2015-11-10T05:25:00.049Z|I-OCEAN7-304-XXXX| 27.92 12.632 39.138 33.580 1497.7267 05:25:11.67M 2015-11-10T05:25:00.254Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.140 33.582 1497.7285 05:25:11.87M 2015-11-10T05:25:00.454Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.142 33.584 1497.7302 05:25:12.08M 2015-11-10T05:25:00.659Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.144 33.586 1497.7319 05:25:12.28M 2015-11-10T05:25:00.864Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.156 33.597 1497.7460 05:25:12.48M 2015-11-10T05:25:01.069Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.157 33.598 1497.7468 05:25:12.68M 2015-11-10T05:25:01.270Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.157 33.599 1497.7478 05:25:12.88M 2015-11-10T05:25:01.475Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.157 33.598 1497.7472 05:25:13.10M 2015-11-10T05:25:01.675Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.157 33.598 1497.7471 05:25:13.30M 2015-11-10T05:25:01.879Z|I-OCEAN7-304-XXXX| 27.87 12.632 39.159 33.600 1497.7485 05:25:13.50M 2015-11-10T05:25:02.079Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.158 33.599 1497.7493 05:25:13.70M 2015-11-10T05:25:02.285Z|I-OCEAN7-304-XXXX| 27.90 12.632 39.158 33.598 1497.7487 05:25:13.90M 2015-11-10T05:25:02.485Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.157 33.598 1497.7471 05:25:14.12M 2015-11-10T05:25:02.695Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.156 33.597 1497.7463 05:25:14.31M 2015-11-10T05:25:02.895Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.156 33.597 1497.7462 05:25:14.52M 2015-11-10T05:25:03.100Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.156 33.597 1497.7468 05:25:14.72M 2015-11-10T05:25:03.320Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.157 33.598 1497.7477 05:25:14.91M 2015-11-10T05:25:03.505Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.156 33.597 1497.7478 05:25:15.15M 2015-11-10T05:25:03.709Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.156 33.597 1497.7483 05:25:15.33M 2015-11-10T05:25:03.910Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.156 33.597 1497.7484 05:25:15.53M 2015-11-10T05:25:04.115Z|I-OCEAN7-304-XXXX| 28.08 12.632 39.156 33.597 1497.7480 05:25:15.73M 2015-11-10T05:25:04.315Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.156 33.597 1497.7474 05:25:15.93M 2015-11-10T05:25:04.520Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.153 33.595 1497.7448 05:25:16.15M 2015-11-10T05:25:04.720Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.153 33.595 1497.7443 05:25:16.35M 2015-11-10T05:25:04.925Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.152 33.594 1497.7439 05:25:16.54M 2015-11-10T05:25:05.125Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.152 33.593 1497.7440 05:25:16.74M 2015-11-10T05:25:05.330Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.151 33.592 1497.7437 05:25:16.94M 2015-11-10T05:25:05.535Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.150 33.592 1497.7441 05:25:17.16M 2015-11-10T05:25:05.740Z|I-OCEAN7-304-XXXX| 28.26 12.631 39.151 33.592 1497.7440 05:25:17.36M 2015-11-10T05:25:05.940Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.151 33.592 1497.7440 05:25:17.56M 2015-11-10T05:25:06.145Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.152 33.593 1497.7461 05:25:17.76M 2015-11-10T05:25:06.345Z|I-OCEAN7-304-XXXX| 28.25 12.632 39.154 33.595 1497.7491 05:25:17.96M 2015-11-10T05:25:06.550Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.156 33.596 1497.7512 05:25:18.18M 2015-11-10T05:25:06.750Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.158 33.599 1497.7539 05:25:18.37M 2015-11-10T05:25:06.955Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.161 33.601 1497.7565 05:25:18.57M 2015-11-10T05:25:07.160Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.163 33.604 1497.7598 05:25:18.77M 2015-11-10T05:25:07.360Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.171 33.611 1497.7679 05:25:18.97M 