2015-11-10T05:20:00.022Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.138 33.583 1497.7222 05:20:11.58M 2015-11-10T05:20:00.177Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.138 33.584 1497.7231 05:20:11.82M 2015-11-10T05:20:00.377Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.135 33.581 1497.7202 05:20:12.00M 2015-11-10T05:20:00.582Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.134 33.579 1497.7191 05:20:12.19M 2015-11-10T05:20:00.787Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.133 33.578 1497.7179 05:20:12.39M 2015-11-10T05:20:00.987Z|I-OCEAN7-304-XXXX| 28.31 12.628 39.132 33.577 1497.7175 05:20:12.60M 2015-11-10T05:20:01.187Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.132 33.577 1497.7157 05:20:12.79M 2015-11-10T05:20:01.392Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.125 33.571 1497.7079 05:20:13.01M 2015-11-10T05:20:01.597Z|I-OCEAN7-304-XXXX| 28.29 12.628 39.124 33.570 1497.7069 05:20:13.21M 2015-11-10T05:20:01.802Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.111 33.557 1497.6917 05:20:13.41M 2015-11-10T05:20:02.002Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.109 33.556 1497.6901 05:20:13.61M 2015-11-10T05:20:02.207Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.108 33.554 1497.6884 05:20:13.81M 2015-11-10T05:20:02.412Z|I-OCEAN7-304-XXXX| 28.23 12.628 39.092 33.539 1497.6703 05:20:14.03M 2015-11-10T05:20:02.612Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.091 33.537 1497.6685 05:20:14.23M 2015-11-10T05:20:02.817Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.089 33.536 1497.6672 05:20:14.43M 2015-11-10T05:20:03.017Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.089 33.536 1497.6672 05:20:14.62M 2015-11-10T05:20:03.222Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.090 33.537 1497.6670 05:20:14.82M 2015-11-10T05:20:03.427Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.091 33.538 1497.6671 05:20:15.04M 2015-11-10T05:20:03.627Z|I-OCEAN7-304-XXXX| 28.09 12.628 39.092 33.539 1497.6678 05:20:15.24M 2015-11-10T05:20:03.827Z|I-OCEAN7-304-XXXX| 28.04 12.628 39.093 33.539 1497.6680 05:20:15.44M 2015-11-10T05:20:04.052Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.093 33.540 1497.6687 05:20:15.64M 2015-11-10T05:20:04.237Z|I-OCEAN7-304-XXXX| 28.00 12.626 39.093 33.542 1497.6630 05:20:15.85M 2015-11-10T05:20:04.437Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.096 33.545 1497.6646 05:20:16.06M 2015-11-10T05:20:04.642Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.097 33.546 1497.6646 05:20:16.25M 2015-11-10T05:20:04.842Z|I-OCEAN7-304-XXXX| 27.94 12.626 39.097 33.546 1497.6650 05:20:16.45M 2015-11-10T05:20:05.092Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.097 33.546 1497.6646 05:20:16.65M 2015-11-10T05:20:05.252Z|I-OCEAN7-304-XXXX| 27.92 12.626 39.096 33.545 1497.6646 05:20:16.90M 2015-11-10T05:20:05.452Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.096 33.545 1497.6643 05:20:17.07M 2015-11-10T05:20:05.657Z|I-OCEAN7-304-XXXX| 27.87 12.626 39.096 33.545 1497.6648 05:20:17.27M 2015-11-10T05:20:05.862Z|I-OCEAN7-304-XXXX| 27.87 12.627 39.104 33.552 1497.6749 05:20:17.47M 2015-11-10T05:20:06.062Z|I-OCEAN7-304-XXXX| 27.84 12.627 39.117 33.564 1497.6904 05:20:17.67M 2015-11-10T05:20:06.267Z|I-OCEAN7-304-XXXX| 27.85 12.628 39.115 33.562 1497.6888 05:20:17.87M 2015-11-10T05:20:06.472Z|I-OCEAN7-304-XXXX| 27.90 12.628 39.100 33.547 1497.6732 05:20:18.09M 2015-11-10T05:20:06.672Z|I-OCEAN7-304-XXXX| 27.86 12.628 39.098 33.545 1497.6713 05:20:18.29M 2015-11-10T05:20:06.877Z|I-OCEAN7-304-XXXX| 27.89 12.629 39.079 33.526 1497.6511 05:20:18.49M 2015-11-10T05:20:07.082Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.077 33.524 1497.6501 05:20:18.68M 2015-11-10T05:20:07.282Z|I-OCEAN7-304-XXXX| 27.91 12.630 39.073 33.520 1497.6465 05:20:18.88M 