2015-11-10T05:18:00.186Z|I-OCEAN7-304-XXXX|  28.20  12.628  38.982  33.434 1497.5437 05:18:11.78M
2015-11-10T05:18:00.386Z|I-OCEAN7-304-XXXX|  28.17  12.628  38.982  33.434 1497.5437 05:18:12.00M
2015-11-10T05:18:00.591Z|I-OCEAN7-304-XXXX|  28.11  12.628  38.982  33.434 1497.5426 05:18:12.20M
2015-11-10T05:18:00.796Z|I-OCEAN7-304-XXXX|  28.07  12.628  38.982  33.434 1497.5421 05:18:12.40M
2015-11-10T05:18:00.996Z|I-OCEAN7-304-XXXX|  28.08  12.628  38.983  33.435 1497.5427 05:18:12.60M
2015-11-10T05:18:01.196Z|I-OCEAN7-304-XXXX|  28.08  12.628  38.983  33.435 1497.5437 05:18:12.80M
2015-11-10T05:18:01.401Z|I-OCEAN7-304-XXXX|  28.08  12.628  38.983  33.435 1497.5438 05:18:13.01M
2015-11-10T05:18:01.607Z|I-OCEAN7-304-XXXX|  28.08  12.628  38.983  33.435 1497.5432 05:18:13.21M
2015-11-10T05:18:01.812Z|I-OCEAN7-304-XXXX|  28.05  12.628  38.983  33.435 1497.5427 05:18:13.41M
2015-11-10T05:18:02.012Z|I-OCEAN7-304-XXXX|  28.05  12.627  38.984  33.436 1497.5417 05:18:13.61M
2015-11-10T05:18:02.217Z|I-OCEAN7-304-XXXX|  28.05  12.627  38.984  33.436 1497.5414 05:18:13.81M
2015-11-10T05:18:02.422Z|I-OCEAN7-304-XXXX|  28.03  12.627  38.984  33.437 1497.5413 05:18:14.03M
2015-11-10T05:18:02.622Z|I-OCEAN7-304-XXXX|  28.05  12.627  39.006  33.458 1497.5669 05:18:14.23M
2015-11-10T05:18:02.827Z|I-OCEAN7-304-XXXX|  28.05  12.627  39.032  33.482 1497.5956 05:18:14.43M
2015-11-10T05:18:03.027Z|I-OCEAN7-304-XXXX|  28.08  12.627  39.032  33.482 1497.5968 05:18:14.63M
2015-11-10T05:18:03.277Z|I-OCEAN7-304-XXXX|  28.08  12.627  39.032  33.482 1497.5972 05:18:14.83M
2015-11-10T05:18:03.452Z|I-OCEAN7-304-XXXX|  28.08  12.627  39.032  33.483 1497.5974 05:18:15.09M
2015-11-10T05:18:03.637Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.033  33.483 1497.5986 05:18:15.26M
2015-11-10T05:18:03.837Z|I-OCEAN7-304-XXXX|  28.09  12.628  39.034  33.484 1497.6013 05:18:15.44M
2015-11-10T05:18:04.042Z|I-OCEAN7-304-XXXX|  28.09  12.628  39.035  33.485 1497.6033 05:18:15.64M
2015-11-10T05:18:04.247Z|I-OCEAN7-304-XXXX|  28.15  12.628  39.036  33.486 1497.6052 05:18:15.84M
2015-11-10T05:18:04.447Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.038  33.487 1497.6066 05:18:16.06M
2015-11-10T05:18:04.652Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.039  33.488 1497.6085 05:18:16.26M
2015-11-10T05:18:04.852Z|I-OCEAN7-304-XXXX|  28.12  12.629  39.040  33.489 1497.6104 05:18:16.46M
2015-11-10T05:18:05.057Z|I-OCEAN7-304-XXXX|  28.12  12.629  39.041  33.490 1497.6124 05:18:16.66M
2015-11-10T05:18:05.257Z|I-OCEAN7-304-XXXX|  28.12  12.629  39.043  33.491 1497.6144 05:18:16.86M
2015-11-10T05:18:05.462Z|I-OCEAN7-304-XXXX|  28.07  12.629  39.044  33.492 1497.6147 05:18:17.07M
2015-11-10T05:18:05.673Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.045  33.493 1497.6156 05:18:17.27M
2015-11-10T05:18:05.867Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.055  33.502 1497.6281 05:18:17.47M
2015-11-10T05:18:06.073Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.056  33.503 1497.6287 05:18:17.67M
2015-11-10T05:18:06.277Z|I-OCEAN7-304-XXXX|  28.08  12.629  39.057  33.505 1497.6299 05:18:17.87M
2015-11-10T05:18:06.477Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.058  33.506 1497.6311 05:18:18.09M
2015-11-10T05:18:06.682Z|I-OCEAN7-304-XXXX|  28.04  12.629  39.059  33.507 1497.6317 05:18:18.29M
2015-11-10T05:18:06.882Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.055  33.503 1497.6259 05:18:18.49M
2015-11-10T05:18:07.087Z|I-OCEAN7-304-XXXX|  28.03  12.629  39.054  33.502 1497.6245 05:18:18.69M
2015-11-10T05:18:07.292Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.053  33.501 1497.6237 05:18:18.89M
