19.638Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.120 33.562 1497.7083 05:26:31.27M 2015-11-10T05:26:19.843Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.120 33.562 1497.7081 05:26:31.47M 2015-11-10T05:26:20.048Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.120 33.562 1497.7068 05:26:31.67M 2015-11-10T05:26:20.248Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.121 33.563 1497.7070 05:26:31.87M 2015-11-10T05:26:20.453Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.120 33.563 1497.7050 05:26:32.08M 2015-11-10T05:26:20.658Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.121 33.565 1497.7052 05:26:32.28M 2015-11-10T05:26:20.858Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.122 33.565 1497.7054 05:26:32.48M 2015-11-10T05:26:21.063Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.123 33.566 1497.7061 05:26:32.68M 2015-11-10T05:26:21.263Z|I-OCEAN7-304-XXXX| 27.84 12.632 39.124 33.567 1497.7076 05:26:32.88M 2015-11-10T05:26:21.468Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.124 33.567 1497.7078 05:26:33.10M 2015-11-10T05:26:21.673Z|I-OCEAN7-304-XXXX| 27.82 12.632 39.125 33.567 1497.7087 05:26:33.30M 2015-11-10T05:26:21.873Z|I-OCEAN7-304-XXXX| 27.81 12.632 39.126 33.568 1497.7092 05:26:33.50M 2015-11-10T05:26:22.078Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.121 33.564 1497.7045 05:26:33.70M 2015-11-10T05:26:22.283Z|I-OCEAN7-304-XXXX| 27.80 12.632 39.120 33.563 1497.7032 05:26:33.90M 2015-11-10T05:26:22.497Z|I-OCEAN7-304-XXXX| 27.83 12.632 39.120 33.563 1497.7034 05:26:34.12M 2015-11-10T05:26:22.688Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.120 33.563 1497.7029 05:26:34.31M 2015-11-10T05:26:22.888Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.120 33.563 1497.7034 05:26:34.51M 2015-11-10T05:26:23.093Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.120 33.563 1497.7036 05:26:34.71M 2015-11-10T05:26:23.298Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.120 33.563 1497.7045 05:26:34.91M 2015-11-10T05:26:23.498Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.119 33.562 1497.7046 05:26:35.13M 2015-11-10T05:26:23.718Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.119 33.562 1497.7050 05:26:35.33M 2015-11-10T05:26:23.903Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.122 33.564 1497.7087 05:26:35.54M 2015-11-10T05:26:24.108Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.122 33.565 1497.7096 05:26:35.73M 2015-11-10T05:26:24.313Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.122 33.565 1497.7098 05:26:35.93M 2015-11-10T05:26:24.513Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.122 33.565 1497.7100 05:26:36.14M 2015-11-10T05:26:24.718Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.120 33.563 1497.7090 05:26:36.34M 2015-11-10T05:26:24.918Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.119 33.562 1497.7096 05:26:36.54M 2015-11-10T05:26:25.123Z|I-OCEAN7-304-XXXX| 28.32 12.631 39.123 33.566 1497.7140 05:26:36.74M 2015-11-10T05:26:25.323Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.141 33.583 1497.7343 05:26:36.94M 2015-11-10T05:26:25.528Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.142 33.584 1497.7367 05:26:37.16M 2015-11-10T05:26:25.778Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.145 33.586 1497.7395 05:26:37.36M 2015-11-10T05:26:25.933Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.147 33.588 1497.7429 05:26:37.60M 2015-11-10T05:26:26.138Z|I-OCEAN7-304-XXXX| 28.38 12.632 39.153 33.594 1497.7495 05:26:37.76M 2015-11-10T05:26:26.338Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.153 33.594 1497.7483 05:26:37.95M 2015-11-10T05:26:26.543Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.153 33.594 1497.7485 05:26:38.17M 2015-11-10T05:26:26.748Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.153 33.594 1497.7485 05:26:38.37M 2015-11-10T05:26:26.948Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.144 33.586 1497.7389 05:26:38.57M 2015-11-10T05:26:27.153Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.144 33.585 1497.7373 05:26:38.77M 2015-11-10T05:26:27.358Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.143 33.585 1497.7366 05:26:38.97M 2015-11-10T05:26:27.563Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.143 