2015-11-10T05:20:07.487Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.110 33.555 1497.6893 05:20:19.10M 2015-11-10T05:20:07.692Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.116 33.561 1497.6964 05:20:19.30M 2015-11-10T05:20:07.892Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.130 33.574 1497.7125 05:20:19.50M 2015-11-10T05:20:08.092Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.130 33.575 1497.7126 05:20:19.70M 2015-11-10T05:20:08.297Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.132 33.576 1497.7135 05:20:19.90M 2015-11-10T05:20:08.517Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.133 33.578 1497.7146 05:20:20.11M 2015-11-10T05:20:08.702Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.134 33.579 1497.7162 05:20:20.33M 2015-11-10T05:20:08.907Z|I-OCEAN7-304-XXXX| 28.12 12.628 39.135 33.580 1497.7180 05:20:20.51M 2015-11-10T05:20:09.107Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.136 33.581 1497.7197 05:20:20.71M 2015-11-10T05:20:09.317Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.136 33.581 1497.7207 05:20:20.91M 2015-11-10T05:20:09.517Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.101 33.547 1497.6804 05:20:21.13M 2015-11-10T05:20:09.734Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.095 33.541 1497.6749 05:20:21.33M 2015-11-10T05:20:09.922Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.094 33.540 1497.6735 05:20:21.53M 2015-11-10T05:20:10.167Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.079 33.526 1497.6583 05:20:21.73M 2015-11-10T05:20:10.327Z|I-OCEAN7-304-XXXX| 28.25 12.629 39.078 33.524 1497.6566 05:20:21.97M 2015-11-10T05:20:10.527Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.077 33.523 1497.6565 05:20:22.15M 2015-11-10T05:20:10.732Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.076 33.522 1497.6567 05:20:22.34M 2015-11-10T05:20:10.937Z|I-OCEAN7-304-XXXX| 28.29 12.630 39.067 33.513 1497.6458 05:20:22.54M 2015-11-10T05:20:11.142Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.066 33.513 1497.6454 05:20:22.74M 2015-11-10T05:20:11.342Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.066 33.513 1497.6462 05:20:22.94M 2015-11-10T05:20:11.547Z|I-OCEAN7-304-XXXX| 28.31 12.630 39.066 33.513 1497.6464 05:20:23.16M 2015-11-10T05:20:11.747Z|I-OCEAN7-304-XXXX| 28.28 12.630 39.067 33.513 1497.6460 05:20:23.36M 2015-11-10T05:20:11.952Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.068 33.514 1497.6475 05:20:23.56M 2015-11-10T05:20:12.157Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.116 33.561 1497.7021 05:20:23.76M 2015-11-10T05:20:12.357Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.148 33.591 1497.7375 05:20:23.96M 2015-11-10T05:20:12.562Z|I-OCEAN7-304-XXXX| 28.23 12.630 39.147 33.590 1497.7369 05:20:24.17M 2015-11-10T05:20:12.762Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.147 33.590 1497.7358 05:20:24.38M 2015-11-10T05:20:12.982Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.146 33.589 1497.7356 05:20:24.57M 2015-11-10T05:20:13.172Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.146 33.589 1497.7347 05:20:24.79M 2015-11-10T05:20:13.372Z|I-OCEAN7-304-XXXX| 28.18 12.630 39.144 33.588 1497.7332 05:20:24.97M 2015-11-10T05:20:13.577Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.127 33.571 1497.7130 05:20:25.19M 2015-11-10T05:20:13.777Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.108 33.552 1497.6913 05:20:25.39M 2015-11-10T05:20:13.982Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.106 33.551 1497.6901 05:20:25.59M 2015-11-10T05:20:14.182Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.105 33.550 1497.6881 05:20:25.79M 2015-11-10T05:20:14.387Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.104 33.549 1497.6873 05:20:26.01M 2015-11-10T05:20:14.592Z|I-OCEAN7-304-XXXX| 28.06 12.631 39.107 33.551 1497.6893 05:20:26.21M 