2015-11-10T05:25:07.565Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.164 33.605 1497.7603 05:25:19.19M 2015-11-10T05:25:07.785Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.164 33.605 1497.7583 05:25:19.39M 2015-11-10T05:25:07.975Z|I-OCEAN7-304-XXXX| 28.18 12.632 39.165 33.606 1497.7596 05:25:19.61M 2015-11-10T05:25:08.175Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.160 33.601 1497.7523 05:25:19.79M 2015-11-10T05:25:08.375Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.158 33.600 1497.7498 05:25:20.01M 2015-11-10T05:25:08.580Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.141 33.584 1497.7290 05:25:20.21M 2015-11-10T05:25:08.785Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.140 33.583 1497.7271 05:25:20.40M 2015-11-10T05:25:08.985Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.128 33.572 1497.7126 05:25:20.61M 2015-11-10T05:25:09.190Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.118 33.563 1497.7015 05:25:20.80M 2015-11-10T05:25:09.390Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.120 33.564 1497.7048 05:25:21.02M 2015-11-10T05:25:09.595Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.121 33.565 1497.7064 05:25:21.22M 2015-11-10T05:25:09.796Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.121 33.565 1497.7075 05:25:21.42M 2015-11-10T05:25:10.000Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.122 33.566 1497.7089 05:25:21.62M 2015-11-10T05:25:10.200Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.124 33.567 1497.7106 05:25:21.82M 2015-11-10T05:25:10.405Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.125 33.568 1497.7126 05:25:22.04M 2015-11-10T05:25:10.610Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.126 33.569 1497.7139 05:25:22.24M 2015-11-10T05:25:10.810Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.127 33.570 1497.7151 05:25:22.44M 2015-11-10T05:25:11.033Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.128 33.571 1497.7167 05:25:22.63M 2015-11-10T05:25:11.220Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.129 33.572 1497.7175 05:25:22.83M 2015-11-10T05:25:11.420Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.130 33.573 1497.7190 05:25:23.05M 2015-11-10T05:25:11.625Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.132 33.575 1497.7196 05:25:23.25M 2015-11-10T05:25:11.825Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.138 33.581 1497.7262 05:25:23.45M 2015-11-10T05:25:12.034Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.131 33.574 1497.7183 05:25:23.65M 2015-11-10T05:25:12.250Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.130 33.573 1497.7162 05:25:23.85M 2015-11-10T05:25:12.440Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.130 33.573 1497.7158 05:25:24.08M 2015-11-10T05:25:12.640Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.130 33.573 1497.7148 05:25:24.27M 2015-11-10T05:25:12.845Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.130 33.573 1497.7144 05:25:24.46M 2015-11-10T05:25:13.045Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.130 33.573 1497.7146 05:25:24.66M 2015-11-10T05:25:13.245Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.132 33.574 1497.7153 05:25:24.86M 2015-11-10T05:25:13.450Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.133 33.576 1497.7169 05:25:25.08M 2015-11-10T05:25:13.655Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.135 33.578 1497.7181 05:25:25.28M 2015-11-10T05:25:13.860Z|I-OCEAN7-304-XXXX| 27.72 12.631 39.138 33.581 1497.7194 05:25:25.48M 2015-11-10T05:25:14.065Z|I-OCEAN7-304-XXXX| 27.70 12.631 39.140 33.583 1497.7209 05:25:25.68M 2015-11-10T05:25:14.265Z|I-OCEAN7-304-XXXX| 27.67 12.630 39.142 33.585 1497.7230 05:25:25.88M 2015-11-10T05:25:14.465Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.145 33.587 1497.7257 05:25:26.10M 2015-11-10T05:25:14.670Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.154 33.596 1497.7377 05:25:26.30M 2015-11-10T05:25:14.875Z|I-OCEAN7-304-XXXX| 27.67 12.631 39.153 33.595 1497.7379 05:25:26.50M 