2015-11-10T05:21:00.069Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.149 33.593 1497.7322 05:21:11.68M 2015-11-10T05:21:00.275Z|I-OCEAN7-304-XXXX| 27.99 12.628 39.149 33.593 1497.7317 05:21:11.88M 2015-11-10T05:21:00.475Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.150 33.594 1497.7325 05:21:12.10M 2015-11-10T05:21:00.679Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.150 33.594 1497.7338 05:21:12.29M 2015-11-10T05:21:00.929Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.151 33.594 1497.7351 05:21:12.49M 2015-11-10T05:21:01.084Z|I-OCEAN7-304-XXXX| 27.93 12.630 39.151 33.594 1497.7350 05:21:12.74M 2015-11-10T05:21:01.289Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.151 33.594 1497.7354 05:21:12.89M 2015-11-10T05:21:01.489Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.148 33.592 1497.7330 05:21:13.11M 2015-11-10T05:21:01.694Z|I-OCEAN7-304-XXXX| 27.87 12.630 39.149 33.592 1497.7328 05:21:13.31M 2015-11-10T05:21:01.894Z|I-OCEAN7-304-XXXX| 27.90 12.630 39.148 33.591 1497.7330 05:21:13.51M 2015-11-10T05:21:02.119Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.148 33.591 1497.7330 05:21:13.71M 2015-11-10T05:21:02.299Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.148 33.591 1497.7336 05:21:13.92M 2015-11-10T05:21:02.504Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.148 33.591 1497.7338 05:21:14.12M 2015-11-10T05:21:02.709Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.145 33.588 1497.7317 05:21:14.32M 2015-11-10T05:21:02.909Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.146 33.590 1497.7292 05:21:14.52M 2015-11-10T05:21:03.129Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.147 33.590 1497.7305 05:21:14.72M 2015-11-10T05:21:03.319Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.147 33.591 1497.7314 05:21:14.92M 2015-11-10T05:21:03.519Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.144 33.588 1497.7281 05:21:15.14M 2015-11-10T05:21:03.724Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.135 33.580 1497.7179 05:21:15.34M 2015-11-10T05:21:03.924Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.134 33.579 1497.7164 05:21:15.54M 2015-11-10T05:21:04.129Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.133 33.578 1497.7148 05:21:15.73M 2015-11-10T05:21:04.329Z|I-OCEAN7-304-XXXX| 28.07 12.628 39.132 33.577 1497.7131 05:21:15.93M 2015-11-10T05:21:04.534Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.130 33.576 1497.7113 05:21:16.15M 2015-11-10T05:21:04.739Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.128 33.574 1497.7095 05:21:16.35M 2015-11-10T05:21:04.944Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.126 33.572 1497.7068 05:21:16.55M 2015-11-10T05:21:05.144Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.122 33.567 1497.7026 05:21:16.75M 2015-11-10T05:21:05.349Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.122 33.567 1497.7042 05:21:16.95M 2015-11-10T05:21:05.549Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.124 33.569 1497.7061 05:21:17.17M 2015-11-10T05:21:05.755Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.123 33.568 1497.7063 05:21:17.37M 2015-11-10T05:21:06.004Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.123 33.568 1497.7074 05:21:17.57M 2015-11-10T05:21:06.159Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.130 33.574 1497.7153 05:21:17.81M 2015-11-10T05:21:06.359Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.131 33.575 1497.7162 05:21:17.97M 2015-11-10T05:21:06.584Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.131 33.575 1497.7173 05:21:18.18M 2015-11-10T05:21:06.769Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.132 33.576 1497.7195 05:21:18.40M 2015-11-10T05:21:06.974Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.130 33.574 1497.7177 05:21:18.58M 2015-11-10T05:21:07.174Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.132 33.575 1497.7184 05:21:18.78M 2015-11-10T05:21:07.379Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.132 