2015-11-10T05:20:14.797Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.134 33.577 1497.7212 05:20:26.41M 2015-11-10T05:20:14.997Z|I-OCEAN7-304-XXXX| 28.08 12.631 39.161 33.603 1497.7523 05:20:26.61M 2015-11-10T05:20:15.202Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.162 33.604 1497.7517 05:20:26.80M 2015-11-10T05:20:15.402Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.170 33.612 1497.7605 05:20:27.02M 2015-11-10T05:20:15.607Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.171 33.613 1497.7611 05:20:27.22M 2015-11-10T05:20:15.807Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.160 33.603 1497.7484 05:20:27.42M 2015-11-10T05:20:16.012Z|I-OCEAN7-304-XXXX| 28.03 12.629 39.147 33.591 1497.7322 05:20:27.62M 2015-11-10T05:20:16.212Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.132 33.577 1497.7152 05:20:27.82M 2015-11-10T05:20:16.417Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.132 33.577 1497.7137 05:20:28.04M 2015-11-10T05:20:16.617Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.132 33.577 1497.7123 05:20:28.24M 2015-11-10T05:20:16.822Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.138 33.584 1497.7194 05:20:28.43M 2015-11-10T05:20:17.027Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.140 33.586 1497.7212 05:20:28.63M 2015-11-10T05:20:17.232Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.156 33.601 1497.7397 05:20:28.83M 2015-11-10T05:20:17.452Z|I-OCEAN7-304-XXXX| 28.05 12.628 39.158 33.603 1497.7404 05:20:29.05M 2015-11-10T05:20:17.637Z|I-OCEAN7-304-XXXX| 28.10 12.628 39.159 33.604 1497.7429 05:20:29.27M 2015-11-10T05:20:17.842Z|I-OCEAN7-304-XXXX| 28.08 12.628 39.161 33.606 1497.7449 05:20:29.45M 2015-11-10T05:20:18.042Z|I-OCEAN7-304-XXXX| 28.11 12.628 39.163 33.607 1497.7476 05:20:29.65M 2015-11-10T05:20:18.247Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.163 33.608 1497.7491 05:20:29.85M 2015-11-10T05:20:18.447Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.165 33.609 1497.7510 05:20:30.07M 2015-11-10T05:20:18.652Z|I-OCEAN7-304-XXXX| 28.15 12.628 39.166 33.609 1497.7526 05:20:30.27M 2015-11-10T05:20:18.852Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.166 33.609 1497.7546 05:20:30.47M 2015-11-10T05:20:19.057Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.167 33.610 1497.7554 05:20:30.66M 2015-11-10T05:20:19.262Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.167 33.609 1497.7562 05:20:30.86M 2015-11-10T05:20:19.462Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.166 33.608 1497.7567 05:20:31.08M 2015-11-10T05:20:19.667Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.165 33.607 1497.7572 05:20:31.28M 2015-11-10T05:20:19.867Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.165 33.606 1497.7579 05:20:31.48M 2015-11-10T05:20:20.073Z|I-OCEAN7-304-XXXX| 28.18 12.631 39.164 33.606 1497.7578 05:20:31.68M 2015-11-10T05:20:20.322Z|I-OCEAN7-304-XXXX| 28.19 12.631 39.157 33.599 1497.7504 05:20:31.88M 2015-11-10T05:20:20.477Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.156 33.598 1497.7491 05:20:32.14M 2015-11-10T05:20:20.682Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.156 33.597 1497.7479 05:20:32.29M 2015-11-10T05:20:20.882Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.155 33.597 1497.7468 05:20:32.49M 2015-11-10T05:20:21.087Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.154 33.596 1497.7452 05:20:32.69M 2015-11-10T05:20:21.292Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.153 33.595 1497.7443 05:20:32.89M 2015-11-10T05:20:21.492Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.153 33.594 1497.7441 05:20:33.11M 2015-11-10T05:20:21.698Z|I-OCEAN7-304-XXXX| 28.13 12.631 39.153 33.595 1497.7435 05:20:33.31M 2015-11-10T05:20:21.918Z|I-OCEAN7-304-XXXX| 28.14 12.631 39.153 33.596 1497.7437 05:20:33.51M 2015-11-10T05:20:22.102Z|I-OCEAN7-304-XXXX| 