2015-11-10T05:18:07.492Z|I-OCEAN7-304-XXXX|  28.05  12.629  39.051  33.500 1497.6226 05:18:19.11M
2015-11-10T05:18:07.697Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.052  33.500 1497.6238 05:18:19.30M
2015-11-10T05:18:07.917Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.052  33.500 1497.6240 05:18:19.50M
2015-11-10T05:18:08.102Z|I-OCEAN7-304-XXXX|  28.14  12.629  39.053  33.501 1497.6250 05:18:19.72M
2015-11-10T05:18:08.352Z|I-OCEAN7-304-XXXX|  28.13  12.629  39.054  33.502 1497.6256 05:18:19.90M
2015-11-10T05:18:08.512Z|I-OCEAN7-304-XXXX|  28.15  12.628  39.054  33.503 1497.6257 05:18:20.17M
2015-11-10T05:18:08.712Z|I-OCEAN7-304-XXXX|  28.11  12.628  39.055  33.504 1497.6260 05:18:20.32M
2015-11-10T05:18:08.912Z|I-OCEAN7-304-XXXX|  28.15  12.628  39.057  33.506 1497.6282 05:18:20.52M
2015-11-10T05:18:09.117Z|I-OCEAN7-304-XXXX|  28.15  12.628  39.041  33.491 1497.6099 05:18:20.72M
2015-11-10T05:18:09.322Z|I-OCEAN7-304-XXXX|  28.18  12.628  39.031  33.481 1497.5989 05:18:20.92M
2015-11-10T05:18:09.527Z|I-OCEAN7-304-XXXX|  28.22  12.628  38.937  33.391 1497.4921 05:18:21.14M
2015-11-10T05:18:09.722Z|I-OCEAN7-304-XXXX|  28.22  12.628  38.901  33.357 1497.4517 05:18:21.34M
2015-11-10T05:18:09.932Z|I-OCEAN7-304-XXXX|  28.22  12.628  38.901  33.356 1497.4519 05:18:21.53M
2015-11-10T05:18:10.132Z|I-OCEAN7-304-XXXX|  28.24  12.628  38.889  33.345 1497.4393 05:18:21.73M
2015-11-10T05:18:10.337Z|I-OCEAN7-304-XXXX|  28.25  12.628  38.888  33.344 1497.4374 05:18:21.93M
2015-11-10T05:18:10.537Z|I-OCEAN7-304-XXXX|  28.25  12.628  38.886  33.343 1497.4348 05:18:22.15M
2015-11-10T05:18:10.747Z|I-OCEAN7-304-XXXX|  28.25  12.627  38.899  33.355 1497.4487 05:18:22.35M
2015-11-10T05:18:10.947Z|I-OCEAN7-304-XXXX|  28.22  12.627  38.920  33.376 1497.4718 05:18:22.55M
2015-11-10T05:18:11.153Z|I-OCEAN7-304-XXXX|  28.26  12.627  38.946  33.400 1497.5011 05:18:22.75M
2015-11-10T05:18:11.353Z|I-OCEAN7-304-XXXX|  28.20  12.627  38.946  33.400 1497.5011 05:18:22.95M
2015-11-10T05:18:11.557Z|I-OCEAN7-304-XXXX|  28.18  12.627  38.947  33.401 1497.5022 05:18:23.17M
2015-11-10T05:18:11.762Z|I-OCEAN7-304-XXXX|  28.16  12.628  38.948  33.401 1497.5029 05:18:23.37M
2015-11-10T05:18:11.962Z|I-OCEAN7-304-XXXX|  28.18  12.627  38.948  33.402 1497.5037 05:18:23.57M
2015-11-10T05:18:12.162Z|I-OCEAN7-304-XXXX|  28.16  12.628  38.948  33.402 1497.5037 05:18:23.76M
2015-11-10T05:18:12.382Z|I-OCEAN7-304-XXXX|  28.12  12.628  38.948  33.402 1497.5040 05:18:23.96M
2015-11-10T05:18:12.567Z|I-OCEAN7-304-XXXX|  28.13  12.628  38.961  33.414 1497.5193 05:18:24.20M
2015-11-10T05:18:12.772Z|I-OCEAN7-304-XXXX|  28.07  12.628  38.979  33.431 1497.5383 05:18:24.38M
2015-11-10T05:18:12.977Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.014  33.465 1497.5782 05:18:24.58M
2015-11-10T05:18:13.177Z|I-OCEAN7-304-XXXX|  28.10  12.628  39.039  33.488 1497.6067 05:18:24.78M
2015-11-10T05:18:13.427Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.049  33.498 1497.6174 05:18:25.00M
2015-11-10T05:18:13.587Z|I-OCEAN7-304-XXXX|  28.07  12.628  39.050  33.500 1497.6188 05:18:25.24M
2015-11-10T05:18:13.787Z|I-OCEAN7-304-XXXX|  28.04  12.628  39.067  33.516 1497.6373 05:18:25.39M
2015-11-10T05:18:13.992Z|I-OCEAN7-304-XXXX|  28.01  12.627  39.067  33.516 1497.6365 05:18:25.59M
2015-11-10T05:18:14.192Z|I-OCEAN7-304-XXXX|  28.01  12.627  39.054  33.503 1497.6202 05:18:25.79M
2015-11-10T05:18:14.397Z|I-OCEAN7-304-XXXX|  28.03  12.627  39.039  33.490 1497.6039 05:18:26.01M
2015-11-10T05:18:14.597Z|I-OCEAN7-304-XXXX|  27.98  12.627  39.025  33.476 1497.5868 05:18:26.21M
2015-11-10T05:18:14.802Z|I-OCEAN7-304-XXXX|  27.98  12.627  39.024  33.475 1497.5854 05:18:26.41M