33.575 1497.7191 05:21:19.00M 2015-11-10T05:21:07.579Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.137 33.580 1497.7262 05:21:19.20M 2015-11-10T05:21:07.790Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.138 33.581 1497.7269 05:21:19.40M 2015-11-10T05:21:07.990Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.134 33.577 1497.7224 05:21:19.60M 2015-11-10T05:21:08.190Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.133 33.576 1497.7213 05:21:19.80M 2015-11-10T05:21:08.395Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.133 33.576 1497.7191 05:21:20.02M 2015-11-10T05:21:08.599Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.132 33.575 1497.7179 05:21:20.21M 2015-11-10T05:21:08.800Z|I-OCEAN7-304-XXXX| 27.99 12.631 39.131 33.574 1497.7161 05:21:20.41M 2015-11-10T05:21:09.004Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.129 33.572 1497.7153 05:21:20.61M 2015-11-10T05:21:09.209Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.128 33.571 1497.7146 05:21:20.81M 2015-11-10T05:21:09.409Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.130 33.573 1497.7173 05:21:21.03M 2015-11-10T05:21:09.609Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.130 33.573 1497.7166 05:21:21.23M 2015-11-10T05:21:09.815Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.130 33.573 1497.7158 05:21:21.43M 2015-11-10T05:21:10.019Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.129 33.573 1497.7158 05:21:21.63M 2015-11-10T05:21:10.219Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.129 33.573 1497.7148 05:21:21.83M 2015-11-10T05:21:10.419Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.129 33.573 1497.7148 05:21:22.04M 2015-11-10T05:21:10.630Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.130 33.573 1497.7153 05:21:22.24M 2015-11-10T05:21:10.830Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.130 33.573 1497.7168 05:21:22.44M 2015-11-10T05:21:11.095Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.129 33.572 1497.7174 05:21:22.64M 2015-11-10T05:21:11.236Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.128 33.572 1497.7167 05:21:22.90M 2015-11-10T05:21:11.440Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.128 33.571 1497.7167 05:21:23.06M 2015-11-10T05:21:11.645Z|I-OCEAN7-304-XXXX| 28.20 12.631 39.128 33.571 1497.7167 05:21:23.26M 2015-11-10T05:21:11.845Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.128 33.571 1497.7169 05:21:23.46M 2015-11-10T05:21:12.050Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.127 33.570 1497.7159 05:21:23.65M 2015-11-10T05:21:12.250Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.127 33.570 1497.7158 05:21:23.86M 2015-11-10T05:21:12.455Z|I-OCEAN7-304-XXXX| 28.28 12.631 39.127 33.570 1497.7158 05:21:24.07M 2015-11-10T05:21:12.660Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.128 33.572 1497.7157 05:21:24.27M 2015-11-10T05:21:12.860Z|I-OCEAN7-304-XXXX| 28.34 12.630 39.129 33.572 1497.7175 05:21:24.47M 2015-11-10T05:21:13.065Z|I-OCEAN7-304-XXXX| 28.37 12.630 39.129 33.572 1497.7184 05:21:24.67M 2015-11-10T05:21:13.265Z|I-OCEAN7-304-XXXX| 28.35 12.630 39.129 33.572 1497.7185 05:21:24.87M 2015-11-10T05:21:13.470Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.129 33.573 1497.7186 05:21:25.09M 2015-11-10T05:21:13.675Z|I-OCEAN7-304-XXXX| 28.29 12.631 39.130 33.573 1497.7195 05:21:25.29M 2015-11-10T05:21:13.875Z|I-OCEAN7-304-XXXX| 28.25 12.631 39.131 33.574 1497.7195 05:21:25.49M 2015-11-10T05:21:14.080Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.127 33.571 1497.7147 05:21:25.69M 2015-11-10T05:21:14.285Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.126 33.570 1497.7135 05:21:25.88M 2015-11-10T05:21:14.485Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.126 33.570 1497.7123 05:21:26.11M 2015-11-10T05:21:14.685Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.126 33.570 1497.7109 05:21:26.30M 2015-11-10T05:21:14.890Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.126 