28.11 12.630 39.155 33.597 1497.7433 05:20:33.73M 2015-11-10T05:20:22.307Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.156 33.599 1497.7438 05:20:33.91M 2015-11-10T05:20:22.508Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.156 33.599 1497.7441 05:20:34.13M 2015-11-10T05:20:22.713Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.157 33.600 1497.7451 05:20:34.32M 2015-11-10T05:20:22.918Z|I-OCEAN7-304-XXXX| 28.07 12.629 39.157 33.600 1497.7432 05:20:34.52M 2015-11-10T05:20:23.118Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.156 33.599 1497.7423 05:20:34.72M 2015-11-10T05:20:23.323Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.154 33.598 1497.7404 05:20:34.92M 2015-11-10T05:20:23.523Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.154 33.597 1497.7390 05:20:35.14M 2015-11-10T05:20:23.728Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.145 33.589 1497.7289 05:20:35.34M 2015-11-10T05:20:23.933Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.144 33.588 1497.7279 05:20:35.54M 2015-11-10T05:20:24.133Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.143 33.587 1497.7266 05:20:35.74M 2015-11-10T05:20:24.333Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.142 33.585 1497.7255 05:20:35.94M 2015-11-10T05:20:24.543Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.141 33.584 1497.7246 05:20:36.15M 2015-11-10T05:20:24.743Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.140 33.583 1497.7239 05:20:36.36M 2015-11-10T05:20:24.948Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.142 33.585 1497.7271 05:20:36.56M 2015-11-10T05:20:25.148Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.142 33.584 1497.7283 05:20:36.75M 2015-11-10T05:20:25.398Z|I-OCEAN7-304-XXXX| 27.96 12.631 39.141 33.584 1497.7280 05:20:36.95M 2015-11-10T05:20:25.553Z|I-OCEAN7-304-XXXX| 27.95 12.631 39.140 33.583 1497.7266 05:20:37.22M 2015-11-10T05:20:25.758Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.140 33.583 1497.7257 05:20:37.37M 2015-11-10T05:20:25.958Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.133 33.576 1497.7185 05:20:37.57M 2015-11-10T05:20:26.163Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.133 33.576 1497.7177 05:20:37.77M 2015-11-10T05:20:26.383Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.133 33.576 1497.7179 05:20:37.97M 2015-11-10T05:20:26.568Z|I-OCEAN7-304-XXXX| 27.94 12.631 39.133 33.576 1497.7174 05:20:38.20M 2015-11-10T05:20:26.773Z|I-OCEAN7-304-XXXX| 27.98 12.631 39.132 33.575 1497.7170 05:20:38.39M 2015-11-10T05:20:26.973Z|I-OCEAN7-304-XXXX| 27.97 12.631 39.131 33.574 1497.7161 05:20:38.58M 2015-11-10T05:20:27.178Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.138 33.581 1497.7225 05:20:38.78M 2015-11-10T05:20:27.383Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.139 33.582 1497.7245 05:20:39.00M 2015-11-10T05:20:27.583Z|I-OCEAN7-304-XXXX| 28.07 12.630 39.140 33.583 1497.7258 05:20:39.20M 2015-11-10T05:20:27.788Z|I-OCEAN7-304-XXXX| 28.13 12.630 39.139 33.583 1497.7256 05:20:39.40M 2015-11-10T05:20:27.993Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.140 33.583 1497.7250 05:20:39.60M 2015-11-10T05:20:28.198Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.141 33.585 1497.7262 05:20:39.80M 2015-11-10T05:20:28.398Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.140 33.584 1497.7249 05:20:40.02M 2015-11-10T05:20:28.603Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.140 33.584 1497.7255 05:20:40.22M 2015-11-10T05:20:28.803Z|I-OCEAN7-304-XXXX| 28.24 12.628 39.136 33.581 1497.7202 05:20:40.41M 2015-11-10T05:20:29.008Z|I-OCEAN7-304-XXXX| 28.28 12.628 39.136 33.581 1497.7209 05:20:40.61M 2015-11-10T05:20:29.208Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.136 33.581 1497.7224 05:20:40.81M 2015-11-10T05:20:29.413Z|I-OCEAN7-304-XXXX| 28.32 12.629 39.136 33.581 1497.7230 