2015-11-10T05:25:15.075Z|I-OCEAN7-304-XXXX| 27.71 12.632 39.151 33.593 1497.7368 05:25:26.70M 2015-11-10T05:25:15.280Z|I-OCEAN7-304-XXXX| 27.72 12.632 39.152 33.593 1497.7375 05:25:26.89M 2015-11-10T05:25:15.480Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.152 33.593 1497.7391 05:25:27.11M 2015-11-10T05:25:15.685Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.152 33.593 1497.7386 05:25:27.31M 2015-11-10T05:25:15.890Z|I-OCEAN7-304-XXXX| 27.79 12.632 39.152 33.593 1497.7388 05:25:27.51M 2015-11-10T05:25:16.090Z|I-OCEAN7-304-XXXX| 27.85 12.632 39.152 33.593 1497.7406 05:25:27.71M 2015-11-10T05:25:16.295Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.152 33.593 1497.7423 05:25:27.91M 2015-11-10T05:25:16.495Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.153 33.594 1497.7438 05:25:28.13M 2015-11-10T05:25:16.715Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.152 33.593 1497.7437 05:25:28.32M 2015-11-10T05:25:16.905Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.152 33.593 1497.7432 05:25:28.54M 2015-11-10T05:25:17.105Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.152 33.593 1497.7466 05:25:28.72M 2015-11-10T05:25:17.310Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.152 33.593 1497.7477 05:25:28.92M 2015-11-10T05:25:17.516Z|I-OCEAN7-304-XXXX| 28.22 12.633 39.141 33.582 1497.7351 05:25:29.14M 2015-11-10T05:25:17.716Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.138 33.580 1497.7330 05:25:29.34M 2015-11-10T05:25:17.920Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.131 33.572 1497.7238 05:25:29.54M 2015-11-10T05:25:18.125Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.142 33.583 1497.7365 05:25:29.74M 2015-11-10T05:25:18.325Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.143 33.585 1497.7374 05:25:29.94M 2015-11-10T05:25:18.525Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.145 33.586 1497.7395 05:25:30.16M 2015-11-10T05:25:18.753Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.147 33.588 1497.7418 05:25:30.35M 2015-11-10T05:25:18.935Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.149 33.591 1497.7445 05:25:30.55M 2015-11-10T05:25:19.140Z|I-OCEAN7-304-XXXX| 28.33 12.631 39.152 33.593 1497.7472 05:25:30.75M 2015-11-10T05:25:19.340Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.147 33.589 1497.7415 05:25:30.95M 2015-11-10T05:25:19.545Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.147 33.588 1497.7417 05:25:31.17M 2015-11-10T05:25:19.753Z|I-OCEAN7-304-XXXX| 28.31 12.632 39.118 33.561 1497.7102 05:25:31.37M 2015-11-10T05:25:19.950Z|I-OCEAN7-304-XXXX| 28.27 12.632 39.126 33.568 1497.7185 05:25:31.57M 2015-11-10T05:25:20.155Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.142 33.583 1497.7363 05:25:31.77M 2015-11-10T05:25:20.355Z|I-OCEAN7-304-XXXX| 28.23 12.633 39.157 33.598 1497.7543 05:25:31.97M 2015-11-10T05:25:20.555Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.186 33.625 1497.7860 05:25:32.19M 2015-11-10T05:25:20.760Z|I-OCEAN7-304-XXXX| 28.16 12.633 39.186 33.626 1497.7864 05:25:32.38M 2015-11-10T05:25:20.960Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.187 33.628 1497.7806 05:25:32.58M 2015-11-10T05:25:21.185Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.187 33.629 1497.7791 05:25:32.78M 2015-11-10T05:25:21.370Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.187 33.629 1497.7771 05:25:33.02M 2015-11-10T05:25:21.570Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.187 33.630 1497.7759 05:25:33.20M 2015-11-10T05:25:21.775Z|I-OCEAN7-304-XXXX| 28.02 12.628 39.186 33.629 1497.7742 05:25:33.40M 2015-11-10T05:25:21.980Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.186 33.629 1497.7720 05:25:33.60M 2015-11-10T05:25:22.185Z|I-OCEAN7-304-XXXX| 27.96 12.628 39.189 33.633 1497.7755 05:25:33.80M 2015-11-10T05:25:22.385Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.199 33.642 1497.7865 05:25:34.02M 2015-11-10T05:25:22.586Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.185 33.628 1497.7695 