33.570 1497.7111 05:21:26.50M 2015-11-10T05:21:15.095Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.125 33.569 1497.7101 05:21:26.70M 2015-11-10T05:21:15.295Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.131 33.575 1497.7156 05:21:26.90M 2015-11-10T05:21:15.515Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.132 33.575 1497.7168 05:21:27.12M 2015-11-10T05:21:15.705Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.132 33.575 1497.7180 05:21:27.33M 2015-11-10T05:21:15.905Z|I-OCEAN7-304-XXXX| 27.91 12.631 39.132 33.575 1497.7162 05:21:27.52M 2015-11-10T05:21:16.155Z|I-OCEAN7-304-XXXX| 27.86 12.630 39.132 33.575 1497.7140 05:21:27.72M 2015-11-10T05:21:16.315Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.133 33.576 1497.7161 05:21:27.96M 2015-11-10T05:21:16.515Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.132 33.576 1497.7145 05:21:28.14M 2015-11-10T05:21:16.715Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.131 33.574 1497.7136 05:21:28.33M 2015-11-10T05:21:16.920Z|I-OCEAN7-304-XXXX| 27.80 12.631 39.131 33.574 1497.7136 05:21:28.53M 2015-11-10T05:21:17.125Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.131 33.574 1497.7128 05:21:28.73M 2015-11-10T05:21:17.330Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.130 33.573 1497.7119 05:21:28.93M 2015-11-10T05:21:17.530Z|I-OCEAN7-304-XXXX| 27.75 12.631 39.133 33.576 1497.7144 05:21:29.15M 2015-11-10T05:21:17.730Z|I-OCEAN7-304-XXXX| 27.78 12.631 39.133 33.576 1497.7159 05:21:29.35M 2015-11-10T05:21:17.935Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.134 33.577 1497.7174 05:21:29.55M 2015-11-10T05:21:18.140Z|I-OCEAN7-304-XXXX| 27.82 12.631 39.134 33.577 1497.7169 05:21:29.75M 2015-11-10T05:21:18.345Z|I-OCEAN7-304-XXXX| 27.86 12.631 39.139 33.581 1497.7229 05:21:29.95M 2015-11-10T05:21:18.553Z|I-OCEAN7-304-XXXX| 27.93 12.631 39.139 33.582 1497.7251 05:21:30.17M 2015-11-10T05:21:18.750Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.132 33.575 1497.7173 05:21:30.36M 2015-11-10T05:21:18.950Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.130 33.573 1497.7155 05:21:30.56M 2015-11-10T05:21:19.155Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.128 33.571 1497.7146 05:21:30.76M 2015-11-10T05:21:19.360Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.129 33.572 1497.7153 05:21:30.96M 2015-11-10T05:21:19.560Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.130 33.574 1497.7167 05:21:31.18M 2015-11-10T05:21:19.765Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.131 33.574 1497.7168 05:21:31.38M 2015-11-10T05:21:19.985Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.131 33.574 1497.7170 05:21:31.58M 2015-11-10T05:21:20.170Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.131 33.575 1497.7179 05:21:31.79M 2015-11-10T05:21:20.375Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.130 33.574 1497.7177 05:21:31.97M 2015-11-10T05:21:20.575Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.127 33.571 1497.7150 05:21:32.19M 2015-11-10T05:21:20.775Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.127 33.571 1497.7140 05:21:32.39M 2015-11-10T05:21:20.985Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.126 33.571 1497.7126 05:21:32.59M 2015-11-10T05:21:21.185Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.126 33.570 1497.7120 05:21:32.79M 2015-11-10T05:21:21.385Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.126 33.570 1497.7123 05:21:33.01M 2015-11-10T05:21:21.590Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.126 33.571 1497.7115 05:21:33.21M 2015-11-10T05:21:21.790Z|I-OCEAN7-304-XXXX| 28.31 12.629 39.127 33.572 1497.7125 05:21:33.41M 2015-11-10T05:21:21.995Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.126 33.571 1497.7113 05:21:33.60M 2015-11-10T05:21:22.195Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.130 33.574 1497.7153 05:21:33.80M 2015-11-10T05:21:22.405Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.131 