2015-11-10T05:22:00.182Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.145 33.589 1497.7307 05:22:11.77M 2015-11-10T05:22:00.367Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.146 33.589 1497.7319 05:22:12.01M 2015-11-10T05:22:00.572Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.147 33.590 1497.7329 05:22:12.19M 2015-11-10T05:22:00.777Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.148 33.591 1497.7351 05:22:12.39M 2015-11-10T05:22:00.977Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.149 33.592 1497.7382 05:22:12.59M 2015-11-10T05:22:01.182Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.150 33.592 1497.7388 05:22:12.79M 2015-11-10T05:22:01.387Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.150 33.593 1497.7389 05:22:13.01M 2015-11-10T05:22:01.587Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.151 33.593 1497.7399 05:22:13.21M 2015-11-10T05:22:01.837Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.151 33.594 1497.7405 05:22:13.41M 2015-11-10T05:22:01.997Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.151 33.594 1497.7405 05:22:13.65M 2015-11-10T05:22:02.229Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.151 33.594 1497.7410 05:22:13.81M 2015-11-10T05:22:02.397Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.151 33.594 1497.7417 05:22:14.02M 2015-11-10T05:22:02.602Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.151 33.594 1497.7415 05:22:14.22M 2015-11-10T05:22:02.807Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.152 33.594 1497.7417 05:22:14.42M 2015-11-10T05:22:03.007Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.152 33.594 1497.7422 05:22:14.62M 2015-11-10T05:22:03.207Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.147 33.589 1497.7356 05:22:14.82M 2015-11-10T05:22:03.412Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.146 33.589 1497.7344 05:22:15.04M 2015-11-10T05:22:03.617Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.148 33.591 1497.7365 05:22:15.24M 2015-11-10T05:22:03.822Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.148 33.591 1497.7360 05:22:15.44M 2015-11-10T05:22:04.022Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.148 33.592 1497.7369 05:22:15.63M 2015-11-10T05:22:04.233Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.148 33.592 1497.7354 05:22:15.83M 2015-11-10T05:22:04.432Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.148 33.592 1497.7350 05:22:16.05M 2015-11-10T05:22:04.652Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.148 33.592 1497.7354 05:22:16.25M 2015-11-10T05:22:04.837Z|I-OCEAN7-304-XXXX| 28.13 12.629 39.148 33.592 1497.7350 05:22:16.47M 2015-11-10T05:22:05.042Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.148 33.591 1497.7344 05:22:16.65M 2015-11-10T05:22:05.242Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.149 33.592 1497.7366 05:22:16.85M 2015-11-10T05:22:05.447Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.150 33.593 1497.7385 05:22:17.07M 2015-11-10T05:22:05.647Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.149 33.592 1497.7380 05:22:17.27M 2015-11-10T05:22:05.852Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.150 33.593 1497.7394 05:22:17.47M 2015-11-10T05:22:06.057Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.151 33.593 1497.7400 05:22:17.66M 2015-11-10T05:22:06.257Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.150 33.592 1497.7402 05:22:17.87M 2015-11-10T05:22:06.462Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.151 33.593 1497.7412 05:22:18.08M 2015-11-10T05:22:06.662Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.151 33.593 1497.7415 05:22:18.28M 2015-11-10T05:22:06.912Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.150 33.592 1497.7400 05:22:18.48M 2015-11-10T05:22:07.067Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.149 33.591 1497.7390 05:22:18.72M 2015-11-10T05:22:07.272Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.147 