2015-11-10T05:18:15.007Z|I-OCEAN7-304-XXXX|  27.99  12.627  39.025  33.476 1497.5875 05:18:26.61M
2015-11-10T05:18:15.207Z|I-OCEAN7-304-XXXX|  27.99  12.627  39.026  33.477 1497.5894 05:18:26.81M
2015-11-10T05:18:15.433Z|I-OCEAN7-304-XXXX|  27.99  12.628  39.027  33.477 1497.5909 05:18:27.03M
2015-11-10T05:18:15.612Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.027  33.478 1497.5912 05:18:27.23M
2015-11-10T05:18:15.817Z|I-OCEAN7-304-XXXX|  27.97  12.628  39.027  33.478 1497.5916 05:18:27.42M
2015-11-10T05:18:16.022Z|I-OCEAN7-304-XXXX|  27.98  12.628  38.997  33.449 1497.5577 05:18:27.62M
2015-11-10T05:18:16.233Z|I-OCEAN7-304-XXXX|  27.99  12.628  38.992  33.443 1497.5514 05:18:27.82M
2015-11-10T05:18:16.427Z|I-OCEAN7-304-XXXX|  28.03  12.628  38.991  33.443 1497.5511 05:18:28.04M
2015-11-10T05:18:16.632Z|I-OCEAN7-304-XXXX|  28.06  12.628  38.990  33.441 1497.5508 05:18:28.24M
2015-11-10T05:18:16.852Z|I-OCEAN7-304-XXXX|  28.06  12.628  38.939  33.393 1497.4941 05:18:28.44M
2015-11-10T05:18:17.037Z|I-OCEAN7-304-XXXX|  28.12  12.628  38.903  33.359 1497.4542 05:18:28.66M
2015-11-10T05:18:17.237Z|I-OCEAN7-304-XXXX|  28.12  12.628  38.880  33.336 1497.4276 05:18:28.84M
2015-11-10T05:18:17.442Z|I-OCEAN7-304-XXXX|  28.12  12.628  38.881  33.337 1497.4282 05:18:29.05M
2015-11-10T05:18:17.642Z|I-OCEAN7-304-XXXX|  28.13  12.628  38.881  33.337 1497.4293 05:18:29.26M
2015-11-10T05:18:17.847Z|I-OCEAN7-304-XXXX|  28.13  12.629  38.881  33.337 1497.4301 05:18:29.45M
2015-11-10T05:18:18.052Z|I-OCEAN7-304-XXXX|  28.13  12.629  38.874  33.330 1497.4215 05:18:29.65M
2015-11-10T05:18:18.257Z|I-OCEAN7-304-XXXX|  28.12  12.629  38.874  33.330 1497.4215 05:18:29.85M
2015-11-10T05:18:18.502Z|I-OCEAN7-304-XXXX|  28.13  12.629  38.882  33.338 1497.4313 05:18:30.07M
2015-11-10T05:18:18.662Z|I-OCEAN7-304-XXXX|  28.14  12.629  38.884  33.339 1497.4333 05:18:30.31M
2015-11-10T05:18:18.862Z|I-OCEAN7-304-XXXX|  28.18  12.629  38.866  33.322 1497.4136 05:18:30.47M
2015-11-10T05:18:19.062Z|I-OCEAN7-304-XXXX|  28.18  12.629  38.857  33.314 1497.4041 05:18:30.67M
2015-11-10T05:18:19.273Z|I-OCEAN7-304-XXXX|  28.18  12.629  38.844  33.301 1497.3890 05:18:30.87M
2015-11-10T05:18:19.473Z|I-OCEAN7-304-XXXX|  28.18  12.629  38.843  33.300 1497.3888 05:18:31.08M
2015-11-10T05:18:19.677Z|I-OCEAN7-304-XXXX|  28.21  12.629  38.842  33.300 1497.3884 05:18:31.29M
2015-11-10T05:18:19.877Z|I-OCEAN7-304-XXXX|  28.21  12.629  38.849  33.306 1497.3961 05:18:31.48M
2015-11-10T05:18:20.113Z|I-OCEAN7-304-XXXX|  28.21  12.629  38.868  33.324 1497.4175 05:18:31.68M
2015-11-10T05:18:20.287Z|I-OCEAN7-304-XXXX|  28.28  12.630  38.904  33.358 1497.4597 05:18:31.88M
2015-11-10T05:18:20.487Z|I-OCEAN7-304-XXXX|  28.28  12.630  38.904  33.358 1497.4604 05:18:32.10M
2015-11-10T05:18:20.692Z|I-OCEAN7-304-XXXX|  28.25  12.630  38.904  33.358 1497.4612 05:18:32.30M
2015-11-10T05:18:20.892Z|I-OCEAN7-304-XXXX|  28.28  12.630  38.904  33.357 1497.4612 05:18:32.50M
2015-11-10T05:18:21.097Z|I-OCEAN7-304-XXXX|  28.29  12.630  38.909  33.363 1497.4679 05:18:32.70M
2015-11-10T05:18:21.312Z|I-OCEAN7-304-XXXX|  28.29  12.630  38.936  33.388 1497.4980 05:18:32.90M
2015-11-10T05:18:21.502Z|I-OCEAN7-304-XXXX|  28.30  12.630  38.936  33.388 1497.4983 05:18:33.13M
2015-11-10T05:18:21.707Z|I-OCEAN7-304-XXXX|  28.30  12.630  38.945  33.397 1497.5090 05:18:33.31M
2015-11-10T05:18:21.912Z|I-OCEAN7-304-XXXX|  28.27  12.630  38.976  33.426 1497.5435 05:18:33.51M
2015-11-10T05:18:22.112Z|I-OCEAN7-304-XXXX|  28.27  12.630  38.983  33.433 1497.5518 05:18:33.71M
2015-11-10T05:18:22.317Z|I-OCEAN7-304-XXXX|  28.33  12.630  38.984  33.434 1497.5532 05:18:33.91M