33.575 1497.7169 05:21:34.02M 2015-11-10T05:21:22.605Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.132 33.576 1497.7173 05:21:34.22M 2015-11-10T05:21:22.810Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.132 33.576 1497.7169 05:21:34.42M 2015-11-10T05:21:23.015Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.132 33.576 1497.7173 05:21:34.62M 2015-11-10T05:21:23.215Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.132 33.576 1497.7173 05:21:34.82M 2015-11-10T05:21:23.420Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.132 33.576 1497.7174 05:21:35.04M 2015-11-10T05:21:23.620Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.131 33.576 1497.7168 05:21:35.24M 2015-11-10T05:21:23.825Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.131 33.574 1497.7164 05:21:35.44M 2015-11-10T05:21:24.025Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.130 33.574 1497.7157 05:21:35.64M 2015-11-10T05:21:24.230Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.129 33.573 1497.7152 05:21:35.84M 2015-11-10T05:21:24.450Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.129 33.572 1497.7144 05:21:36.05M 2015-11-10T05:21:24.636Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.127 33.571 1497.7134 05:21:36.27M 2015-11-10T05:21:24.836Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.126 33.570 1497.7126 05:21:36.45M 2015-11-10T05:21:25.040Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.125 33.568 1497.7123 05:21:36.65M 2015-11-10T05:21:25.245Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.124 33.567 1497.7117 05:21:36.85M 2015-11-10T05:21:25.450Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.130 33.572 1497.7188 05:21:37.07M 2015-11-10T05:21:25.650Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.130 33.573 1497.7192 05:21:37.27M 2015-11-10T05:21:25.855Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.131 33.573 1497.7201 05:21:37.47M 2015-11-10T05:21:26.055Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.132 33.574 1497.7211 05:21:37.67M 2015-11-10T05:21:26.305Z|I-OCEAN7-304-XXXX| 28.07 12.632 39.133 33.574 1497.7227 05:21:37.86M 2015-11-10T05:21:26.465Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.134 33.575 1497.7241 05:21:38.13M 2015-11-10T05:21:26.665Z|I-OCEAN7-304-XXXX| 28.12 12.632 39.134 33.576 1497.7246 05:21:38.28M 2015-11-10T05:21:26.870Z|I-OCEAN7-304-XXXX| 28.15 12.632 39.135 33.577 1497.7251 05:21:38.48M 2015-11-10T05:21:27.075Z|I-OCEAN7-304-XXXX| 28.10 12.632 39.134 33.576 1497.7235 05:21:38.68M 2015-11-10T05:21:27.275Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.133 33.576 1497.7219 05:21:38.88M 2015-11-10T05:21:27.480Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.135 33.578 1497.7236 05:21:39.10M 2015-11-10T05:21:27.680Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.136 33.579 1497.7240 05:21:39.30M 2015-11-10T05:21:27.885Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.136 33.579 1497.7238 05:21:39.50M 2015-11-10T05:21:28.085Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.136 33.579 1497.7238 05:21:39.70M 2015-11-10T05:21:28.290Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.133 33.577 1497.7192 05:21:39.89M 2015-11-10T05:21:28.495Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.132 33.576 1497.7178 05:21:40.11M 2015-11-10T05:21:28.695Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.131 33.576 1497.7162 05:21:40.31M 2015-11-10T05:21:28.916Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.131 33.575 1497.7153 05:21:40.51M 2015-11-10T05:21:29.100Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.130 33.575 1497.7141 05:21:40.73M 2015-11-10T05:21:29.305Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.129 33.574 1497.7126 05:21:40.91M 2015-11-10T05:21:29.510Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.129 33.573 1497.7124 05:21:41.13M 2015-11-10T05:21:29.710Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.123 33.568 1497.7068 05:21:41.33M 