33.590 1497.7374 05:22:18.88M 2015-11-10T05:22:07.477Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.146 33.588 1497.7352 05:22:19.09M 2015-11-10T05:22:07.677Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.143 33.585 1497.7321 05:22:19.30M 2015-11-10T05:22:07.882Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.140 33.582 1497.7283 05:22:19.49M 2015-11-10T05:22:08.082Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.139 33.582 1497.7277 05:22:19.69M 2015-11-10T05:22:08.287Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.138 33.581 1497.7261 05:22:19.89M 2015-11-10T05:22:08.492Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.138 33.581 1497.7249 05:22:20.11M 2015-11-10T05:22:08.692Z|I-OCEAN7-304-XXXX| 28.05 12.631 39.137 33.580 1497.7240 05:22:20.31M 2015-11-10T05:22:08.897Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.137 33.580 1497.7234 05:22:20.51M 2015-11-10T05:22:09.117Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.137 33.580 1497.7235 05:22:20.71M 2015-11-10T05:22:09.302Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.137 33.580 1497.7245 05:22:20.92M 2015-11-10T05:22:09.507Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.138 33.580 1497.7258 05:22:21.12M 2015-11-10T05:22:09.707Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.138 33.581 1497.7268 05:22:21.33M 2015-11-10T05:22:09.912Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.138 33.581 1497.7261 05:22:21.52M 2015-11-10T05:22:10.112Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.138 33.581 1497.7274 05:22:21.72M 2015-11-10T05:22:10.317Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.139 33.581 1497.7283 05:22:21.92M 2015-11-10T05:22:10.522Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.139 33.581 1497.7291 05:22:22.14M 2015-11-10T05:22:10.727Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.140 33.582 1497.7297 05:22:22.34M 2015-11-10T05:22:10.927Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.138 33.580 1497.7278 05:22:22.54M 2015-11-10T05:22:11.127Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.142 33.584 1497.7328 05:22:22.74M 2015-11-10T05:22:11.332Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.143 33.585 1497.7345 05:22:22.94M 2015-11-10T05:22:11.537Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.144 33.586 1497.7360 05:22:23.16M 2015-11-10T05:22:11.742Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.142 33.584 1497.7339 05:22:23.36M 2015-11-10T05:22:11.942Z|I-OCEAN7-304-XXXX| 28.31 12.631 39.141 33.584 1497.7332 05:22:23.56M 2015-11-10T05:22:12.147Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.140 33.583 1497.7319 05:22:23.75M 2015-11-10T05:22:12.347Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.139 33.582 1497.7294 05:22:23.95M 2015-11-10T05:22:12.552Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.138 33.581 1497.7275 05:22:24.17M 2015-11-10T05:22:12.752Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.138 33.582 1497.7257 05:22:24.37M 2015-11-10T05:22:12.957Z|I-OCEAN7-304-XXXX| 28.35 12.629 39.138 33.582 1497.7258 05:22:24.57M 2015-11-10T05:22:13.162Z|I-OCEAN7-304-XXXX| 28.36 12.629 39.137 33.581 1497.7257 05:22:24.77M 2015-11-10T05:22:13.362Z|I-OCEAN7-304-XXXX| 28.40 12.629 39.138 33.582 1497.7268 05:22:24.97M 2015-11-10T05:22:13.582Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.138 33.582 1497.7262 05:22:25.19M 2015-11-10T05:22:13.772Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.138 33.582 1497.7269 05:22:25.40M 2015-11-10T05:22:13.972Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.139 33.583 1497.7272 05:22:25.59M 2015-11-10T05:22:14.177Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.138 33.582 1497.7263 05:22:25.78M 2015-11-10T05:22:14.377Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.137 33.582 1497.7252 05:22:26.00M 2015-11-10T05:22:14.582Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.138 