05:25:34.21M 2015-11-10T05:25:22.790Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.184 33.627 1497.7689 05:25:34.41M 2015-11-10T05:25:22.995Z|I-OCEAN7-304-XXXX| 27.89 12.628 39.184 33.627 1497.7692 05:25:34.61M 2015-11-10T05:25:23.195Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.183 33.626 1497.7687 05:25:34.81M 2015-11-10T05:25:23.400Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.182 33.625 1497.7678 05:25:35.03M 2015-11-10T05:25:23.605Z|I-OCEAN7-304-XXXX| 27.87 12.629 39.181 33.624 1497.7657 05:25:35.23M 2015-11-10T05:25:23.806Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.161 33.604 1497.7438 05:25:35.43M 2015-11-10T05:25:24.010Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.153 33.596 1497.7345 05:25:35.63M 2015-11-10T05:25:24.215Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.153 33.597 1497.7356 05:25:35.83M 2015-11-10T05:25:24.415Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.154 33.598 1497.7382 05:25:36.05M 2015-11-10T05:25:24.634Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.155 33.599 1497.7397 05:25:36.25M 2015-11-10T05:25:24.820Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.156 33.599 1497.7411 05:25:36.44M 2015-11-10T05:25:25.034Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.157 33.599 1497.7432 05:25:36.64M 2015-11-10T05:25:25.225Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.157 33.600 1497.7437 05:25:36.84M 2015-11-10T05:25:25.430Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.158 33.601 1497.7455 05:25:37.06M 2015-11-10T05:25:25.651Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.158 33.601 1497.7457 05:25:37.26M 2015-11-10T05:25:25.837Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.158 33.601 1497.7476 05:25:37.48M 2015-11-10T05:25:26.042Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.158 33.601 1497.7472 05:25:37.66M 2015-11-10T05:25:26.240Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.159 33.601 1497.7480 05:25:37.86M 2015-11-10T05:25:26.446Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.160 33.602 1497.7495 05:25:38.08M 2015-11-10T05:25:26.646Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.160 33.602 1497.7506 05:25:38.27M 2015-11-10T05:25:26.850Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.160 33.602 1497.7516 05:25:38.47M 2015-11-10T05:25:27.050Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.161 33.603 1497.7539 05:25:38.67M 2015-11-10T05:25:27.256Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.163 33.604 1497.7561 05:25:38.87M 2015-11-10T05:25:27.461Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.164 33.605 1497.7570 05:25:39.09M 2015-11-10T05:25:27.666Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.164 33.605 1497.7584 05:25:39.29M 2015-11-10T05:25:27.866Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.180 33.621 1497.7760 05:25:39.49M 2015-11-10T05:25:28.066Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.182 33.623 1497.7766 05:25:39.69M 2015-11-10T05:25:28.313Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.183 33.624 1497.7788 05:25:39.88M 2015-11-10T05:25:28.476Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.185 33.626 1497.7782 05:25:40.11M 2015-11-10T05:25:28.681Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.186 33.627 1497.7789 05:25:40.31M 2015-11-10T05:25:28.881Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.186 33.628 1497.7789 05:25:40.50M 2015-11-10T05:25:29.086Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.187 33.629 1497.7794 05:25:40.70M 2015-11-10T05:25:29.291Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.189 33.630 1497.7800 05:25:40.90M 2015-11-10T05:25:29.491Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.189 33.631 1497.7808 05:25:41.12M 2015-11-10T05:25:29.696Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.187 33.629 1497.7775 05:25:41.32M 2015-11-10T05:25:29.901Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.188 33.629 1497.7780 05:25:41.52M 2015-11-10T05:25:30.121Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.182 