2015-11-10T05:21:29.915Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.123 33.567 1497.7056 05:21:41.53M 2015-11-10T05:21:30.120Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.122 33.567 1497.7054 05:21:41.72M 2015-11-10T05:21:30.320Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.122 33.566 1497.7056 05:21:41.92M 2015-11-10T05:21:30.525Z|I-OCEAN7-304-XXXX| 28.01 12.631 39.120 33.564 1497.7041 05:21:42.14M 2015-11-10T05:21:30.725Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.120 33.563 1497.7037 05:21:42.34M 2015-11-10T05:21:30.931Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.119 33.563 1497.7036 05:21:42.54M 2015-11-10T05:21:31.130Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.119 33.562 1497.7029 05:21:42.74M 2015-11-10T05:21:31.385Z|I-OCEAN7-304-XXXX| 28.02 12.631 39.119 33.563 1497.7028 05:21:42.94M 2015-11-10T05:21:31.540Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.119 33.563 1497.7024 05:21:43.20M 2015-11-10T05:21:31.741Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.120 33.564 1497.7032 05:21:43.36M 2015-11-10T05:21:31.945Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.121 33.565 1497.7047 05:21:43.56M 2015-11-10T05:21:32.150Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.122 33.565 1497.7058 05:21:43.76M 2015-11-10T05:21:32.356Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.123 33.566 1497.7070 05:21:43.95M 2015-11-10T05:21:32.556Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.123 33.566 1497.7078 05:21:44.18M 2015-11-10T05:21:32.761Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.123 33.566 1497.7078 05:21:44.37M 2015-11-10T05:21:32.961Z|I-OCEAN7-304-XXXX| 27.96 12.632 39.128 33.571 1497.7145 05:21:44.57M 2015-11-10T05:21:33.166Z|I-OCEAN7-304-XXXX| 27.99 12.632 39.130 33.572 1497.7166 05:21:44.77M 2015-11-10T05:21:33.381Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.130 33.573 1497.7181 05:21:44.97M 2015-11-10T05:21:33.571Z|I-OCEAN7-304-XXXX| 28.00 12.632 39.141 33.583 1497.7303 05:21:45.20M 2015-11-10T05:21:33.771Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.142 33.583 1497.7314 05:21:45.39M 2015-11-10T05:21:33.976Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.141 33.583 1497.7310 05:21:45.58M 2015-11-10T05:21:34.181Z|I-OCEAN7-304-XXXX| 28.05 12.632 39.141 33.583 1497.7305 05:21:45.78M 2015-11-10T05:21:34.381Z|I-OCEAN7-304-XXXX| 28.06 12.632 39.141 33.583 1497.7316 05:21:46.00M 2015-11-10T05:21:34.586Z|I-OCEAN7-304-XXXX| 28.09 12.632 39.141 33.583 1497.7314 05:21:46.20M 2015-11-10T05:21:34.786Z|I-OCEAN7-304-XXXX| 28.11 12.632 39.141 33.583 1497.7324 05:21:46.40M 2015-11-10T05:21:34.991Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.141 33.583 1497.7333 05:21:46.60M 2015-11-10T05:21:35.191Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.135 33.577 1497.7272 05:21:46.80M 2015-11-10T05:21:35.396Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.134 33.576 1497.7257 05:21:47.02M 2015-11-10T05:21:35.596Z|I-OCEAN7-304-XXXX| 28.20 12.632 39.133 33.575 1497.7242 05:21:47.22M 2015-11-10T05:21:35.801Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.132 33.574 1497.7228 05:21:47.42M 2015-11-10T05:21:36.006Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.131 33.573 1497.7205 05:21:47.61M 2015-11-10T05:21:36.206Z|I-OCEAN7-304-XXXX| 28.21 12.631 39.129 33.572 1497.7180 05:21:47.81M 2015-11-10T05:21:36.460Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.127 33.570 1497.7157 05:21:48.03M 2015-11-10T05:21:36.616Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.126 33.569 1497.7139 05:21:48.28M 2015-11-10T05:21:36.816Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.126 33.570 1497.7136 05:21:48.43M 2015-11-10T05:21:37.021Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.127 33.571 1497.7141 05:21:48.63M 2015-11-10T05:21:37.226Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.128 33.572 1497.7144 05:21:48.83M 2015-11-10T05:21:37.426Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.128 