2015-11-10T05:18:22.517Z|I-OCEAN7-304-XXXX|  28.33  12.630  38.984  33.434 1497.5538 05:18:34.13M
2015-11-10T05:18:22.722Z|I-OCEAN7-304-XXXX|  28.33  12.631  38.985  33.434 1497.5548 05:18:34.33M
2015-11-10T05:18:22.922Z|I-OCEAN7-304-XXXX|  28.33  12.631  38.985  33.435 1497.5557 05:18:34.53M
2015-11-10T05:18:23.128Z|I-OCEAN7-304-XXXX|  28.34  12.631  38.985  33.435 1497.5560 05:18:34.73M
2015-11-10T05:18:23.327Z|I-OCEAN7-304-XXXX|  28.31  12.630  38.986  33.436 1497.5562 05:18:34.93M
2015-11-10T05:18:23.577Z|I-OCEAN7-304-XXXX|  28.31  12.630  38.987  33.437 1497.5565 05:18:35.14M
2015-11-10T05:18:23.737Z|I-OCEAN7-304-XXXX|  28.31  12.630  39.020  33.469 1497.5930 05:18:35.39M
2015-11-10T05:18:23.938Z|I-OCEAN7-304-XXXX|  28.28  12.630  39.020  33.469 1497.5925 05:18:35.54M
2015-11-10T05:18:24.142Z|I-OCEAN7-304-XXXX|  28.26  12.630  39.028  33.476 1497.6002 05:18:35.74M
2015-11-10T05:18:24.342Z|I-OCEAN7-304-XXXX|  28.22  12.629  39.029  33.477 1497.6006 05:18:35.94M
2015-11-10T05:18:24.552Z|I-OCEAN7-304-XXXX|  28.23  12.629  39.029  33.478 1497.6013 05:18:36.16M
2015-11-10T05:18:24.753Z|I-OCEAN7-304-XXXX|  28.21  12.629  39.025  33.474 1497.5956 05:18:36.36M
2015-11-10T05:18:24.953Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.024  33.473 1497.5927 05:18:36.56M
2015-11-10T05:18:25.158Z|I-OCEAN7-304-XXXX|  28.18  12.629  39.022  33.472 1497.5906 05:18:36.76M
2015-11-10T05:18:25.362Z|I-OCEAN7-304-XXXX|  28.12  12.628  39.021  33.471 1497.5879 05:18:36.96M
2015-11-10T05:18:25.563Z|I-OCEAN7-304-XXXX|  28.12  12.628  39.023  33.473 1497.5894 05:18:37.18M
2015-11-10T05:18:25.783Z|I-OCEAN7-304-XXXX|  28.09  12.628  39.023  33.473 1497.5887 05:18:37.37M
2015-11-10T05:18:25.968Z|I-OCEAN7-304-XXXX|  28.04  12.628  39.012  33.463 1497.5754 05:18:37.59M
2015-11-10T05:18:26.173Z|I-OCEAN7-304-XXXX|  28.04  12.628  39.002  33.453 1497.5632 05:18:37.77M
2015-11-10T05:18:26.377Z|I-OCEAN7-304-XXXX|  28.00  12.628  39.000  33.452 1497.5609 05:18:37.97M
2015-11-10T05:18:26.578Z|I-OCEAN7-304-XXXX|  28.01  12.628  38.999  33.450 1497.5598 05:18:38.19M
2015-11-10T05:18:26.783Z|I-OCEAN7-304-XXXX|  28.00  12.628  38.997  33.449 1497.5579 05:18:38.39M
2015-11-10T05:18:26.983Z|I-OCEAN7-304-XXXX|  28.00  12.628  38.996  33.448 1497.5562 05:18:38.59M
2015-11-10T05:18:27.188Z|I-OCEAN7-304-XXXX|  28.00  12.628  38.995  33.447 1497.5544 05:18:38.79M
2015-11-10T05:18:27.393Z|I-OCEAN7-304-XXXX|  28.00  12.627  38.994  33.446 1497.5519 05:18:39.01M
2015-11-10T05:18:27.593Z|I-OCEAN7-304-XXXX|  27.99  12.627  38.993  33.445 1497.5513 05:18:39.21M
2015-11-10T05:18:27.798Z|I-OCEAN7-304-XXXX|  28.01  12.627  38.993  33.446 1497.5518 05:18:39.40M
2015-11-10T05:18:27.998Z|I-OCEAN7-304-XXXX|  28.01  12.627  38.994  33.447 1497.5531 05:18:39.60M
2015-11-10T05:18:28.203Z|I-OCEAN7-304-XXXX|  28.07  12.628  38.995  33.447 1497.5563 05:18:39.80M
2015-11-10T05:18:28.403Z|I-OCEAN7-304-XXXX|  28.07  12.628  38.996  33.447 1497.5571 05:18:40.02M
2015-11-10T05:18:28.658Z|I-OCEAN7-304-XXXX|  28.07  12.628  38.996  33.448 1497.5579 05:18:40.22M
2015-11-10T05:18:28.813Z|I-OCEAN7-304-XXXX|  28.09  12.628  38.997  33.448 1497.5594 05:18:40.46M
2015-11-10T05:18:29.013Z|I-OCEAN7-304-XXXX|  28.05  12.628  38.997  33.448 1497.5594 05:18:40.62M
2015-11-10T05:18:29.225Z|I-OCEAN7-304-XXXX|  28.08  12.628  38.997  33.448 1497.5599 05:18:40.82M
2015-11-10T05:18:29.423Z|I-OCEAN7-304-XXXX|  28.08  12.628  39.005  33.456 1497.5691 05:18:41.03M
2015-11-10T05:18:29.623Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.006  33.457 1497.5698 05:18:41.23M