33.624 1497.7706 05:25:41.72M 2015-11-10T05:25:30.301Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.182 33.625 1497.7699 05:25:41.93M 2015-11-10T05:25:30.506Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.182 33.625 1497.7699 05:25:42.13M 2015-11-10T05:25:30.711Z|I-OCEAN7-304-XXXX| 27.86 12.629 39.183 33.625 1497.7698 05:25:42.33M 2015-11-10T05:25:30.911Z|I-OCEAN7-304-XXXX| 27.89 12.630 39.179 33.621 1497.7670 05:25:42.53M 2015-11-10T05:25:31.111Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.179 33.620 1497.7673 05:25:42.73M 2015-11-10T05:25:31.321Z|I-OCEAN7-304-XXXX| 27.88 12.630 39.181 33.623 1497.7711 05:25:42.93M 2015-11-10T05:25:31.521Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.192 33.632 1497.7844 05:25:43.15M 2015-11-10T05:25:31.726Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.193 33.633 1497.7867 05:25:43.35M 2015-11-10T05:25:31.926Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.194 33.633 1497.7886 05:25:43.55M 2015-11-10T05:25:32.131Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.195 33.634 1497.7909 05:25:43.75M 2015-11-10T05:25:32.331Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.195 33.634 1497.7922 05:25:43.95M 2015-11-10T05:25:32.536Z|I-OCEAN7-304-XXXX| 27.90 12.633 39.194 33.633 1497.7919 05:25:44.16M 2015-11-10T05:25:32.741Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.193 33.632 1497.7904 05:25:44.36M 2015-11-10T05:25:32.946Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.192 33.631 1497.7905 05:25:44.56M 2015-11-10T05:25:33.146Z|I-OCEAN7-304-XXXX| 28.01 12.633 39.192 33.631 1497.7913 05:25:44.76M 2015-11-10T05:25:33.351Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.192 33.631 1497.7909 05:25:44.96M 2015-11-10T05:25:33.556Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.193 33.632 1497.7917 05:25:45.18M 2015-11-10T05:25:33.756Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.193 33.632 1497.7917 05:25:45.38M 2015-11-10T05:25:33.961Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.193 33.632 1497.7917 05:25:45.58M 2015-11-10T05:25:34.161Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.184 33.624 1497.7819 05:25:45.78M 2015-11-10T05:25:34.361Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.183 33.623 1497.7797 05:25:46.00M 2015-11-10T05:25:34.581Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.181 33.621 1497.7772 05:25:46.19M 2015-11-10T05:25:34.794Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.179 33.620 1497.7744 05:25:46.41M 2015-11-10T05:25:34.971Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.177 33.618 1497.7700 05:25:46.59M 2015-11-10T05:25:35.176Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.169 33.611 1497.7610 05:25:46.79M 2015-11-10T05:25:35.381Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.168 33.610 1497.7594 05:25:47.01M 2015-11-10T05:25:35.581Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.168 33.610 1497.7593 05:25:47.21M 2015-11-10T05:25:35.786Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.168 33.610 1497.7596 05:25:47.41M 2015-11-10T05:25:35.986Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.169 33.611 1497.7605 05:25:47.61M 2015-11-10T05:25:36.191Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.169 33.611 1497.7625 05:25:47.81M 2015-11-10T05:25:36.396Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.170 33.612 1497.7640 05:25:48.03M 2015-11-10T05:25:36.601Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.171 33.612 1497.7657 05:25:48.23M 2015-11-10T05:25:36.801Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.178 33.619 1497.7739 05:25:48.43M 2015-11-10T05:25:37.006Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.173 33.614 1497.7683 05:25:48.62M 2015-11-10T05:25:37.201Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.172 33.613 1497.7684 05:25:48.82M 2015-11-10T05:25:37.411Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.171 33.612 1497.7679 05:25:49.04M 