33.582 1497.7244 05:22:26.20M 2015-11-10T05:22:14.787Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.138 33.582 1497.7250 05:22:26.40M 2015-11-10T05:22:14.987Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.139 33.583 1497.7251 05:22:26.60M 2015-11-10T05:22:15.192Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.133 33.577 1497.7177 05:22:26.80M 2015-11-10T05:22:15.392Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.132 33.576 1497.7151 05:22:27.02M 2015-11-10T05:22:15.597Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.132 33.576 1497.7153 05:22:27.22M 2015-11-10T05:22:15.833Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.133 33.577 1497.7166 05:22:27.42M 2015-11-10T05:22:16.002Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.135 33.579 1497.7186 05:22:27.61M 2015-11-10T05:22:16.207Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.135 33.579 1497.7180 05:22:27.81M 2015-11-10T05:22:16.407Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.134 33.578 1497.7168 05:22:28.03M 2015-11-10T05:22:16.612Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.134 33.578 1497.7159 05:22:28.23M 2015-11-10T05:22:16.812Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.134 33.579 1497.7144 05:22:28.43M 2015-11-10T05:22:17.017Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.134 33.578 1497.7137 05:22:28.63M 2015-11-10T05:22:17.218Z|I-OCEAN7-304-XXXX| 27.91 12.629 39.134 33.579 1497.7137 05:22:28.83M 2015-11-10T05:22:17.422Z|I-OCEAN7-304-XXXX| 27.88 12.629 39.134 33.579 1497.7133 05:22:29.05M 2015-11-10T05:22:17.627Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.135 33.580 1497.7151 05:22:29.25M 2015-11-10T05:22:17.827Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.137 33.582 1497.7178 05:22:29.45M 2015-11-10T05:22:18.053Z|I-OCEAN7-304-XXXX| 27.90 12.629 39.138 33.582 1497.7188 05:22:29.64M 2015-11-10T05:22:18.237Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.139 33.581 1497.7256 05:22:29.86M 2015-11-10T05:22:18.442Z|I-OCEAN7-304-XXXX| 27.93 12.632 39.137 33.579 1497.7258 05:22:30.06M 2015-11-10T05:22:18.643Z|I-OCEAN7-304-XXXX| 27.98 12.632 39.138 33.579 1497.7277 05:22:30.26M 2015-11-10T05:22:18.843Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.135 33.577 1497.7256 05:22:30.46M 2015-11-10T05:22:19.047Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.136 33.578 1497.7258 05:22:30.66M 2015-11-10T05:22:19.253Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.133 33.575 1497.7225 05:22:30.86M 2015-11-10T05:22:19.458Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.137 33.579 1497.7275 05:22:31.08M 2015-11-10T05:22:19.658Z|I-OCEAN7-304-XXXX| 28.01 12.632 39.137 33.578 1497.7269 05:22:31.28M 2015-11-10T05:22:19.863Z|I-OCEAN7-304-XXXX| 28.04 12.632 39.138 33.580 1497.7279 05:22:31.48M 2015-11-10T05:22:20.063Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.138 33.580 1497.7283 05:22:31.67M 2015-11-10T05:22:20.267Z|I-OCEAN7-304-XXXX| 28.13 12.632 39.139 33.581 1497.7295 05:22:31.87M 2015-11-10T05:22:20.468Z|I-OCEAN7-304-XXXX| 28.16 12.632 39.140 33.582 1497.7308 05:22:32.09M 2015-11-10T05:22:20.673Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.140 33.582 1497.7314 05:22:32.29M 2015-11-10T05:22:20.878Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.141 33.583 1497.7323 05:22:32.49M 2015-11-10T05:22:21.078Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.142 33.584 1497.7333 05:22:32.69M 2015-11-10T05:22:21.283Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.136 33.579 1497.7263 05:22:32.89M 2015-11-10T05:22:21.483Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.136 33.578 1497.7263 05:22:33.11M 2015-11-10T05:22:21.688Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.135 33.578 1497.7257 05:22:33.31M 2015-11-10T05:22:21.893Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.135 33.578 1497.7253 05:22:33.50M 