2015-11-10T05:18:29.828Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.006  33.457 1497.5710 05:18:41.43M
2015-11-10T05:18:30.033Z|I-OCEAN7-304-XXXX|  28.14  12.628  39.007  33.458 1497.5721 05:18:41.63M
2015-11-10T05:18:30.248Z|I-OCEAN7-304-XXXX|  28.11  12.629  39.007  33.457 1497.5719 05:18:41.83M
2015-11-10T05:18:30.438Z|I-OCEAN7-304-XXXX|  28.06  12.629  39.006  33.456 1497.5703 05:18:42.07M
2015-11-10T05:18:30.638Z|I-OCEAN7-304-XXXX|  28.09  12.629  39.006  33.456 1497.5702 05:18:42.25M
2015-11-10T05:18:30.843Z|I-OCEAN7-304-XXXX|  28.08  12.629  39.005  33.455 1497.5695 05:18:42.45M
2015-11-10T05:18:31.048Z|I-OCEAN7-304-XXXX|  28.08  12.629  39.001  33.452 1497.5652 05:18:42.65M
2015-11-10T05:18:31.248Z|I-OCEAN7-304-XXXX|  28.14  12.628  39.001  33.452 1497.5653 05:18:42.85M
2015-11-10T05:18:31.453Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.010  33.461 1497.5758 05:18:43.07M
2015-11-10T05:18:31.653Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.011  33.462 1497.5767 05:18:43.26M
2015-11-10T05:18:31.853Z|I-OCEAN7-304-XXXX|  28.13  12.628  39.013  33.464 1497.5784 05:18:43.46M
2015-11-10T05:18:32.058Z|I-OCEAN7-304-XXXX|  28.14  12.628  39.015  33.465 1497.5795 05:18:43.66M
2015-11-10T05:18:32.263Z|I-OCEAN7-304-XXXX|  28.14  12.628  39.017  33.467 1497.5818 05:18:43.86M
2015-11-10T05:18:32.468Z|I-OCEAN7-304-XXXX|  28.18  12.628  39.016  33.467 1497.5819 05:18:44.08M
2015-11-10T05:18:32.673Z|I-OCEAN7-304-XXXX|  28.22  12.628  39.000  33.452 1497.5648 05:18:44.28M
2015-11-10T05:18:32.873Z|I-OCEAN7-304-XXXX|  28.22  12.628  38.983  33.435 1497.5449 05:18:44.48M
2015-11-10T05:18:33.078Z|I-OCEAN7-304-XXXX|  28.22  12.628  38.982  33.434 1497.5438 05:18:44.68M
2015-11-10T05:18:33.313Z|I-OCEAN7-304-XXXX|  28.25  12.627  38.968  33.421 1497.5273 05:18:44.88M
2015-11-10T05:18:33.483Z|I-OCEAN7-304-XXXX|  28.27  12.627  38.953  33.407 1497.5106 05:18:45.10M
2015-11-10T05:18:33.728Z|I-OCEAN7-304-XXXX|  28.31  12.628  38.952  33.406 1497.5107 05:18:45.30M
2015-11-10T05:18:33.888Z|I-OCEAN7-304-XXXX|  28.31  12.628  38.952  33.405 1497.5100 05:18:45.54M
2015-11-10T05:18:34.088Z|I-OCEAN7-304-XXXX|  28.35  12.627  38.951  33.405 1497.5099 05:18:45.69M
2015-11-10T05:18:34.293Z|I-OCEAN7-304-XXXX|  28.33  12.627  38.951  33.405 1497.5090 05:18:45.89M
2015-11-10T05:18:34.498Z|I-OCEAN7-304-XXXX|  28.34  12.627  38.951  33.405 1497.5098 05:18:46.11M
2015-11-10T05:18:34.718Z|I-OCEAN7-304-XXXX|  28.34  12.628  38.952  33.405 1497.5104 05:18:46.31M
2015-11-10T05:18:34.903Z|I-OCEAN7-304-XXXX|  28.36  12.628  38.952  33.405 1497.5111 05:18:46.52M
2015-11-10T05:18:35.108Z|I-OCEAN7-304-XXXX|  28.36  12.628  38.952  33.405 1497.5126 05:18:46.71M
2015-11-10T05:18:35.308Z|I-OCEAN7-304-XXXX|  28.35  12.628  38.952  33.405 1497.5129 05:18:46.91M
2015-11-10T05:18:35.513Z|I-OCEAN7-304-XXXX|  28.35  12.628  38.952  33.406 1497.5129 05:18:47.12M
2015-11-10T05:18:35.713Z|I-OCEAN7-304-XXXX|  28.35  12.628  38.952  33.405 1497.5129 05:18:47.32M
2015-11-10T05:18:35.918Z|I-OCEAN7-304-XXXX|  28.35  12.629  38.952  33.405 1497.5137 05:18:47.52M
2015-11-10T05:18:36.123Z|I-OCEAN7-304-XXXX|  28.31  12.629  38.952  33.405 1497.5131 05:18:47.72M
2015-11-10T05:18:36.328Z|I-OCEAN7-304-XXXX|  28.31  12.629  38.953  33.406 1497.5150 05:18:47.92M
2015-11-10T05:18:36.528Z|I-OCEAN7-304-XXXX|  28.27  12.629  38.951  33.403 1497.5111 05:18:48.14M
2015-11-10T05:18:36.733Z|I-OCEAN7-304-XXXX|  28.24  12.629  38.950  33.402 1497.5104 05:18:48.34M
2015-11-10T05:18:36.933Z|I-OCEAN7-304-XXXX|  28.21  12.629  38.949  33.402 1497.5094 05:18:48.54M
2015-11-10T05:18:37.138Z|I-OCEAN7-304-XXXX|  28.15  12.629  38.948  33.401 1497.5074 05:18:48.74M