05:20:41.03M 2015-11-10T05:20:29.613Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.136 33.580 1497.7227 05:20:41.23M 2015-11-10T05:20:29.818Z|I-OCEAN7-304-XXXX| 28.33 12.629 39.136 33.580 1497.7224 05:20:41.43M 2015-11-10T05:20:30.023Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.131 33.576 1497.7162 05:20:41.63M 2015-11-10T05:20:30.223Z|I-OCEAN7-304-XXXX| 28.35 12.628 39.131 33.576 1497.7162 05:20:41.83M 2015-11-10T05:20:30.473Z|I-OCEAN7-304-XXXX| 28.33 12.628 39.131 33.577 1497.7159 05:20:42.05M 2015-11-10T05:20:30.633Z|I-OCEAN7-304-XXXX| 28.30 12.628 39.141 33.586 1497.7261 05:20:42.29M 2015-11-10T05:20:30.848Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.142 33.586 1497.7281 05:20:42.44M 2015-11-10T05:20:31.038Z|I-OCEAN7-304-XXXX| 28.28 12.629 39.143 33.588 1497.7308 05:20:42.66M 2015-11-10T05:20:31.238Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.145 33.588 1497.7327 05:20:42.84M 2015-11-10T05:20:31.443Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.153 33.596 1497.7428 05:20:43.06M 2015-11-10T05:20:31.648Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.153 33.596 1497.7438 05:20:43.26M 2015-11-10T05:20:31.848Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.154 33.596 1497.7443 05:20:43.46M 2015-11-10T05:20:32.053Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.150 33.593 1497.7396 05:20:43.66M 2015-11-10T05:20:32.253Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.149 33.592 1497.7375 05:20:43.86M 2015-11-10T05:20:32.458Z|I-OCEAN7-304-XXXX| 28.09 12.630 39.148 33.591 1497.7346 05:20:44.08M 2015-11-10T05:20:32.663Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.147 33.590 1497.7328 05:20:44.27M 2015-11-10T05:20:32.863Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.151 33.594 1497.7372 05:20:44.48M 2015-11-10T05:20:33.068Z|I-OCEAN7-304-XXXX| 28.06 12.630 39.151 33.593 1497.7386 05:20:44.67M 2015-11-10T05:20:33.268Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.149 33.592 1497.7374 05:20:44.87M 2015-11-10T05:20:33.468Z|I-OCEAN7-304-XXXX| 28.00 12.631 39.148 33.590 1497.7354 05:20:45.09M 2015-11-10T05:20:33.678Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.149 33.592 1497.7360 05:20:45.29M 2015-11-10T05:20:33.878Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.150 33.593 1497.7363 05:20:45.49M 2015-11-10T05:20:34.083Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.150 33.593 1497.7358 05:20:45.69M 2015-11-10T05:20:34.283Z|I-OCEAN7-304-XXXX| 27.92 12.630 39.150 33.593 1497.7344 05:20:45.89M 2015-11-10T05:20:34.488Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.149 33.592 1497.7339 05:20:46.11M 2015-11-10T05:20:34.688Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.148 33.591 1497.7343 05:20:46.31M 2015-11-10T05:20:34.893Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.147 33.590 1497.7335 05:20:46.50M 2015-11-10T05:20:35.098Z|I-OCEAN7-304-XXXX| 27.94 12.630 39.147 33.590 1497.7330 05:20:46.70M 2015-11-10T05:20:35.318Z|I-OCEAN7-304-XXXX| 27.95 12.630 39.147 33.590 1497.7319 05:20:46.90M 2015-11-10T05:20:35.503Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.145 33.588 1497.7300 05:20:47.14M 2015-11-10T05:20:35.708Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.145 33.588 1497.7305 05:20:47.32M 2015-11-10T05:20:35.908Z|I-OCEAN7-304-XXXX| 28.00 12.630 39.145 33.588 1497.7311 05:20:47.52M 2015-11-10T05:20:36.113Z|I-OCEAN7-304-XXXX| 27.98 12.630 39.145 33.588 1497.7307 05:20:47.72M 2015-11-10T05:20:36.318Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.153 33.596 1497.7397 05:20:47.92M 2015-11-10T05:20:36.518Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.153 33.596 1497.7413 05:20:48.14M 2015-11-10T05:20:36.718Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.153 33.596 1497.7412 05:20:48.33M 2015-11-10T05:20:36.923Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.153 