2015-11-10T05:22:22.138Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.135 33.577 1497.7253 05:22:33.70M 2015-11-10T05:22:22.298Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.134 33.577 1497.7242 05:22:33.95M 2015-11-10T05:22:22.518Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.133 33.576 1497.7231 05:22:34.12M 2015-11-10T05:22:22.703Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.131 33.574 1497.7205 05:22:34.34M 2015-11-10T05:22:22.908Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.130 33.573 1497.7200 05:22:34.52M 2015-11-10T05:22:23.108Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.129 33.572 1497.7185 05:22:34.72M 2015-11-10T05:22:23.313Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.129 33.572 1497.7181 05:22:34.92M 2015-11-10T05:22:23.518Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.125 33.569 1497.7128 05:22:35.14M 2015-11-10T05:22:23.718Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.125 33.569 1497.7118 05:22:35.34M 2015-11-10T05:22:23.923Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.125 33.569 1497.7106 05:22:35.53M 2015-11-10T05:22:24.123Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.129 33.573 1497.7144 05:22:35.73M 2015-11-10T05:22:24.328Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.129 33.574 1497.7150 05:22:35.93M 2015-11-10T05:22:24.529Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.131 33.575 1497.7155 05:22:36.15M 2015-11-10T05:22:24.733Z|I-OCEAN7-304-XXXX| 28.21 12.629 39.132 33.577 1497.7162 05:22:36.35M 2015-11-10T05:22:24.938Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.133 33.578 1497.7183 05:22:36.55M 2015-11-10T05:22:25.138Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.134 33.579 1497.7192 05:22:36.75M 2015-11-10T05:22:25.343Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.134 33.579 1497.7194 05:22:36.95M 2015-11-10T05:22:25.553Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.134 33.579 1497.7195 05:22:37.17M 2015-11-10T05:22:25.748Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.134 33.579 1497.7191 05:22:37.37M 2015-11-10T05:22:25.953Z|I-OCEAN7-304-XXXX| 28.26 12.628 39.134 33.579 1497.7188 05:22:37.57M 2015-11-10T05:22:26.153Z|I-OCEAN7-304-XXXX| 28.25 12.628 39.134 33.579 1497.7181 05:22:37.76M 2015-11-10T05:22:26.358Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.134 33.579 1497.7180 05:22:37.96M 2015-11-10T05:22:26.563Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.134 33.579 1497.7184 05:22:38.18M 2015-11-10T05:22:26.763Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.134 33.579 1497.7181 05:22:38.38M 2015-11-10T05:22:26.983Z|I-OCEAN7-304-XXXX| 28.27 12.628 39.133 33.578 1497.7180 05:22:38.58M 2015-11-10T05:22:27.213Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.133 33.578 1497.7181 05:22:38.79M 2015-11-10T05:22:27.373Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.133 33.577 1497.7180 05:22:39.04M 2015-11-10T05:22:27.578Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.132 33.576 1497.7172 05:22:39.20M 2015-11-10T05:22:27.778Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.130 33.575 1497.7156 05:22:39.40M 2015-11-10T05:22:27.983Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.129 33.574 1497.7140 05:22:39.59M 2015-11-10T05:22:28.188Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.129 33.573 1497.7123 05:22:39.79M 2015-11-10T05:22:28.388Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.129 33.570 1497.7220 05:22:40.01M 2015-11-10T05:22:28.593Z|I-OCEAN7-304-XXXX| 28.19 12.633 39.129 33.571 1497.7230 05:22:40.21M 2015-11-10T05:22:28.793Z|I-OCEAN7-304-XXXX| 28.15 12.633 39.130 33.571 1497.7225 05:22:40.41M 2015-11-10T05:22:28.998Z|I-OCEAN7-304-XXXX| 28.11 12.633 39.129 33.570 1497.7218 05:22:40.61M 2015-11-10T05:22:29.198Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.122 33.564 1497.7129 05:22:40.81M 2015-11-10T05:22:29.403Z|I-OCEAN7-304-XXXX| 28.07 