2015-11-10T05:25:37.611Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.171 33.611 1497.7675 05:25:49.24M 2015-11-10T05:25:37.816Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.169 33.609 1497.7668 05:25:49.44M 2015-11-10T05:25:38.021Z|I-OCEAN7-304-XXXX| 28.28 12.632 39.168 33.608 1497.7667 05:25:49.64M 2015-11-10T05:25:38.221Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.167 33.608 1497.7651 05:25:49.84M 2015-11-10T05:25:38.426Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.162 33.603 1497.7590 05:25:50.06M 2015-11-10T05:25:38.626Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.162 33.603 1497.7587 05:25:50.26M 2015-11-10T05:25:38.831Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.162 33.602 1497.7583 05:25:50.45M 2015-11-10T05:25:39.051Z|I-OCEAN7-304-XXXX| 28.22 12.632 39.186 33.626 1497.7865 05:25:50.65M 2015-11-10T05:25:39.236Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.187 33.626 1497.7870 05:25:50.87M 2015-11-10T05:25:39.441Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.187 33.627 1497.7876 05:25:51.07M 2015-11-10T05:25:39.646Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.188 33.628 1497.7887 05:25:51.27M 2015-11-10T05:25:39.846Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.190 33.629 1497.7894 05:25:51.47M 2015-11-10T05:25:40.051Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.191 33.630 1497.7905 05:25:51.67M 2015-11-10T05:25:40.251Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.192 33.631 1497.7911 05:25:51.87M 2015-11-10T05:25:40.456Z|I-OCEAN7-304-XXXX| 28.19 12.632 39.179 33.619 1497.7771 05:25:52.08M 2015-11-10T05:25:40.656Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.195 33.634 1497.7943 05:25:52.29M 2015-11-10T05:25:40.861Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.195 33.635 1497.7946 05:25:52.48M 2015-11-10T05:25:41.061Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.196 33.635 1497.7948 05:25:52.68M 2015-11-10T05:25:41.271Z|I-OCEAN7-304-XXXX| 28.10 12.633 39.196 33.635 1497.7964 05:25:52.88M 2015-11-10T05:25:41.471Z|I-OCEAN7-304-XXXX| 28.08 12.633 39.197 33.635 1497.7981 05:25:53.10M 2015-11-10T05:25:41.676Z|I-OCEAN7-304-XXXX| 28.06 12.633 39.194 33.632 1497.7939 05:25:53.30M 2015-11-10T05:25:41.876Z|I-OCEAN7-304-XXXX| 28.04 12.633 39.193 33.631 1497.7931 05:25:53.50M 2015-11-10T05:25:42.081Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.193 33.631 1497.7920 05:25:53.70M 2015-11-10T05:25:42.281Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.182 33.621 1497.7792 05:25:53.90M 2015-11-10T05:25:42.481Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.182 33.622 1497.7783 05:25:54.11M 2015-11-10T05:25:42.691Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.183 33.623 1497.7798 05:25:54.31M 2015-11-10T05:25:42.891Z|I-OCEAN7-304-XXXX| 27.95 12.633 39.197 33.635 1497.7943 05:25:54.51M 2015-11-10T05:25:43.096Z|I-OCEAN7-304-XXXX| 27.96 12.633 39.212 33.650 1497.8120 05:25:54.71M 2015-11-10T05:25:43.296Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.224 33.662 1497.8258 05:25:54.91M 2015-11-10T05:25:43.521Z|I-OCEAN7-304-XXXX| 27.92 12.633 39.225 33.663 1497.8268 05:25:55.13M 2015-11-10T05:25:43.706Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.227 33.664 1497.8281 05:25:55.35M 2015-11-10T05:25:43.906Z|I-OCEAN7-304-XXXX| 27.89 12.633 39.228 33.666 1497.8298 05:25:55.53M 2015-11-10T05:25:44.111Z|I-OCEAN7-304-XXXX| 27.91 12.633 39.228 33.666 1497.8297 05:25:55.73M 2015-11-10T05:25:44.316Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.228 33.666 1497.8280 05:25:55.93M 2015-11-10T05:25:44.516Z|I-OCEAN7-304-XXXX| 27.88 12.632 39.201 33.640 1497.7966 05:25:56.15M 2015-11-10T05:25:44.716Z|I-OCEAN7-304-XXXX| 27.94 12.632 39.195 33.634 1497.7904 05:25:56.35M 2015-11-10T05:25:44.921Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.194 33.634 1497.7886 05:25:56.54M 2015-11-10T05:25:45.126Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.194 33.634 1497.7880 05:25:56.74M 2015-11-10T05:25:45.331Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.194 