33.584 1497.7347 05:26:39.19M 2015-11-10T05:26:27.758Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.134 33.576 1497.7244 05:26:39.39M 2015-11-10T05:26:27.963Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.133 33.575 1497.7219 05:26:39.59M 2015-11-10T05:26:28.183Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.132 33.573 1497.7201 05:26:39.79M 2015-11-10T05:26:28.373Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.131 33.572 1497.7190 05:26:40.02M 2015-11-10T05:26:28.573Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.129 33.571 1497.7167 05:26:40.21M 2015-11-10T05:26:28.773Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.128 33.569 1497.7152 05:26:40.40M 2015-11-10T05:26:28.978Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.126 33.567 1497.7130 05:26:40.60M 2015-11-10T05:26:29.183Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.125 33.566 1497.7113 05:26:40.80M 2015-11-10T05:26:29.383Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.124 33.565 1497.7112 05:26:41.02M 2015-11-10T05:26:29.588Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.124 33.565 1497.7111 05:26:41.22M 2015-11-10T05:26:29.793Z|I-OCEAN7-304-XXXX| 27.78 12.634 39.124 33.565 1497.7114 05:26:41.42M 2015-11-10T05:26:29.993Z|I-OCEAN7-304-XXXX| 27.82 12.634 39.124 33.565 1497.7125 05:26:41.62M 2015-11-10T05:26:30.198Z|I-OCEAN7-304-XXXX| 27.81 12.634 39.124 33.565 1497.7125 05:26:41.82M 2015-11-10T05:26:30.403Z|I-OCEAN7-304-XXXX| 27.84 12.634 39.119 33.560 1497.7079 05:26:42.04M 2015-11-10T05:26:30.634Z|I-OCEAN7-304-XXXX| 27.90 12.634 39.118 33.559 1497.7079 05:26:42.23M 2015-11-10T05:26:30.808Z|I-OCEAN7-304-XXXX| 27.93 12.634 39.118 33.559 1497.7075 05:26:42.43M 2015-11-10T05:26:31.008Z|I-OCEAN7-304-XXXX| 27.97 12.634 39.123 33.564 1497.7134 05:26:42.63M 2015-11-10T05:26:31.234Z|I-OCEAN7-304-XXXX| 28.03 12.633 39.124 33.565 1497.7153 05:26:42.83M 2015-11-10T05:26:31.418Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.126 33.568 1497.7172 05:26:43.05M 2015-11-10T05:26:31.618Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.133 33.574 1497.7251 05:26:43.25M 2015-11-10T05:26:31.823Z|I-OCEAN7-304-XXXX| 28.13 12.633 39.133 33.574 1497.7249 05:26:43.45M 2015-11-10T05:26:32.023Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.133 33.574 1497.7258 05:26:43.65M 2015-11-10T05:26:32.228Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.133 33.575 1497.7251 05:26:43.84M 2015-11-10T05:26:32.428Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.133 33.575 1497.7251 05:26:44.06M 2015-11-10T05:26:32.649Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.133 33.575 1497.7242 05:26:44.26M 2015-11-10T05:26:32.833Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.132 33.574 1497.7231 05:26:44.48M 2015-11-10T05:26:33.038Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.130 33.573 1497.7201 05:26:44.66M 2015-11-10T05:26:33.243Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.128 33.571 1497.7178 05:26:44.86M 2015-11-10T05:26:33.443Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.127 33.570 1497.7161 05:26:45.08M 2015-11-10T05:26:33.648Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.125 33.568 1497.7147 05:26:45.28M 2015-11-10T05:26:33.853Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.124 33.566 1497.7131 05:26:45.48M 2015-11-10T05:26:34.053Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.119 33.562 1497.7065 05:26:45.68M 2015-11-10T05:26:34.274Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.117 33.560 1497.7052 05:26:45.87M 2015-11-10T05:26:34.474Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.117 33.560 1497.7051 05:26:46.09M 2015-11-10T05:26:34.663Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.118 33.561 1497.7052 05:26:46.29M 2015-11-10T05:26:34.868Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.118 33.561 1497.7051 05:26:46.49M 2015-11-10T05:26:35.073Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.119 33.562 1497.7053 05:26:46.69M 2015-11-10T05:26:35.273Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.120 33.562 1497.7062 05:26:46.89M 2015-11-10T05:26:35.478Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.121 33.564 1497.7073 05:26:47.11M 