33.596 1497.7410 05:20:48.53M 2015-11-10T05:20:37.123Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.152 33.595 1497.7406 05:20:48.73M 2015-11-10T05:20:37.333Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.151 33.594 1497.7386 05:20:48.93M 2015-11-10T05:20:37.533Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.150 33.594 1497.7368 05:20:49.15M 2015-11-10T05:20:37.738Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.149 33.593 1497.7343 05:20:49.35M 2015-11-10T05:20:37.938Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.148 33.592 1497.7328 05:20:49.55M 2015-11-10T05:20:38.143Z|I-OCEAN7-304-XXXX| 28.14 12.629 39.147 33.591 1497.7324 05:20:49.75M 2015-11-10T05:20:38.343Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.146 33.590 1497.7321 05:20:49.95M 2015-11-10T05:20:38.548Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.145 33.589 1497.7316 05:20:50.17M 2015-11-10T05:20:38.753Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.145 33.589 1497.7317 05:20:50.36M 2015-11-10T05:20:38.953Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.145 33.589 1497.7319 05:20:50.56M 2015-11-10T05:20:39.158Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.145 33.589 1497.7318 05:20:50.76M 2015-11-10T05:20:39.363Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.146 33.590 1497.7319 05:20:50.96M 2015-11-10T05:20:39.563Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.146 33.590 1497.7323 05:20:51.18M 2015-11-10T05:20:39.778Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.147 33.591 1497.7330 05:20:51.38M 2015-11-10T05:20:39.968Z|I-OCEAN7-304-XXXX| 28.16 12.629 39.148 33.592 1497.7344 05:20:51.59M 2015-11-10T05:20:40.173Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.148 33.592 1497.7354 05:20:51.78M 2015-11-10T05:20:40.373Z|I-OCEAN7-304-XXXX| 28.20 12.629 39.144 33.588 1497.7312 05:20:52.98M 2015-11-10T05:20:40.578Z|I-OCEAN7-304-XXXX| 28.22 12.630 39.144 33.587 1497.7314 05:20:52.20M 2015-11-10T05:20:40.783Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.143 33.587 1497.7317 05:20:52.39M 2015-11-10T05:20:40.983Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.143 33.587 1497.7321 05:20:52.59M 2015-11-10T05:20:41.188Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.143 33.586 1497.7321 05:20:52.79M 2015-11-10T05:20:41.388Z|I-OCEAN7-304-XXXX| 28.21 12.630 39.143 33.586 1497.7330 05:20:53.01M 2015-11-10T05:20:41.593Z|I-OCEAN7-304-XXXX| 28.20 12.630 39.139 33.582 1497.7277 05:20:53.21M 2015-11-10T05:20:41.798Z|I-OCEAN7-304-XXXX| 28.14 12.630 39.139 33.582 1497.7267 05:20:53.41M 2015-11-10T05:20:41.998Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.132 33.575 1497.7192 05:20:53.61M 2015-11-10T05:20:42.203Z|I-OCEAN7-304-XXXX| 28.15 12.630 39.131 33.575 1497.7183 05:20:53.81M 2015-11-10T05:20:42.408Z|I-OCEAN7-304-XXXX| 28.10 12.630 39.131 33.575 1497.7178 05:20:54.02M 2015-11-10T05:20:42.608Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.126 33.570 1497.7117 05:20:54.23M 2015-11-10T05:20:42.808Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.126 33.569 1497.7119 05:20:54.42M 2015-11-10T05:20:43.013Z|I-OCEAN7-304-XXXX| 28.09 12.631 39.126 33.569 1497.7120 05:20:54.62M 2015-11-10T05:20:43.218Z|I-OCEAN7-304-XXXX| 28.07 12.631 39.114 33.558 1497.6990 05:20:54.82M 2015-11-10T05:20:43.418Z|I-OCEAN7-304-XXXX| 28.04 12.631 39.113 33.557 1497.6962 05:20:55.04M 2015-11-10T05:20:43.623Z|I-OCEAN7-304-XXXX| 28.03 12.630 39.111 33.556 1497.6940 05:20:55.24M 2015-11-10T05:20:43.828Z|I-OCEAN7-304-XXXX| 28.03 12.631 39.109 33.554 1497.6919 05:20:55.44M 2015-11-10T05:20:44.028Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.107 33.552 1497.6885 05:20:55.64M 2015-11-10T05:20:44.248Z|I-OCEAN7-304-XXXX| 27.99 12.630 39.105 33.549 1497.6855 05:20:55.84M 2015-11-10T05:20:44.433Z|I-OCEAN7-304-XXXX| 27.96 