33.572 1497.7141 05:21:49.05M 2015-11-10T05:21:37.631Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.129 33.572 1497.7146 05:21:49.25M 2015-11-10T05:21:37.851Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.128 33.572 1497.7141 05:21:49.45M 2015-11-10T05:21:38.036Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.128 33.572 1497.7119 05:21:49.66M 2015-11-10T05:21:38.241Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.127 33.572 1497.7119 05:21:49.85M 2015-11-10T05:21:38.441Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.128 33.573 1497.7113 05:21:50.06M 2015-11-10T05:21:38.646Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.128 33.573 1497.7101 05:21:50.26M 2015-11-10T05:21:38.851Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.128 33.572 1497.7103 05:21:50.46M 2015-11-10T05:21:39.051Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.128 33.573 1497.7097 05:21:50.66M 2015-11-10T05:21:39.256Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.128 33.573 1497.7106 05:21:50.86M 2015-11-10T05:21:39.456Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.129 33.574 1497.7107 05:21:51.08M 2015-11-10T05:21:39.661Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.129 33.573 1497.7104 05:21:51.27M 2015-11-10T05:21:39.861Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.128 33.572 1497.7109 05:21:51.48M 2015-11-10T05:21:40.066Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.128 33.572 1497.7113 05:21:51.67M 2015-11-10T05:21:40.271Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.127 33.571 1497.7103 05:21:51.87M 2015-11-10T05:21:40.471Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.126 33.570 1497.7085 05:21:52.09M 2015-11-10T05:21:40.676Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.125 33.568 1497.7070 05:21:52.29M 2015-11-10T05:21:40.881Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.124 33.568 1497.7075 05:21:52.49M 2015-11-10T05:21:41.113Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.125 33.569 1497.7084 05:21:52.69M 2015-11-10T05:21:41.281Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.124 33.568 1497.7081 05:21:52.89M 2015-11-10T05:21:41.486Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.124 33.568 1497.7078 05:21:53.11M 2015-11-10T05:21:41.691Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.124 33.568 1497.7076 05:21:53.31M 2015-11-10T05:21:41.896Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.124 33.568 1497.7089 05:21:53.51M 2015-11-10T05:21:42.096Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.125 33.568 1497.7107 05:21:53.71M 2015-11-10T05:21:42.316Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.124 33.568 1497.7101 05:21:53.90M 2015-11-10T05:21:42.501Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.124 33.567 1497.7101 05:21:54.14M 2015-11-10T05:21:42.706Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.124 33.568 1497.7102 05:21:54.32M 2015-11-10T05:21:42.906Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.123 33.567 1497.7090 05:21:54.52M 2015-11-10T05:21:43.111Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.122 33.566 1497.7067 05:21:54.72M 2015-11-10T05:21:43.316Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.125 33.570 1497.7109 05:21:54.92M 2015-11-10T05:21:43.516Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.126 33.570 1497.7119 05:21:55.14M 2015-11-10T05:21:43.733Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.127 33.570 1497.7134 05:21:55.34M 2015-11-10T05:21:43.926Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.126 33.570 1497.7125 05:21:55.54M 2015-11-10T05:21:44.126Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.126 33.569 1497.7128 05:21:55.73M 2015-11-10T05:21:44.331Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.125 33.568 1497.7128 05:21:55.93M 2015-11-10T05:21:44.531Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.125 33.568 1497.7126 05:21:56.15M 