2015-11-10T05:26:35.713Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.117 33.559 1497.7009 05:26:47.31M 2015-11-10T05:26:35.883Z|I-OCEAN7-304-XXXX| 27.78 12.633 39.117 33.559 1497.7024 05:26:47.51M 2015-11-10T05:26:36.083Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.118 33.559 1497.7023 05:26:47.71M 2015-11-10T05:26:36.289Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.118 33.560 1497.7035 05:26:47.91M 2015-11-10T05:26:36.493Z|I-OCEAN7-304-XXXX| 27.70 12.633 39.118 33.560 1497.7026 05:26:48.12M 2015-11-10T05:26:36.693Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.119 33.560 1497.7039 05:26:48.32M 2015-11-10T05:26:36.899Z|I-OCEAN7-304-XXXX| 27.71 12.633 39.119 33.561 1497.7041 05:26:48.52M 2015-11-10T05:26:37.119Z|I-OCEAN7-304-XXXX| 27.68 12.633 39.120 33.561 1497.7041 05:26:48.72M 2015-11-10T05:26:37.304Z|I-OCEAN7-304-XXXX| 27.72 12.633 39.120 33.562 1497.7056 05:26:48.94M 2015-11-10T05:26:37.509Z|I-OCEAN7-304-XXXX| 27.77 12.633 39.121 33.562 1497.7064 05:26:49.14M 2015-11-10T05:26:37.714Z|I-OCEAN7-304-XXXX| 27.79 12.633 39.120 33.562 1497.7070 05:26:49.34M 2015-11-10T05:26:37.914Z|I-OCEAN7-304-XXXX| 27.85 12.633 39.115 33.556 1497.7013 05:26:49.54M 2015-11-10T05:26:38.114Z|I-OCEAN7-304-XXXX| 27.93 12.633 39.114 33.556 1497.7018 05:26:49.73M 2015-11-10T05:26:38.319Z|I-OCEAN7-304-XXXX| 27.97 12.633 39.115 33.557 1497.7023 05:26:49.93M 2015-11-10T05:26:38.524Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.116 33.558 1497.7043 05:26:50.15M 2015-11-10T05:26:38.724Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.116 33.558 1497.7057 05:26:50.35M 2015-11-10T05:26:38.929Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.117 33.559 1497.7068 05:26:50.55M 2015-11-10T05:26:39.134Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.118 33.561 1497.7080 05:26:50.75M 2015-11-10T05:26:39.334Z|I-OCEAN7-304-XXXX| 28.29 12.632 39.119 33.562 1497.7097 05:26:50.95M 2015-11-10T05:26:39.539Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.120 33.563 1497.7119 05:26:51.17M 2015-11-10T05:26:39.739Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.118 33.561 1497.7081 05:26:51.37M 2015-11-10T05:26:39.944Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.117 33.560 1497.7072 05:26:51.56M 2015-11-10T05:26:40.144Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.116 33.559 1497.7067 05:26:51.76M 2015-11-10T05:26:40.349Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.115 33.558 1497.7053 05:26:51.96M 2015-11-10T05:26:40.554Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.113 33.556 1497.7042 05:26:52.18M 2015-11-10T05:26:40.759Z|I-OCEAN7-304-XXXX| 28.38 12.631 39.112 33.556 1497.7028 05:26:52.38M 2015-11-10T05:26:41.004Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.114 33.557 1497.7047 05:26:52.58M 2015-11-10T05:26:41.164Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.115 33.558 1497.7041 05:26:52.83M 2015-11-10T05:26:41.364Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.115 33.559 1497.7040 05:26:53.00M 2015-11-10T05:26:41.584Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.117 33.560 1497.7056 05:26:53.20M 2015-11-10T05:26:41.774Z|I-OCEAN7-304-XXXX| 28.21 12.633 39.117 33.559 1497.7106 05:26:53.41M 2015-11-10T05:26:41.974Z|I-OCEAN7-304-XXXX| 28.12 12.634 39.106 33.548 1497.6974 05:26:53.60M 2015-11-10T05:26:42.179Z|I-OCEAN7-304-XXXX| 28.09 12.634 39.106 33.547 1497.6957 05:26:53.79M 2015-11-10T05:26:42.379Z|I-OCEAN7-304-XXXX| 28.04 12.634 39.105 33.546 1497.6947 05:26:54.01M 2015-11-10T05:26:42.584Z|I-OCEAN7-304-XXXX| 28.00 12.634 39.105 33.546 1497.6932 05:26:54.21M 2015-11-10T05:26:42.789Z|I-OCEAN7-304-XXXX| 27.98 12.634 39.104 33.546 1497.6937 05:26:54.41M 2015-11-10T05:26:42.989Z|I-OCEAN7-304-XXXX| 27.94 12.634 39.104 33.545 1497.6931 05:26:54.61M 2015-11-10T05:26:43.194Z|I-OCEAN7-304-XXXX| 27.87 12.635 39.103 33.544 1497.6917 05:26:54.81M 2015-11-10T05:26:43.394Z|I-OCEAN7-304-XXXX| 27.82 12.635 39.102 33.543 1497.6899 05:26:55.03M 2015-11-10T05:26:43.599Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.103 33.544 1497.6914 05:26:55.23M 2015-11-10T05:26:43.799Z|I-OCEAN7-304-XXXX| 27.86 12.635 39.104 33.545 1497.6924 05:26:55.43M 2015-11-10T05:26:44.004Z|I-OCEAN7-304-XXXX| 27.83 12.634 39.105 33.546 1497.6919 05:26:55.62M 