33.634 1497.7875 05:25:56.94M 2015-11-10T05:25:45.531Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.193 33.634 1497.7875 05:25:57.16M 2015-11-10T05:25:45.736Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.193 33.633 1497.7863 05:25:57.36M 2015-11-10T05:25:45.941Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.191 33.632 1497.7855 05:25:57.56M 2015-11-10T05:25:46.141Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.190 33.630 1497.7833 05:25:57.76M 2015-11-10T05:25:46.341Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.189 33.629 1497.7827 05:25:57.96M 2015-11-10T05:25:46.546Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.188 33.628 1497.7816 05:25:58.17M 2015-11-10T05:25:46.746Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.186 33.627 1497.7802 05:25:58.37M 2015-11-10T05:25:46.951Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.185 33.625 1497.7802 05:25:58.57M 2015-11-10T05:25:47.156Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.184 33.624 1497.7782 05:25:58.77M 2015-11-10T05:25:47.356Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.177 33.618 1497.7709 05:25:58.97M 2015-11-10T05:25:47.561Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.177 33.618 1497.7700 05:25:59.19M 2015-11-10T05:25:47.761Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.177 33.618 1497.7717 05:25:59.39M 2015-11-10T05:25:47.987Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.178 33.619 1497.7729 05:25:59.59M 2015-11-10T05:25:48.166Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.180 33.620 1497.7744 05:25:59.80M 2015-11-10T05:25:48.372Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.182 33.622 1497.7758 05:26:00.00M 2015-11-10T05:25:48.576Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.183 33.624 1497.7770 05:26:00.20M 2015-11-10T05:25:48.781Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.184 33.625 1497.7792 05:26:00.41M 2015-11-10T05:25:48.981Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.185 33.626 1497.7800 05:26:00.60M 2015-11-10T05:25:49.181Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.186 33.626 1497.7808 05:26:00.80M 2015-11-10T05:25:49.387Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.186 33.626 1497.7804 05:26:01.02M 2015-11-10T05:25:49.591Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.185 33.626 1497.7792 05:26:01.22M 2015-11-10T05:25:49.791Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.187 33.628 1497.7808 05:26:01.42M 2015-11-10T05:25:49.997Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.186 33.627 1497.7794 05:26:01.62M 2015-11-10T05:25:50.201Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.185 33.626 1497.7802 05:26:01.82M 2015-11-10T05:25:50.401Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.180 33.621 1497.7747 05:26:02.04M 2015-11-10T05:25:50.606Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.180 33.621 1497.7743 05:26:02.23M 2015-11-10T05:25:50.807Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.180 33.621 1497.7743 05:26:02.43M 2015-11-10T05:25:51.012Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.180 33.621 1497.7749 05:26:02.63M 2015-11-10T05:25:51.217Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.180 33.620 1497.7753 05:26:02.83M 2015-11-10T05:25:51.422Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.179 33.619 1497.7753 05:26:03.05M 2015-11-10T05:25:51.617Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.179 33.619 1497.7750 05:26:03.25M 2015-11-10T05:25:51.827Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.184 33.624 1497.7815 05:26:03.44M 2015-11-10T05:25:52.027Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.185 33.625 1497.7815 05:26:03.65M 2015-11-10T05:25:52.227Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.186 33.626 1497.7823 05:26:03.85M 2015-11-10T05:25:52.447Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.186 33.625 1497.7825 05:26:04.06M 2015-11-10T05:25:52.637Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.185 