2015-11-10T05:18:37.338Z|I-OCEAN7-304-XXXX|  28.14  12.629  38.946  33.399 1497.5052 05:18:48.94M
2015-11-10T05:18:37.543Z|I-OCEAN7-304-XXXX|  28.10  12.629  38.945  33.398 1497.5027 05:18:49.16M
2015-11-10T05:18:37.748Z|I-OCEAN7-304-XXXX|  28.06  12.629  38.947  33.400 1497.5035 05:18:49.35M
2015-11-10T05:18:37.948Z|I-OCEAN7-304-XXXX|  28.01  12.629  38.948  33.400 1497.5046 05:18:49.55M
2015-11-10T05:18:38.148Z|I-OCEAN7-304-XXXX|  28.01  12.629  38.948  33.401 1497.5057 05:18:49.75M
2015-11-10T05:18:38.353Z|I-OCEAN7-304-XXXX|  27.99  12.629  38.949  33.401 1497.5056 05:18:49.95M
2015-11-10T05:18:38.558Z|I-OCEAN7-304-XXXX|  27.96  12.630  38.949  33.401 1497.5060 05:18:50.17M
2015-11-10T05:18:38.758Z|I-OCEAN7-304-XXXX|  27.96  12.630  38.950  33.402 1497.5073 05:18:50.37M
2015-11-10T05:18:38.963Z|I-OCEAN7-304-XXXX|  27.90  12.630  38.951  33.403 1497.5085 05:18:50.57M
2015-11-10T05:18:39.183Z|I-OCEAN7-304-XXXX|  27.90  12.630  38.952  33.404 1497.5096 05:18:50.77M
2015-11-10T05:18:39.368Z|I-OCEAN7-304-XXXX|  27.90  12.630  38.952  33.404 1497.5105 05:18:51.00M
2015-11-10T05:18:39.573Z|I-OCEAN7-304-XXXX|  27.85  12.630  38.953  33.405 1497.5098 05:18:51.18M
2015-11-10T05:18:39.773Z|I-OCEAN7-304-XXXX|  27.88  12.630  38.953  33.405 1497.5101 05:18:51.38M
2015-11-10T05:18:39.978Z|I-OCEAN7-304-XXXX|  27.88  12.630  38.953  33.405 1497.5105 05:18:51.58M
2015-11-10T05:18:40.178Z|I-OCEAN7-304-XXXX|  27.88  12.630  38.954  33.406 1497.5116 05:18:51.78M
2015-11-10T05:18:40.388Z|I-OCEAN7-304-XXXX|  27.93  12.630  38.955  33.407 1497.5137 05:18:52.00M
2015-11-10T05:18:40.588Z|I-OCEAN7-304-XXXX|  27.90  12.630  38.956  33.407 1497.5145 05:18:52.20M
2015-11-10T05:18:40.793Z|I-OCEAN7-304-XXXX|  27.93  12.630  38.957  33.409 1497.5162 05:18:52.40M
2015-11-10T05:18:40.993Z|I-OCEAN7-304-XXXX|  27.94  12.630  38.958  33.410 1497.5170 05:18:52.60M
2015-11-10T05:18:41.198Z|I-OCEAN7-304-XXXX|  27.97  12.630  38.958  33.410 1497.5176 05:18:52.80M
2015-11-10T05:18:41.403Z|I-OCEAN7-304-XXXX|  28.01  12.630  38.959  33.411 1497.5184 05:18:53.02M
2015-11-10T05:18:41.603Z|I-OCEAN7-304-XXXX|  28.04  12.629  38.960  33.412 1497.5188 05:18:53.22M
2015-11-10T05:18:41.808Z|I-OCEAN7-304-XXXX|  28.04  12.629  38.961  33.413 1497.5189 05:18:53.41M
2015-11-10T05:18:42.008Z|I-OCEAN7-304-XXXX|  28.10  12.629  38.961  33.414 1497.5205 05:18:53.61M
2015-11-10T05:18:42.213Z|I-OCEAN7-304-XXXX|  28.17  12.629  38.962  33.415 1497.5231 05:18:53.81M
2015-11-10T05:18:42.413Z|I-OCEAN7-304-XXXX|  28.17  12.629  38.964  33.416 1497.5247 05:18:54.03M
2015-11-10T05:18:42.618Z|I-OCEAN7-304-XXXX|  28.21  12.629  38.964  33.416 1497.5271 05:18:54.23M
2015-11-10T05:18:42.818Z|I-OCEAN7-304-XXXX|  28.25  12.629  38.965  33.417 1497.5289 05:18:54.43M
2015-11-10T05:18:43.023Z|I-OCEAN7-304-XXXX|  28.25  12.628  38.966  33.419 1497.5262 05:18:54.63M
2015-11-10T05:18:43.228Z|I-OCEAN7-304-XXXX|  28.26  12.628  38.967  33.420 1497.5273 05:18:54.83M
2015-11-10T05:18:43.433Z|I-OCEAN7-304-XXXX|  28.29  12.628  38.968  33.420 1497.5283 05:18:55.05M
2015-11-10T05:18:43.648Z|I-OCEAN7-304-XXXX|  28.34  12.628  38.967  33.420 1497.5289 05:18:55.24M
2015-11-10T05:18:43.838Z|I-OCEAN7-304-XXXX|  28.31  12.628  38.968  33.421 1497.5283 05:18:55.46M
2015-11-10T05:18:44.038Z|I-OCEAN7-304-XXXX|  28.31  12.630  38.967  33.418 1497.5343 05:18:55.64M
2015-11-10T05:18:44.243Z|I-OCEAN7-304-XXXX|  28.32  12.631  38.968  33.418 1497.5355 05:18:55.84M
2015-11-10T05:18:44.443Z|I-OCEAN7-304-XXXX|  28.28  12.631  38.968  33.418 1497.5359 05:18:56.06M
2015-11-10T05:18:44.648Z|I-OCEAN7-304-XXXX|  28.27  12.631  38.968  33.418 1497.5364 05:18:56.26M
2015-11-10T05:18:44.848Z|I-OCEAN7-304-XXXX|  28.27  12.631  38.968  33.418 1497.5359 05:18:56.46M