2015-11-10T05:26:44.209Z|I-OCEAN7-304-XXXX| 27.86 12.634 39.105 33.546 1497.6918 05:26:55.83M 2015-11-10T05:26:44.409Z|I-OCEAN7-304-XXXX| 27.85 12.634 39.105 33.547 1497.6913 05:26:56.04M 2015-11-10T05:26:44.614Z|I-OCEAN7-304-XXXX| 27.87 12.633 39.106 33.548 1497.6910 05:26:56.24M 2015-11-10T05:26:44.819Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.100 33.543 1497.6843 05:26:56.44M 2015-11-10T05:26:45.019Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.099 33.543 1497.6826 05:26:56.64M 2015-11-10T05:26:45.219Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.099 33.543 1497.6824 05:26:56.84M 2015-11-10T05:26:45.424Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.099 33.542 1497.6821 05:26:57.06M 2015-11-10T05:26:45.629Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.098 33.541 1497.6814 05:26:57.26M 2015-11-10T05:26:45.829Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.097 33.541 1497.6793 05:26:57.46M 2015-11-10T05:26:46.054Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.096 33.541 1497.6781 05:26:57.66M 2015-11-10T05:26:46.234Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.101 33.546 1497.6838 05:26:57.87M 2015-11-10T05:26:46.439Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.102 33.547 1497.6846 05:26:58.07M 2015-11-10T05:26:46.674Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.102 33.547 1497.6843 05:26:58.27M 2015-11-10T05:26:46.844Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.103 33.547 1497.6846 05:26:58.47M 2015-11-10T05:26:47.049Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.096 33.541 1497.6771 05:26:58.67M 2015-11-10T05:26:47.254Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.095 33.540 1497.6752 05:26:58.87M 2015-11-10T05:26:47.454Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.093 33.538 1497.6736 05:26:59.09M 2015-11-10T05:26:47.659Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.091 33.536 1497.6715 05:26:59.29M 2015-11-10T05:26:47.864Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.094 33.539 1497.6741 05:26:59.49M 2015-11-10T05:26:48.064Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.095 33.539 1497.6755 05:26:59.69M 2015-11-10T05:26:48.269Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.095 33.540 1497.6754 05:26:59.88M 2015-11-10T05:26:48.469Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.105 33.549 1497.6863 05:27:00.10M 2015-11-10T05:26:48.674Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.105 33.550 1497.6858 05:27:00.30M 2015-11-10T05:26:48.874Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.106 33.550 1497.6868 05:27:00.50M 2015-11-10T05:26:49.079Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.106 33.550 1497.6868 05:27:00.70M 2015-11-10T05:26:49.284Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.106 33.550 1497.6865 05:27:00.90M 2015-11-10T05:26:49.484Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.107 33.551 1497.6863 05:27:01.12M 2015-11-10T05:26:49.689Z|I-OCEAN7-304-XXXX| 27.85 12.630 39.107 33.551 1497.6852 05:27:01.32M 2015-11-10T05:26:49.889Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.107 33.552 1497.6854 05:27:01.51M 2015-11-10T05:26:50.094Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.107 33.551 1497.6848 05:27:01.71M 2015-11-10T05:26:50.294Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.106 33.551 1497.6848 05:27:01.91M 2015-11-10T05:26:50.519Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.106 33.551 1497.6840 05:27:02.13M 2015-11-10T05:26:50.704Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.105 33.550 1497.6835 05:27:02.35M 2015-11-10T05:26:50.904Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.104 33.549 1497.6827 05:27:02.53M 2015-11-10T05:26:51.180Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.104 33.548 1497.6819 05:27:02.73M 2015-11-10T05:26:51.314Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.102 33.547 1497.6814 05:27:03.98M 2015-11-10T05:26:51.515Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.101 33.546 1497.6801 05:27:03.15M 2015-11-10T05:26:51.719Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.100 33.545 1497.6804 05:27:03.35M 2015-11-10T05:26:51.919Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.100 33.545 1497.6825 05:27:03.55M 