12.633 39.123 33.564 1497.7126 05:22:41.03M 2015-11-10T05:22:29.608Z|I-OCEAN7-304-XXXX| 28.02 12.633 39.123 33.565 1497.7129 05:22:41.23M 2015-11-10T05:22:29.813Z|I-OCEAN7-304-XXXX| 27.98 12.633 39.133 33.574 1497.7231 05:22:41.43M 2015-11-10T05:22:30.013Z|I-OCEAN7-304-XXXX| 27.94 12.633 39.135 33.576 1497.7238 05:22:41.63M 2015-11-10T05:22:30.218Z|I-OCEAN7-304-XXXX| 27.91 12.632 39.137 33.578 1497.7247 05:22:41.82M 2015-11-10T05:22:30.418Z|I-OCEAN7-304-XXXX| 27.89 12.632 39.135 33.577 1497.7219 05:22:42.04M 2015-11-10T05:22:30.623Z|I-OCEAN7-304-XXXX| 27.86 12.632 39.133 33.575 1497.7178 05:22:42.24M 2015-11-10T05:22:30.823Z|I-OCEAN7-304-XXXX| 27.85 12.631 39.130 33.573 1497.7137 05:22:42.44M 2015-11-10T05:22:31.028Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.119 33.562 1497.7008 05:22:42.64M 2015-11-10T05:22:31.233Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.118 33.561 1497.6989 05:22:42.84M 2015-11-10T05:22:31.453Z|I-OCEAN7-304-XXXX| 27.84 12.631 39.116 33.560 1497.6964 05:22:43.06M 2015-11-10T05:22:31.638Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.115 33.559 1497.6953 05:22:43.27M 2015-11-10T05:22:31.838Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.113 33.557 1497.6935 05:22:43.45M 2015-11-10T05:22:32.043Z|I-OCEAN7-304-XXXX| 27.83 12.630 39.113 33.558 1497.6929 05:22:43.65M 2015-11-10T05:22:32.248Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.113 33.558 1497.6930 05:22:43.85M 2015-11-10T05:22:32.448Z|I-OCEAN7-304-XXXX| 27.81 12.630 39.119 33.563 1497.6991 05:22:44.07M 2015-11-10T05:22:32.653Z|I-OCEAN7-304-XXXX| 27.84 12.630 39.119 33.563 1497.6993 05:22:44.27M 2015-11-10T05:22:32.858Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.119 33.563 1497.7017 05:22:44.47M 2015-11-10T05:22:33.073Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.120 33.563 1497.7020 05:22:44.67M 2015-11-10T05:22:33.263Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.119 33.563 1497.7025 05:22:44.87M 2015-11-10T05:22:33.463Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.120 33.563 1497.7043 05:22:45.09M 2015-11-10T05:22:33.668Z|I-OCEAN7-304-XXXX| 27.95 12.632 39.120 33.563 1497.7048 05:22:45.29M 2015-11-10T05:22:33.868Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.121 33.563 1497.7062 05:22:45.49M 2015-11-10T05:22:34.073Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.121 33.563 1497.7062 05:22:45.68M 2015-11-10T05:22:34.278Z|I-OCEAN7-304-XXXX| 27.97 12.632 39.121 33.564 1497.7067 05:22:45.88M 2015-11-10T05:22:34.478Z|I-OCEAN7-304-XXXX| 28.02 12.632 39.114 33.557 1497.7001 05:22:46.10M 2015-11-10T05:22:34.683Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.103 33.548 1497.6810 05:22:46.30M 2015-11-10T05:22:34.888Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.103 33.549 1497.6820 05:22:46.50M 2015-11-10T05:22:35.088Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.105 33.551 1497.6826 05:22:46.70M 2015-11-10T05:22:35.293Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.107 33.553 1497.6842 05:22:46.90M 2015-11-10T05:22:35.493Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.106 33.552 1497.6833 05:22:47.12M 2015-11-10T05:22:35.693Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.106 33.552 1497.6831 05:22:47.32M 2015-11-10T05:22:35.918Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.106 33.552 1497.6833 05:22:47.51M 2015-11-10T05:22:36.103Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.105 33.552 1497.6827 05:22:47.73M 2015-11-10T05:22:36.308Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.105 33.551 1497.6821 05:22:47.91M 2015-11-10T05:22:36.513Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.105 33.551 1497.6847 05:22:48.13M 2015-11-10T05:22:36.713Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.101 33.547 1497.6814 05:22:48.33M 2015-11-10T05:22:36.918Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.101 33.547 1497.6824 05:22:48.53M 