2015-11-10T05:21:44.741Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.125 33.568 1497.7126 05:21:56.35M 2015-11-10T05:21:44.941Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.124 33.567 1497.7112 05:21:56.55M 2015-11-10T05:21:45.141Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.124 33.567 1497.7094 05:21:56.75M 2015-11-10T05:21:45.353Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.123 33.567 1497.7091 05:21:56.95M 2015-11-10T05:21:45.551Z|I-OCEAN7-304-XXXX| 28.11 12.631 39.123 33.567 1497.7091 05:21:57.17M 2015-11-10T05:21:45.751Z|I-OCEAN7-304-XXXX| 28.16 12.631 39.123 33.566 1497.7098 05:21:57.37M 2015-11-10T05:21:45.956Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.123 33.566 1497.7094 05:21:57.57M 2015-11-10T05:21:46.156Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.122 33.565 1497.7091 05:21:57.77M 2015-11-10T05:21:46.361Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.123 33.566 1497.7113 05:21:57.96M 2015-11-10T05:21:46.593Z|I-OCEAN7-304-XXXX| 28.12 12.631 39.124 33.567 1497.7109 05:21:58.18M 2015-11-10T05:21:46.786Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.125 33.568 1497.7118 05:21:58.38M 2015-11-10T05:21:46.971Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.126 33.569 1497.7126 05:21:58.60M 2015-11-10T05:21:47.171Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.127 33.570 1497.7136 05:21:58.78M 2015-11-10T05:21:47.376Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.129 33.572 1497.7150 05:21:59.00M 2015-11-10T05:21:47.581Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.129 33.572 1497.7146 05:21:59.20M 2015-11-10T05:21:47.781Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.130 33.574 1497.7163 05:21:59.40M 2015-11-10T05:21:47.986Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.131 33.574 1497.7177 05:21:59.60M 2015-11-10T05:21:48.186Z|I-OCEAN7-304-XXXX| 28.17 12.630 39.130 33.573 1497.7166 05:21:59.80M 2015-11-10T05:21:48.391Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.129 33.573 1497.7161 05:22:00.01M 2015-11-10T05:21:48.596Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.128 33.572 1497.7150 05:22:00.21M 2015-11-10T05:21:48.796Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.128 33.571 1497.7137 05:22:00.41M 2015-11-10T05:21:49.001Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.127 33.571 1497.7142 05:22:00.61M 2015-11-10T05:21:49.201Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.126 33.569 1497.7123 05:22:00.81M 2015-11-10T05:21:49.406Z|I-OCEAN7-304-XXXX| 28.15 12.631 39.124 33.568 1497.7108 05:22:01.03M 2015-11-10T05:21:49.611Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.123 33.567 1497.7089 05:22:01.23M 2015-11-10T05:21:49.811Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.124 33.567 1497.7076 05:22:01.43M 2015-11-10T05:21:50.016Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.124 33.567 1497.7070 05:22:01.63M 2015-11-10T05:21:50.216Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.129 33.573 1497.7136 05:22:01.82M 2015-11-10T05:21:50.421Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.130 33.573 1497.7152 05:22:02.04M 2015-11-10T05:21:50.626Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.120 33.563 1497.7037 05:22:02.24M 2015-11-10T05:21:50.826Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.119 33.563 1497.7028 05:22:02.44M 2015-11-10T05:21:51.031Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.120 33.563 1497.7018 05:22:02.64M 2015-11-10T05:21:51.246Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.119 33.563 1497.7010 05:22:02.84M 2015-11-10T05:21:51.436Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.119 33.563 1497.7009 05:22:03.07M 2015-11-10T05:21:51.636Z|I-OCEAN7-304-XXXX| 27.87 12.631 39.119 33.562 1497.7010 05:22:03.26M 2015-11-10T05:21:51.841Z|I-OCEAN7-304-XXXX| 27.88 12.631 39.118 33.562 1497.7002 05:22:03.46M 2015-11-10T05:21:52.046Z|I-OCEAN7-304-XXXX| 27.89 12.631 39.118 33.561 1497.6996 05:22:03.65M 2015-11-10T05:21:52.246Z|I-OCEAN7-304-XXXX| 