2015-11-10T05:26:52.124Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.101 33.545 1497.6833 05:27:03.74M 2015-11-10T05:26:52.329Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.102 33.545 1497.6852 05:27:03.94M 2015-11-10T05:26:52.529Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.102 33.546 1497.6880 05:27:04.16M 2015-11-10T05:26:52.734Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.103 33.546 1497.6902 05:27:04.36M 2015-11-10T05:26:52.934Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.104 33.547 1497.6925 05:27:04.56M 2015-11-10T05:26:53.139Z|I-OCEAN7-304-XXXX| 28.17 12.633 39.105 33.548 1497.6940 05:27:04.76M 2015-11-10T05:26:53.344Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.105 33.548 1497.6946 05:27:04.96M 2015-11-10T05:26:53.544Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.105 33.547 1497.6953 05:27:05.18M 2015-11-10T05:26:53.749Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.105 33.547 1497.6949 05:27:05.38M 2015-11-10T05:26:53.949Z|I-OCEAN7-304-XXXX| 28.26 12.633 39.104 33.546 1497.6941 05:27:05.58M 2015-11-10T05:26:54.154Z|I-OCEAN7-304-XXXX| 28.29 12.633 39.103 33.546 1497.6931 05:27:05.77M 2015-11-10T05:26:54.359Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.102 33.545 1497.6925 05:27:05.97M 2015-11-10T05:26:54.559Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.102 33.545 1497.6914 05:27:06.19M 2015-11-10T05:26:54.764Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.102 33.545 1497.6907 05:27:06.39M 2015-11-10T05:26:54.984Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.101 33.544 1497.6890 05:27:06.59M 2015-11-10T05:26:55.169Z|I-OCEAN7-304-XXXX| 28.34 12.631 39.098 33.542 1497.6857 05:27:06.81M 2015-11-10T05:26:55.374Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.098 33.542 1497.6838 05:27:07.01M 2015-11-10T05:26:55.574Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.099 33.543 1497.6835 05:27:07.21M 2015-11-10T05:26:55.779Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.100 33.545 1497.6843 05:27:07.41M 2015-11-10T05:26:55.984Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.101 33.546 1497.6841 05:27:07.61M 2015-11-10T05:26:56.184Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.101 33.546 1497.6826 05:27:07.81M 2015-11-10T05:26:56.389Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.101 33.546 1497.6826 05:27:08.02M 2015-11-10T05:26:56.589Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.102 33.547 1497.6833 05:27:08.22M 2015-11-10T05:26:56.795Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.102 33.547 1497.6843 05:27:08.42M 2015-11-10T05:26:56.999Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.102 33.547 1497.6840 05:27:08.62M 2015-11-10T05:26:57.204Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.102 33.546 1497.6837 05:27:08.82M 2015-11-10T05:26:57.404Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.101 33.545 1497.6837 05:27:09.04M 2015-11-10T05:26:57.604Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.101 33.545 1497.6826 05:27:09.24M 2015-11-10T05:26:57.810Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.101 33.544 1497.6825 05:27:09.43M 2015-11-10T05:26:58.033Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.100 33.544 1497.6823 05:27:09.64M 2015-11-10T05:26:58.215Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.100 33.543 1497.6820 05:27:09.84M 2015-11-10T05:26:58.419Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.100 33.543 1497.6829 05:27:10.05M 2015-11-10T05:26:58.624Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.092 33.536 1497.6744 05:27:10.25M 2015-11-10T05:26:58.824Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.092 33.536 1497.6737 05:27:10.45M 2015-11-10T05:26:59.025Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.095 33.538 1497.6769 05:27:10.65M 2015-11-10T05:26:59.229Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.095 33.538 1497.6775 05:27:10.85M 2015-11-10T05:26:59.450Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.095 33.538 1497.6782 05:27:11.07M 2015-11-10T05:26:59.639Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.096 33.539 1497.6798 05:27:11.28M 2015-11-10T05:26:59.839Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.096 33.539 1497.6798 05:27:11.47M