2015-11-10T05:22:37.119Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.102 33.547 1497.6840 05:22:48.73M 2015-11-10T05:22:37.393Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.102 33.547 1497.6847 05:22:48.93M 2015-11-10T05:22:37.523Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.101 33.546 1497.6844 05:22:49.19M 2015-11-10T05:22:37.728Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.100 33.545 1497.6841 05:22:49.34M 2015-11-10T05:22:37.928Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.099 33.544 1497.6842 05:22:49.54M 2015-11-10T05:22:38.133Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.100 33.545 1497.6854 05:22:49.74M 2015-11-10T05:22:38.338Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.100 33.545 1497.6852 05:22:49.94M 2015-11-10T05:22:38.538Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.100 33.545 1497.6842 05:22:50.16M 2015-11-10T05:22:38.743Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.099 33.544 1497.6843 05:22:50.36M 2015-11-10T05:22:38.943Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.100 33.544 1497.6857 05:22:50.56M 2015-11-10T05:22:39.148Z|I-OCEAN7-304-XXXX| 28.35 12.631 39.100 33.544 1497.6871 05:22:50.76M 2015-11-10T05:22:39.353Z|I-OCEAN7-304-XXXX| 28.41 12.631 39.100 33.544 1497.6882 05:22:50.96M 2015-11-10T05:22:39.553Z|I-OCEAN7-304-XXXX| 28.40 12.631 39.099 33.544 1497.6868 05:22:51.18M 2015-11-10T05:22:39.758Z|I-OCEAN7-304-XXXX| 28.42 12.630 39.099 33.543 1497.6854 05:22:51.37M 2015-11-10T05:22:39.993Z|I-OCEAN7-304-XXXX| 28.40 12.630 39.098 33.543 1497.6837 05:22:51.57M 2015-11-10T05:22:40.163Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.098 33.543 1497.6830 05:22:51.77M 2015-11-10T05:22:40.383Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.098 33.544 1497.6826 05:22:51.97M 2015-11-10T05:22:40.568Z|I-OCEAN7-304-XXXX| 28.32 12.630 39.099 33.544 1497.6823 05:22:52.21M 2015-11-10T05:22:40.773Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.099 33.545 1497.6831 05:22:52.39M 2015-11-10T05:22:40.978Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.100 33.546 1497.6836 05:22:52.59M 2015-11-10T05:22:41.179Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.098 33.544 1497.6809 05:22:52.79M 2015-11-10T05:22:41.379Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.098 33.543 1497.6802 05:22:53.01M 2015-11-10T05:22:41.588Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.098 33.543 1497.6792 05:22:53.20M 2015-11-10T05:22:41.789Z|I-OCEAN7-304-XXXX| 28.16 12.626 39.097 33.546 1497.6705 05:22:53.41M 2015-11-10T05:22:41.994Z|I-OCEAN7-304-XXXX| 28.15 12.626 39.098 33.547 1497.6716 05:22:53.60M 2015-11-10T05:22:42.194Z|I-OCEAN7-304-XXXX| 28.12 12.626 39.096 33.545 1497.6689 05:22:53.80M 2015-11-10T05:22:42.399Z|I-OCEAN7-304-XXXX| 28.06 12.626 39.096 33.544 1497.6677 05:22:54.02M 2015-11-10T05:22:42.599Z|I-OCEAN7-304-XXXX| 28.04 12.627 39.088 33.537 1497.6591 05:22:54.22M 2015-11-10T05:22:42.804Z|I-OCEAN7-304-XXXX| 27.99 12.627 39.094 33.542 1497.6646 05:22:54.42M 2015-11-10T05:22:43.008Z|I-OCEAN7-304-XXXX| 27.96 12.627 39.095 33.543 1497.6653 05:22:54.62M 2015-11-10T05:22:43.208Z|I-OCEAN7-304-XXXX| 27.88 12.627 39.091 33.540 1497.6610 05:22:54.82M 2015-11-10T05:22:43.414Z|I-OCEAN7-304-XXXX| 27.88 12.628 39.090 33.538 1497.6608 05:22:55.04M 2015-11-10T05:22:43.619Z|I-OCEAN7-304-XXXX| 27.83 12.628 39.089 33.537 1497.6600 05:22:55.24M 2015-11-10T05:22:43.819Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.089 33.536 1497.6594 05:22:55.44M 2015-11-10T05:22:44.019Z|I-OCEAN7-304-XXXX| 27.79 12.629 39.088 33.535 1497.6599 05:22:55.63M 2015-11-10T05:22:44.224Z|I-OCEAN7-304-XXXX| 27.75 12.629 39.089 33.535 1497.6609 05:22:55.83M 2015-11-10T05:22:44.429Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.089 33.535 1497.6621 05:22:56.05M 2015-11-10T05:22:44.629Z|I-OCEAN7-304-XXXX| 27.71 12.630 39.090 33.535 1497.6638 05:22:56.25M 