12.630 39.102 33.547 1497.6814 05:20:56.07M 2015-11-10T05:20:44.639Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.100 33.545 1497.6796 05:20:56.25M 2015-11-10T05:20:44.843Z|I-OCEAN7-304-XXXX| 27.97 12.630 39.101 33.546 1497.6799 05:20:56.45M 2015-11-10T05:20:45.043Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.101 33.546 1497.6803 05:20:56.65M 2015-11-10T05:20:45.248Z|I-OCEAN7-304-XXXX| 28.05 12.630 39.101 33.547 1497.6813 05:20:56.85M 2015-11-10T05:20:45.448Z|I-OCEAN7-304-XXXX| 28.01 12.630 39.098 33.544 1497.6769 05:20:57.07M 2015-11-10T05:20:45.654Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.097 33.542 1497.6772 05:20:57.27M 2015-11-10T05:20:45.859Z|I-OCEAN7-304-XXXX| 28.08 12.630 39.099 33.545 1497.6791 05:20:57.47M 2015-11-10T05:20:46.064Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.115 33.560 1497.6958 05:20:57.67M 2015-11-10T05:20:46.263Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.115 33.561 1497.6973 05:20:57.87M 2015-11-10T05:20:46.469Z|I-OCEAN7-304-XXXX| 28.12 12.629 39.116 33.561 1497.6986 05:20:58.08M 2015-11-10T05:20:46.669Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.117 33.562 1497.6997 05:20:58.28M 2015-11-10T05:20:46.874Z|I-OCEAN7-304-XXXX| 28.15 12.629 39.118 33.563 1497.7004 05:20:58.48M 2015-11-10T05:20:47.095Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.113 33.558 1497.6952 05:20:58.68M 2015-11-10T05:20:47.279Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.112 33.558 1497.6953 05:20:58.88M 2015-11-10T05:20:47.484Z|I-OCEAN7-304-XXXX| 28.22 12.629 39.113 33.559 1497.6964 05:20:59.10M 2015-11-10T05:20:47.684Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.114 33.559 1497.6974 05:20:59.30M 2015-11-10T05:20:47.889Z|I-OCEAN7-304-XXXX| 28.24 12.629 39.115 33.560 1497.6986 05:20:59.50M 2015-11-10T05:20:48.094Z|I-OCEAN7-304-XXXX| 28.24 12.630 39.115 33.560 1497.6997 05:20:59.70M 2015-11-10T05:20:48.294Z|I-OCEAN7-304-XXXX| 28.27 12.630 39.124 33.568 1497.7104 05:20:59.90M 2015-11-10T05:20:48.494Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.125 33.569 1497.7114 05:21:00.11M 2015-11-10T05:20:48.714Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.126 33.570 1497.7126 05:21:00.31M 2015-11-10T05:20:48.904Z|I-OCEAN7-304-XXXX| 28.26 12.630 39.127 33.571 1497.7137 05:21:00.53M 2015-11-10T05:20:49.104Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.127 33.571 1497.7135 05:21:00.71M 2015-11-10T05:20:49.309Z|I-OCEAN7-304-XXXX| 28.25 12.630 39.137 33.581 1497.7250 05:21:00.91M 2015-11-10T05:20:49.514Z|I-OCEAN7-304-XXXX| 28.19 12.630 39.139 33.583 1497.7256 05:21:01.13M 2015-11-10T05:20:49.714Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.141 33.584 1497.7271 05:21:01.33M 2015-11-10T05:20:49.919Z|I-OCEAN7-304-XXXX| 28.16 12.630 39.145 33.589 1497.7330 05:21:01.53M 2015-11-10T05:20:50.124Z|I-OCEAN7-304-XXXX| 28.12 12.630 39.146 33.589 1497.7330 05:21:01.73M 2015-11-10T05:20:50.324Z|I-OCEAN7-304-XXXX| 28.08 12.629 39.158 33.601 1497.7454 05:21:01.93M 2015-11-10T05:20:50.524Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.160 33.603 1497.7472 05:21:02.14M 2015-11-10T05:20:50.729Z|I-OCEAN7-304-XXXX| 28.05 12.629 39.162 33.605 1497.7496 05:21:02.34M 2015-11-10T05:20:50.934Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.165 33.608 1497.7517 05:21:02.54M 2015-11-10T05:20:51.139Z|I-OCEAN7-304-XXXX| 28.00 12.629 39.168 33.611 1497.7543 05:21:02.74M 2015-11-10T05:20:51.339Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.171 33.614 1497.7571 05:21:02.94M 2015-11-10T05:20:51.544Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.172 33.615 1497.7574 05:21:03.16M 2015-11-10T05:20:51.749Z|I-OCEAN7-304-XXXX| 27.94 12.629 39.172 33.615 1497.7571 05:21:03.36M 2015-11-10T05:20:51.949Z|I-OCEAN7-304-XXXX| 27.98 12.629 39.172 33.615 1497.7587 05:21:03.56M 2015-11-10T05:20:52.155Z|I-OCEAN7-304-XXXX| 