2015-11-10T05:18:45.053Z|I-OCEAN7-304-XXXX|  28.27  12.631  38.967  33.417 1497.5356 05:18:56.66M
2015-11-10T05:18:45.258Z|I-OCEAN7-304-XXXX|  28.22  12.631  38.967  33.417 1497.5338 05:18:56.86M
2015-11-10T05:18:45.463Z|I-OCEAN7-304-XXXX|  28.19  12.631  38.965  33.415 1497.5316 05:18:57.08M
2015-11-10T05:18:45.663Z|I-OCEAN7-304-XXXX|  28.11  12.630  38.964  33.415 1497.5278 05:18:57.27M
2015-11-10T05:18:45.868Z|I-OCEAN7-304-XXXX|  28.10  12.630  38.963  33.414 1497.5258 05:18:57.47M
2015-11-10T05:18:46.068Z|I-OCEAN7-304-XXXX|  28.07  12.630  38.963  33.414 1497.5243 05:18:57.67M
2015-11-10T05:18:46.273Z|I-OCEAN7-304-XXXX|  28.03  12.629  38.963  33.414 1497.5226 05:18:57.87M
2015-11-10T05:18:46.478Z|I-OCEAN7-304-XXXX|  27.96  12.629  38.963  33.415 1497.5214 05:18:58.09M
2015-11-10T05:18:46.678Z|I-OCEAN7-304-XXXX|  27.96  12.629  38.963  33.416 1497.5208 05:18:58.29M
2015-11-10T05:18:46.884Z|I-OCEAN7-304-XXXX|  27.92  12.628  38.964  33.416 1497.5194 05:18:58.49M
2015-11-10T05:18:47.084Z|I-OCEAN7-304-XXXX|  27.92  12.628  38.965  33.417 1497.5198 05:18:58.69M
2015-11-10T05:18:47.289Z|I-OCEAN7-304-XXXX|  27.92  12.628  38.965  33.418 1497.5204 05:18:58.89M
2015-11-10T05:18:47.494Z|I-OCEAN7-304-XXXX|  27.92  12.628  38.965  33.418 1497.5195 05:18:59.10M
2015-11-10T05:18:47.705Z|I-OCEAN7-304-XXXX|  27.92  12.628  38.965  33.418 1497.5197 05:18:59.30M
2015-11-10T05:18:47.898Z|I-OCEAN7-304-XXXX|  27.92  12.628  38.964  33.417 1497.5192 05:18:59.50M
2015-11-10T05:18:48.119Z|I-OCEAN7-304-XXXX|  27.92  12.628  38.964  33.417 1497.5189 05:18:59.70M
2015-11-10T05:18:48.303Z|I-OCEAN7-304-XXXX|  27.92  12.628  38.964  33.417 1497.5192 05:18:59.92M
2015-11-10T05:18:48.513Z|I-OCEAN7-304-XXXX|  27.92  12.629  38.963  33.416 1497.5195 05:19:00.12M
2015-11-10T05:18:48.709Z|I-OCEAN7-304-XXXX|  28.00  12.629  38.963  33.416 1497.5209 05:19:00.32M
2015-11-10T05:18:48.959Z|I-OCEAN7-304-XXXX|  28.00  12.628  38.963  33.415 1497.5200 05:19:00.52M
2015-11-10T05:18:49.113Z|I-OCEAN7-304-XXXX|  28.05  12.628  38.963  33.415 1497.5206 05:19:00.76M
2015-11-10T05:18:49.319Z|I-OCEAN7-304-XXXX|  28.06  12.629  38.962  33.415 1497.5203 05:19:00.91M
2015-11-10T05:18:49.524Z|I-OCEAN7-304-XXXX|  28.12  12.629  38.965  33.417 1497.5248 05:19:01.14M
2015-11-10T05:18:49.724Z|I-OCEAN7-304-XXXX|  28.16  12.629  38.966  33.418 1497.5271 05:19:01.33M
2015-11-10T05:18:49.929Z|I-OCEAN7-304-XXXX|  28.22  12.629  38.967  33.419 1497.5297 05:19:01.53M
2015-11-10T05:18:50.129Z|I-OCEAN7-304-XXXX|  28.22  12.629  38.969  33.421 1497.5327 05:19:01.73M
2015-11-10T05:18:50.329Z|I-OCEAN7-304-XXXX|  28.29  12.629  38.969  33.421 1497.5331 05:19:01.93M
2015-11-10T05:18:50.534Z|I-OCEAN7-304-XXXX|  28.29  12.629  38.969  33.421 1497.5332 05:19:02.15M
2015-11-10T05:18:50.739Z|I-OCEAN7-304-XXXX|  28.26  12.629  38.969  33.421 1497.5327 05:19:02.35M
2015-11-10T05:18:50.943Z|I-OCEAN7-304-XXXX|  28.29  12.629  38.969  33.421 1497.5336 05:19:02.55M
2015-11-10T05:18:51.144Z|I-OCEAN7-304-XXXX|  28.37  12.629  38.970  33.421 1497.5350 05:19:02.75M
2015-11-10T05:18:51.349Z|I-OCEAN7-304-XXXX|  28.36  12.629  38.969  33.420 1497.5338 05:19:02.95M
2015-11-10T05:18:51.554Z|I-OCEAN7-304-XXXX|  28.36  12.629  38.968  33.419 1497.5323 05:19:03.16M
2015-11-10T05:18:51.755Z|I-OCEAN7-304-XXXX|  28.35  12.629  38.967  33.419 1497.5316 05:19:03.36M
2015-11-10T05:18:51.959Z|I-OCEAN7-304-XXXX|  28.33  12.629  38.966  33.418 1497.5311 05:19:03.56M
2015-11-10T05:18:52.159Z|I-OCEAN7-304-XXXX|  28.31  12.629  38.966  33.417 1497.5300 05:19:03.76M
2015-11-10T05:18:52.359Z|I-OCEAN7-304-XXXX|  28.31  12.629  38.967  33.418 1497.5310 05:19:03.96M