33.625 1497.7821 05:26:04.28M 2015-11-10T05:25:52.842Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.185 33.625 1497.7828 05:26:04.46M 2015-11-10T05:25:53.042Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.186 33.627 1497.7784 05:26:04.66M 2015-11-10T05:25:53.247Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.186 33.628 1497.7783 05:26:04.86M 2015-11-10T05:25:53.447Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.185 33.627 1497.7760 05:26:05.08M 2015-11-10T05:25:53.652Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.185 33.627 1497.7756 05:26:05.28M 2015-11-10T05:25:53.852Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.185 33.627 1497.7758 05:26:05.48M 2015-11-10T05:25:54.057Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.179 33.621 1497.7676 05:26:05.68M 2015-11-10T05:25:54.262Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.179 33.622 1497.7670 05:26:05.88M 2015-11-10T05:25:54.462Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.179 33.622 1497.7661 05:26:06.09M 2015-11-10T05:25:54.667Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.178 33.621 1497.7666 05:26:06.29M 2015-11-10T05:25:54.872Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.178 33.621 1497.7682 05:26:06.49M 2015-11-10T05:25:55.072Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.179 33.621 1497.7701 05:26:06.69M 2015-11-10T05:25:55.277Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.180 33.622 1497.7705 05:26:06.89M 2015-11-10T05:25:55.482Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.179 33.620 1497.7699 05:26:07.11M 2015-11-10T05:25:55.682Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.179 33.621 1497.7709 05:26:07.31M 2015-11-10T05:25:55.882Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.180 33.621 1497.7729 05:26:07.51M 2015-11-10T05:25:56.087Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.180 33.621 1497.7737 05:26:07.70M 2015-11-10T05:25:56.292Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.181 33.621 1497.7744 05:26:07.91M 2015-11-10T05:25:56.492Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.180 33.620 1497.7736 05:26:08.12M 2015-11-10T05:25:56.697Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.185 33.625 1497.7793 05:26:08.32M 2015-11-10T05:25:56.917Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.186 33.626 1497.7806 05:26:08.52M 2015-11-10T05:25:57.102Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.187 33.627 1497.7825 05:26:08.74M 2015-11-10T05:25:57.307Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.186 33.626 1497.7831 05:26:08.92M 2015-11-10T05:25:57.507Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.185 33.625 1497.7823 05:26:09.14M 2015-11-10T05:25:57.712Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.185 33.625 1497.7813 05:26:09.34M 2015-11-10T05:25:57.917Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.185 33.625 1497.7811 05:26:09.54M 2015-11-10T05:25:58.117Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.176 33.616 1497.7695 05:26:09.74M 2015-11-10T05:25:58.322Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.175 33.615 1497.7688 05:26:09.94M 2015-11-10T05:25:58.522Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.164 33.605 1497.7573 05:26:10.16M 2015-11-10T05:25:58.727Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.152 33.594 1497.7434 05:26:10.35M 2015-11-10T05:25:58.932Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.151 33.593 1497.7411 05:26:10.55M 2015-11-10T05:25:59.132Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.151 33.593 1497.7418 05:26:10.75M 2015-11-10T05:25:59.337Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.150 33.592 1497.7408 05:26:10.95M 2015-11-10T05:25:59.542Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.150 33.591 1497.7411 05:26:11.17M 2015-11-10T05:25:59.747Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.149 33.591 1497.7396 05:26:11.37M 2015-11-10T05:25:59.947Z|I-OCEAN7-304-XXXX| 28.03 12.632 39.148 33.590 1497.7383 05:26:11.57M