2015-11-10T05:22:44.849Z|I-OCEAN7-304-XXXX| 27.68 12.631 39.091 33.536 1497.6655 05:22:56.45M 2015-11-10T05:22:45.039Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.091 33.536 1497.6659 05:22:56.66M 2015-11-10T05:22:45.239Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.086 33.531 1497.6599 05:22:56.85M 2015-11-10T05:22:45.444Z|I-OCEAN7-304-XXXX| 27.64 12.631 39.084 33.530 1497.6577 05:22:57.07M 2015-11-10T05:22:45.644Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.083 33.529 1497.6548 05:22:57.27M 2015-11-10T05:22:45.849Z|I-OCEAN7-304-XXXX| 27.64 12.630 39.081 33.528 1497.6522 05:22:57.46M 2015-11-10T05:22:46.054Z|I-OCEAN7-304-XXXX| 27.63 12.630 39.080 33.526 1497.6500 05:22:57.66M 2015-11-10T05:22:46.254Z|I-OCEAN7-304-XXXX| 27.63 12.629 39.080 33.527 1497.6497 05:22:57.86M 2015-11-10T05:22:46.459Z|I-OCEAN7-304-XXXX| 27.61 12.629 39.081 33.528 1497.6498 05:22:58.08M 2015-11-10T05:22:46.664Z|I-OCEAN7-304-XXXX| 27.66 12.629 39.081 33.528 1497.6506 05:22:58.28M 2015-11-10T05:22:46.864Z|I-OCEAN7-304-XXXX| 27.69 12.629 39.081 33.528 1497.6516 05:22:58.48M 2015-11-10T05:22:47.069Z|I-OCEAN7-304-XXXX| 27.74 12.629 39.082 33.529 1497.6531 05:22:58.68M 2015-11-10T05:22:47.269Z|I-OCEAN7-304-XXXX| 27.77 12.629 39.082 33.529 1497.6542 05:22:58.88M 2015-11-10T05:22:47.474Z|I-OCEAN7-304-XXXX| 27.80 12.630 39.083 33.529 1497.6556 05:22:59.10M 2015-11-10T05:22:47.674Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.083 33.529 1497.6566 05:22:59.29M 2015-11-10T05:22:47.879Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.083 33.529 1497.6573 05:22:59.49M 2015-11-10T05:22:48.113Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.083 33.530 1497.6600 05:22:59.69M 2015-11-10T05:22:48.284Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.084 33.530 1497.6620 05:22:59.89M 2015-11-10T05:22:48.489Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.084 33.530 1497.6636 05:23:00.11M 2015-11-10T05:22:48.694Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.084 33.529 1497.6650 05:23:00.31M 2015-11-10T05:22:48.894Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.084 33.529 1497.6666 05:23:00.51M 2015-11-10T05:22:49.099Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.083 33.528 1497.6664 05:23:00.71M 2015-11-10T05:22:49.319Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.083 33.528 1497.6669 05:23:00.91M 2015-11-10T05:22:49.504Z|I-OCEAN7-304-XXXX| 28.36 12.631 39.082 33.527 1497.6670 05:23:01.14M 2015-11-10T05:22:49.704Z|I-OCEAN7-304-XXXX| 28.39 12.631 39.081 33.526 1497.6663 05:23:01.32M 2015-11-10T05:22:49.909Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.080 33.525 1497.6658 05:23:01.52M 2015-11-10T05:22:50.114Z|I-OCEAN7-304-XXXX| 28.47 12.631 39.079 33.525 1497.6650 05:23:01.72M 2015-11-10T05:22:50.315Z|I-OCEAN7-304-XXXX| 28.46 12.631 39.079 33.525 1497.6648 05:23:01.92M 2015-11-10T05:22:50.519Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.079 33.525 1497.6635 05:23:02.14M 2015-11-10T05:22:50.719Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.085 33.530 1497.6702 05:23:02.34M 2015-11-10T05:22:50.924Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.085 33.530 1497.6698 05:23:02.54M 2015-11-10T05:22:51.129Z|I-OCEAN7-304-XXXX| 28.47 12.630 39.084 33.530 1497.6683 05:23:02.74M 2015-11-10T05:22:51.329Z|I-OCEAN7-304-XXXX| 28.46 12.630 39.087 33.533 1497.6720 05:23:02.94M 2015-11-10T05:22:51.534Z|I-OCEAN7-304-XXXX| 28.45 12.630 39.084 33.530 1497.6677 05:23:03.15M 2015-11-10T05:22:51.734Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.084 33.530 1497.6660 05:23:03.35M 2015-11-10T05:22:51.939Z|I-OCEAN7-304-XXXX| 28.42 12.629 39.084 33.530 1497.6652 05:23:03.55M 2015-11-10T05:22:52.144Z|I-OCEAN7-304-XXXX| 28.38 12.629 39.084 33.530 1497.6649 05:23:03.75M 2015-11-10T05:22:52.344Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.084 33.531 1497.6647 05:23:03.95M 2015-11-10T05:22:52.595Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.084 