27.92 12.631 39.121 33.564 1497.7040 05:22:03.85M 2015-11-10T05:21:52.452Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.122 33.566 1497.7058 05:22:04.07M 2015-11-10T05:21:52.656Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.124 33.567 1497.7073 05:22:04.27M 2015-11-10T05:21:52.856Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.126 33.569 1497.7097 05:22:04.47M 2015-11-10T05:21:53.061Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.127 33.571 1497.7115 05:22:04.67M 2015-11-10T05:21:53.261Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.128 33.572 1497.7126 05:22:04.87M 2015-11-10T05:21:53.466Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.130 33.573 1497.7152 05:22:05.09M 2015-11-10T05:21:53.673Z|I-OCEAN7-304-XXXX| 28.10 12.631 39.131 33.575 1497.7181 05:22:05.29M 2015-11-10T05:21:53.871Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.132 33.575 1497.7197 05:22:05.49M 2015-11-10T05:21:54.077Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.132 33.575 1497.7214 05:22:05.69M 2015-11-10T05:21:54.281Z|I-OCEAN7-304-XXXX| 28.22 12.631 39.133 33.575 1497.7222 05:22:05.88M 2015-11-10T05:21:54.481Z|I-OCEAN7-304-XXXX| 28.23 12.631 39.142 33.584 1497.7328 05:22:06.10M 2015-11-10T05:21:54.686Z|I-OCEAN7-304-XXXX| 28.27 12.631 39.141 33.584 1497.7333 05:22:06.30M 2015-11-10T05:21:54.891Z|I-OCEAN7-304-XXXX| 28.30 12.631 39.140 33.582 1497.7325 05:22:06.50M 2015-11-10T05:21:55.091Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.139 33.581 1497.7328 05:22:06.70M 2015-11-10T05:21:55.291Z|I-OCEAN7-304-XXXX| 28.32 12.632 39.140 33.582 1497.7338 05:22:06.90M 2015-11-10T05:21:55.497Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.141 33.583 1497.7349 05:22:07.12M 2015-11-10T05:21:55.717Z|I-OCEAN7-304-XXXX| 28.34 12.632 39.141 33.583 1497.7352 05:22:07.32M 2015-11-10T05:21:55.902Z|I-OCEAN7-304-XXXX| 28.35 12.632 39.143 33.585 1497.7386 05:22:07.53M 2015-11-10T05:21:56.106Z|I-OCEAN7-304-XXXX| 28.33 12.632 39.144 33.585 1497.7391 05:22:07.72M 2015-11-10T05:21:56.311Z|I-OCEAN7-304-XXXX| 28.30 12.632 39.144 33.586 1497.7395 05:22:07.91M 2015-11-10T05:21:56.512Z|I-OCEAN7-304-XXXX| 28.26 12.632 39.154 33.594 1497.7499 05:22:08.13M 2015-11-10T05:21:56.717Z|I-OCEAN7-304-XXXX| 28.21 12.632 39.155 33.596 1497.7501 05:22:08.33M 2015-11-10T05:21:56.917Z|I-OCEAN7-304-XXXX| 28.24 12.632 39.155 33.596 1497.7507 05:22:08.53M 2015-11-10T05:21:57.122Z|I-OCEAN7-304-XXXX| 28.23 12.632 39.157 33.598 1497.7511 05:22:08.73M 2015-11-10T05:21:57.322Z|I-OCEAN7-304-XXXX| 28.17 12.632 39.158 33.599 1497.7511 05:22:08.93M 2015-11-10T05:21:57.553Z|I-OCEAN7-304-XXXX| 28.17 12.631 39.158 33.600 1497.7511 05:22:09.15M 2015-11-10T05:21:57.727Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.159 33.601 1497.7502 05:22:09.35M 2015-11-10T05:21:57.932Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.160 33.603 1497.7502 05:22:09.54M 2015-11-10T05:21:58.137Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.160 33.603 1497.7490 05:22:09.74M 2015-11-10T05:21:58.342Z|I-OCEAN7-304-XXXX| 28.04 12.630 39.160 33.602 1497.7484 05:22:09.94M 2015-11-10T05:21:58.542Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.151 33.594 1497.7384 05:22:10.16M 2015-11-10T05:21:58.747Z|I-OCEAN7-304-XXXX| 28.02 12.630 39.150 33.593 1497.7369 05:22:10.36M 2015-11-10T05:21:58.953Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.149 33.592 1497.7340 05:22:10.56M 2015-11-10T05:21:59.152Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.147 33.590 1497.7321 05:22:10.76M 2015-11-10T05:21:59.357Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.145 33.589 1497.7300 05:22:10.96M 2015-11-10T05:21:59.557Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.144 33.588 1497.7278 05:22:11.18M 2015-11-10T05:21:59.762Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.144 33.588 1497.7283 05:22:11.37M 2015-11-10T05:21:59.962Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.145 33.589 1497.7286 05:22:11.58M