2015-11-10T05:18:52.584Z|I-OCEAN7-304-XXXX|  28.31  12.629  38.967  33.419 1497.5306 05:19:04.18M
2015-11-10T05:18:52.769Z|I-OCEAN7-304-XXXX|  28.32  12.629  38.966  33.418 1497.5300 05:19:04.39M
2015-11-10T05:18:52.974Z|I-OCEAN7-304-XXXX|  28.27  12.629  38.967  33.419 1497.5295 05:19:04.58M
2015-11-10T05:18:53.174Z|I-OCEAN7-304-XXXX|  28.22  12.629  38.967  33.419 1497.5293 05:19:04.78M
2015-11-10T05:18:53.379Z|I-OCEAN7-304-XXXX|  28.19  12.629  38.968  33.420 1497.5300 05:19:05.98M
2015-11-10T05:18:53.584Z|I-OCEAN7-304-XXXX|  28.20  12.629  38.969  33.421 1497.5319 05:19:05.19M
2015-11-10T05:18:53.784Z|I-OCEAN7-304-XXXX|  28.15  12.629  38.970  33.421 1497.5322 05:19:05.39M
2015-11-10T05:18:53.989Z|I-OCEAN7-304-XXXX|  28.15  12.629  38.970  33.421 1497.5319 05:19:05.59M
2015-11-10T05:18:54.189Z|I-OCEAN7-304-XXXX|  28.11  12.629  38.969  33.421 1497.5317 05:19:05.79M
2015-11-10T05:18:54.394Z|I-OCEAN7-304-XXXX|  28.11  12.630  38.969  33.421 1497.5320 05:19:06.01M
2015-11-10T05:18:54.594Z|I-OCEAN7-304-XXXX|  28.11  12.630  38.969  33.421 1497.5320 05:19:06.21M
2015-11-10T05:18:54.799Z|I-OCEAN7-304-XXXX|  28.10  12.630  38.969  33.420 1497.5310 05:19:06.40M
2015-11-10T05:18:54.999Z|I-OCEAN7-304-XXXX|  28.05  12.629  38.968  33.420 1497.5293 05:19:06.61M
2015-11-10T05:18:55.208Z|I-OCEAN7-304-XXXX|  28.05  12.629  38.968  33.419 1497.5288 05:19:06.80M
2015-11-10T05:18:55.409Z|I-OCEAN7-304-XXXX|  28.05  12.629  38.968  33.419 1497.5286 05:19:07.02M
2015-11-10T05:18:55.614Z|I-OCEAN7-304-XXXX|  28.05  12.630  38.967  33.418 1497.5280 05:19:07.22M
2015-11-10T05:18:55.814Z|I-OCEAN7-304-XXXX|  28.05  12.629  38.967  33.419 1497.5280 05:19:07.42M
2015-11-10T05:18:56.019Z|I-OCEAN7-304-XXXX|  28.05  12.629  38.967  33.419 1497.5275 05:19:07.62M
2015-11-10T05:18:56.219Z|I-OCEAN7-304-XXXX|  28.02  12.629  38.967  33.419 1497.5266 05:19:07.82M
2015-11-10T05:18:56.424Z|I-OCEAN7-304-XXXX|  28.01  12.629  38.967  33.419 1497.5267 05:19:08.04M
2015-11-10T05:18:56.629Z|I-OCEAN7-304-XXXX|  28.03  12.629  38.967  33.419 1497.5267 05:19:08.24M
2015-11-10T05:18:56.833Z|I-OCEAN7-304-XXXX|  27.99  12.629  38.968  33.420 1497.5264 05:19:08.44M
2015-11-10T05:18:57.049Z|I-OCEAN7-304-XXXX|  28.02  12.629  38.968  33.420 1497.5276 05:19:08.64M
2015-11-10T05:18:57.236Z|I-OCEAN7-304-XXXX|  28.08  12.629  38.968  33.419 1497.5278 05:19:08.85M
2015-11-10T05:18:57.439Z|I-OCEAN7-304-XXXX|  28.05  12.629  38.967  33.419 1497.5266 05:19:09.05M
2015-11-10T05:18:57.639Z|I-OCEAN7-304-XXXX|  28.05  12.629  38.966  33.419 1497.5253 05:19:09.25M
2015-11-10T05:18:57.844Z|I-OCEAN7-304-XXXX|  28.00  12.629  38.966  33.418 1497.5244 05:19:09.45M
2015-11-10T05:18:58.044Z|I-OCEAN7-304-XXXX|  28.07  12.629  38.966  33.418 1497.5255 05:19:09.65M
2015-11-10T05:18:58.273Z|I-OCEAN7-304-XXXX|  28.07  12.629  38.966  33.418 1497.5254 05:19:09.85M
2015-11-10T05:18:58.454Z|I-OCEAN7-304-XXXX|  28.08  12.629  38.966  33.417 1497.5256 05:19:10.07M
2015-11-10T05:18:58.659Z|I-OCEAN7-304-XXXX|  28.08  12.629  38.966  33.418 1497.5264 05:19:10.27M
2015-11-10T05:18:58.859Z|I-OCEAN7-304-XXXX|  28.11  12.629  38.966  33.417 1497.5272 05:19:10.47M
2015-11-10T05:18:59.109Z|I-OCEAN7-304-XXXX|  28.10  12.630  38.966  33.417 1497.5272 05:19:10.66M
2015-11-10T05:18:59.269Z|I-OCEAN7-304-XXXX|  28.13  12.630  38.965  33.417 1497.5275 05:19:10.91M
2015-11-10T05:18:59.469Z|I-OCEAN7-304-XXXX|  28.12  12.630  38.965  33.416 1497.5264 05:19:11.08M
2015-11-10T05:18:59.669Z|I-OCEAN7-304-XXXX|  28.14  12.630  38.964  33.416 1497.5265 05:19:11.28M
2015-11-10T05:18:59.874Z|I-OCEAN7-304-XXXX|  28.18  12.630  38.964  33.415 1497.5260 05:19:11.48M