33.530 1497.6637 05:23:04.17M 2015-11-10T05:22:52.754Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.083 33.530 1497.6625 05:23:04.41M 2015-11-10T05:22:52.954Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.083 33.530 1497.6613 05:23:04.57M 2015-11-10T05:22:53.154Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.084 33.530 1497.6621 05:23:04.77M 2015-11-10T05:22:53.359Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.085 33.531 1497.6632 05:23:04.97M 2015-11-10T05:22:53.564Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.085 33.532 1497.6641 05:23:05.18M 2015-11-10T05:22:53.784Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.085 33.531 1497.6617 05:23:05.38M 2015-11-10T05:22:53.964Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.087 33.533 1497.6647 05:23:05.60M 2015-11-10T05:22:54.174Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.087 33.534 1497.6653 05:23:05.78M 2015-11-10T05:22:54.379Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.088 33.534 1497.6653 05:23:06.00M 2015-11-10T05:22:54.579Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.089 33.535 1497.6663 05:23:06.20M 2015-11-10T05:22:54.784Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.091 33.537 1497.6666 05:23:06.40M 2015-11-10T05:22:54.984Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.092 33.537 1497.6683 05:23:06.60M 2015-11-10T05:22:55.184Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.092 33.538 1497.6697 05:23:06.80M 2015-11-10T05:22:55.394Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.093 33.538 1497.6705 05:23:07.01M 2015-11-10T05:22:55.595Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.085 33.532 1497.6573 05:23:07.22M 2015-11-10T05:22:55.799Z|I-OCEAN7-304-XXXX| 27.93 12.628 39.084 33.532 1497.6560 05:23:07.41M 2015-11-10T05:22:55.999Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.083 33.530 1497.6534 05:23:07.61M 2015-11-10T05:22:56.204Z|I-OCEAN7-304-XXXX| 27.87 12.628 39.083 33.531 1497.6543 05:23:07.81M 2015-11-10T05:22:56.404Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.091 33.538 1497.6639 05:23:08.03M 2015-11-10T05:22:56.609Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.088 33.536 1497.6600 05:23:08.23M 2015-11-10T05:22:56.809Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.088 33.536 1497.6589 05:23:08.43M 2015-11-10T05:22:57.014Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.087 33.535 1497.6559 05:23:08.63M 2015-11-10T05:22:57.219Z|I-OCEAN7-304-XXXX| 27.76 12.628 39.086 33.534 1497.6549 05:23:08.83M 2015-11-10T05:22:57.424Z|I-OCEAN7-304-XXXX| 27.79 12.628 39.085 33.533 1497.6550 05:23:09.05M 2015-11-10T05:22:57.669Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.084 33.532 1497.6552 05:23:09.25M 2015-11-10T05:22:57.830Z|I-OCEAN7-304-XXXX| 27.81 12.628 39.083 33.531 1497.6541 05:23:09.49M 2015-11-10T05:22:58.033Z|I-OCEAN7-304-XXXX| 27.82 12.629 39.082 33.529 1497.6526 05:23:09.64M 2015-11-10T05:22:58.249Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.081 33.528 1497.6520 05:23:09.84M 2015-11-10T05:22:58.439Z|I-OCEAN7-304-XXXX| 27.83 12.629 39.080 33.527 1497.6514 05:23:10.08M 2015-11-10T05:22:58.639Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.080 33.527 1497.6523 05:23:10.26M 2015-11-10T05:22:58.863Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.088 33.535 1497.6624 05:23:10.46M 2015-11-10T05:22:59.044Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.088 33.534 1497.6627 05:23:10.66M 2015-11-10T05:22:59.249Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.087 33.533 1497.6615 05:23:10.86M 2015-11-10T05:22:59.454Z|I-OCEAN7-304-XXXX| 27.99 12.629 39.086 33.532 1497.6620 05:23:11.08M 2015-11-10T05:22:59.654Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.085 33.531 1497.6624 05:23:11.28M 2015-11-10T05:22:59.873Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.085 33.531 1497.6638 05:23:11.47M