27.95 12.629 39.173 33.616 1497.7592 05:21:03.76M 2015-11-10T05:20:52.359Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.163 33.606 1497.7490 05:21:03.96M 2015-11-10T05:20:52.555Z|I-OCEAN7-304-XXXX| 27.93 12.629 39.162 33.605 1497.7473 05:21:04.17M 2015-11-10T05:20:52.759Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.160 33.603 1497.7451 05:21:04.37M 2015-11-10T05:20:52.964Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.158 33.601 1497.7419 05:21:04.57M 2015-11-10T05:20:53.184Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.156 33.599 1497.7395 05:21:04.77M 2015-11-10T05:20:53.369Z|I-OCEAN7-304-XXXX| 27.92 12.629 39.154 33.598 1497.7385 05:21:05.01M 2015-11-10T05:20:53.574Z|I-OCEAN7-304-XXXX| 27.97 12.629 39.153 33.597 1497.7374 05:21:05.19M 2015-11-10T05:20:53.774Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.143 33.587 1497.7272 05:21:05.39M 2015-11-10T05:20:53.979Z|I-OCEAN7-304-XXXX| 28.01 12.629 39.142 33.586 1497.7258 05:21:05.59M 2015-11-10T05:20:54.184Z|I-OCEAN7-304-XXXX| 28.04 12.629 39.141 33.585 1497.7251 05:21:05.79M 2015-11-10T05:20:54.384Z|I-OCEAN7-304-XXXX| 28.06 12.629 39.146 33.590 1497.7316 05:21:06.01M 2015-11-10T05:20:54.584Z|I-OCEAN7-304-XXXX| 28.11 12.629 39.147 33.591 1497.7339 05:21:06.20M 2015-11-10T05:20:54.789Z|I-OCEAN7-304-XXXX| 28.17 12.629 39.148 33.592 1497.7354 05:21:06.40M 2015-11-10T05:20:54.995Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.149 33.593 1497.7372 05:21:06.60M 2015-11-10T05:20:55.195Z|I-OCEAN7-304-XXXX| 28.18 12.629 39.151 33.594 1497.7386 05:21:06.80M 2015-11-10T05:20:55.399Z|I-OCEAN7-304-XXXX| 28.26 12.629 39.152 33.595 1497.7412 05:21:07.02M 2015-11-10T05:20:55.604Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.147 33.591 1497.7355 05:21:07.22M 2015-11-10T05:20:55.833Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.146 33.590 1497.7357 05:21:07.42M 2015-11-10T05:20:56.009Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.145 33.589 1497.7356 05:21:07.62M 2015-11-10T05:20:56.214Z|I-OCEAN7-304-XXXX| 28.30 12.630 39.144 33.588 1497.7346 05:21:07.82M 2015-11-10T05:20:56.414Z|I-OCEAN7-304-XXXX| 28.33 12.630 39.145 33.588 1497.7350 05:21:08.04M 2015-11-10T05:20:56.619Z|I-OCEAN7-304-XXXX| 28.36 12.630 39.145 33.589 1497.7356 05:21:08.24M 2015-11-10T05:20:56.824Z|I-OCEAN7-304-XXXX| 28.37 12.629 39.146 33.590 1497.7361 05:21:08.43M 2015-11-10T05:20:57.024Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.146 33.590 1497.7352 05:21:08.63M 2015-11-10T05:20:57.224Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.146 33.589 1497.7355 05:21:08.83M 2015-11-10T05:20:57.429Z|I-OCEAN7-304-XXXX| 28.34 12.629 39.145 33.589 1497.7341 05:21:09.05M 2015-11-10T05:20:57.649Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.145 33.589 1497.7329 05:21:09.25M 2015-11-10T05:20:57.836Z|I-OCEAN7-304-XXXX| 28.30 12.629 39.144 33.588 1497.7319 05:21:09.47M 2015-11-10T05:20:58.039Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.148 33.592 1497.7361 05:21:09.65M 2015-11-10T05:20:58.244Z|I-OCEAN7-304-XXXX| 28.29 12.629 39.147 33.591 1497.7346 05:21:09.85M 2015-11-10T05:20:58.444Z|I-OCEAN7-304-XXXX| 28.27 12.629 39.146 33.590 1497.7333 05:21:10.07M 2015-11-10T05:20:58.649Z|I-OCEAN7-304-XXXX| 28.23 12.629 39.146 33.590 1497.7319 05:21:10.26M 2015-11-10T05:20:58.849Z|I-OCEAN7-304-XXXX| 28.19 12.629 39.145 33.590 1497.7305 05:21:10.46M 2015-11-10T05:20:59.054Z|I-OCEAN7-304-XXXX| 28.19 12.628 39.145 33.590 1497.7296 05:21:10.66M 2015-11-10T05:20:59.259Z|I-OCEAN7-304-XXXX| 28.14 12.628 39.144 33.589 1497.7280 05:21:10.86M 2015-11-10T05:20:59.459Z|I-OCEAN7-304-XXXX| 28.10 12.629 39.147 33.592 1497.7318 05:21:11.08M 2015-11-10T05:20:59.664Z|I-OCEAN7-304-XXXX| 28.09 12.629 39.148 33.593 1497.7329 05:21:11.28M 2015-11-10T05:20:59.864Z|I-OCEAN7-304-XXXX| 28.02 12.629 39.149 33.593 1497.7334 05:21:11.48M